30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 3 | 20231220 | 183700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20231220 | 183600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20231220 | 183500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20231220 | 183400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20231220 | 183300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20231220 | 183200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20231220 | 183100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20231220 | 183000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20231220 | 182900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20231220 | 182800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20231220 | 182700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20231220 | 182600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20231220 | 182500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20231220 | 182400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20231220 | 182300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20231220 | 182200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20231220 | 182100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20231220 | 182000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20231220 | 181900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20231220 | 181800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20231220 | 181700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20231220 | 181600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20231220 | 181500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20231220 | 181400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20231220 | 181300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20231220 | 181200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20231220 | 181100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20231220 | 181000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20231220 | 180900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20231220 | 180800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 33 | 20231220 | 180700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20231220 | 180600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20231220 | 180500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20231220 | 180400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20231220 | 180300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20231220 | 180200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20231220 | 180100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20231220 | 180000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20231220 | 175900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20231220 | 175800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20231220 | 175700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20231220 | 175600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20231220 | 175500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20231220 | 175400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20231220 | 175300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20231220 | 175200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20231220 | 175100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20231220 | 175000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20231220 | 174900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20231220 | 174800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20231220 | 174700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20231220 | 174600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20231220 | 174500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20231220 | 174400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20231220 | 174300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20231220 | 174200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20231220 | 174100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20231220 | 174000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20231220 | 173900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20231220 | 173800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 63 | 20231220 | 173700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20231220 | 173600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20231220 | 173500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20231220 | 173400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20231220 | 173300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20231220 | 173200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20231220 | 173100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20231220 | 173000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20231220 | 172900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20231220 | 172800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20231220 | 172700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20231220 | 172600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20231220 | 172500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20231220 | 172400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20231220 | 172300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20231220 | 172200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20231220 | 172100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20231220 | 172000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20231220 | 171900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20231220 | 171800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20231220 | 171700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20231220 | 171600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20231220 | 171500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20231220 | 171400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20231220 | 171300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20231220 | 171200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20231220 | 171100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20231220 | 171000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20231220 | 170900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20231220 | 170800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 93 | 20231220 | 170700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20231220 | 170600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20231220 | 170500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20231220 | 170400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20231220 | 170300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20231220 | 170200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20231220 | 170100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20231220 | 170000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20231220 | 165900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20231220 | 165800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20231220 | 165700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20231220 | 165600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20231220 | 165500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20231220 | 165400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20231220 | 165300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20231220 | 165200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20231220 | 165100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20231220 | 165000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20231220 | 164900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20231220 | 164800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20231220 | 164700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20231220 | 164600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20231220 | 164500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20231220 | 164400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20231220 | 164300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20231220 | 164200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20231220 | 164100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20231220 | 164000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20231220 | 163900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20231220 | 163800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 123 | 20231220 | 163700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20231220 | 163600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20231220 | 163500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20231220 | 163400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20231220 | 163300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20231220 | 163200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20231220 | 163100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20231220 | 163000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20231220 | 162900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20231220 | 162800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20231220 | 162700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20231220 | 162600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20231220 | 162500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20231220 | 162400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20231220 | 162300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20231220 | 162200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20231220 | 162100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20231220 | 162000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20231220 | 161900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20231220 | 161800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20231220 | 161700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20231220 | 161600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20231220 | 161500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20231220 | 161400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20231220 | 161300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20231220 | 161200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20231220 | 161100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20231220 | 161000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20231220 | 160900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20231220 | 160800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 153 | 20231220 | 160700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20231220 | 160600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20231220 | 160500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20231220 | 160400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20231220 | 160300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20231220 | 160200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20231220 | 160100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20231220 | 160000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20231220 | 155900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20231220 | 155800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20231220 | 155700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20231220 | 155600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20231220 | 155500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20231220 | 155400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20231220 | 155300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20231220 | 155200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20231220 | 155100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20231220 | 155000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20231220 | 154900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20231220 | 154800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20231220 | 154700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20231220 | 154600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20231220 | 154500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20231220 | 154400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20231220 | 154300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20231220 | 154200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20231220 | 154100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20231220 | 154000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20231220 | 153900 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20231220 | 153800 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 183 | 20231220 | 153700 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20231220 | 153600 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20231220 | 153500 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20231220 | 153400 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20231220 | 153300 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20231220 | 153200 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20231220 | 153100 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20231220 | 153000 | 38431431903 | 1341 | 1341 | 1341 | 1341 | 141151 |
| 191 | 20231220 | 152900 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20231220 | 152800 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20231220 | 152700 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20231220 | 152600 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20231220 | 152500 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20231220 | 152400 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20231220 | 152300 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20231220 | 152200 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20231220 | 152100 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20231220 | 152000 | 38242148412 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20231220 | 151900 | 38242148412 | 1342 | 1340 | 1351 | 1332 | 147739 |
| 202 | 20231220 | 151800 | 38043294585 | 1340 | 1315 | 1350 | 1300 | 286484 |
| 203 | 20231220 | 151700 | 37668640045 | 1315 | 1360 | 1362 | 1314 | 221863 |
| 204 | 20231220 | 151600 | 37372489885 | 1360 | 1390 | 1390 | 1348 | 223085 |
| 205 | 20231220 | 151500 | 37068602610 | 1390 | 1426 | 1426 | 1390 | 165358 |
| 206 | 20231220 | 151400 | 36836032992 | 1420 | 1428 | 1434 | 1415 | 64217 |
| 207 | 20231220 | 151300 | 36744266411 | 1428 | 1432 | 1432 | 1410 | 171763 |
| 208 | 20231220 | 151200 | 36500356336 | 1432 | 1434 | 1440 | 1427 | 100373 |
| 209 | 20231220 | 151100 | 36356598385 | 1434 | 1443 | 1444 | 1433 | 42704 |
| 210 | 20231220 | 151000 | 36295141559 | 1441 | 1446 | 1450 | 1441 | 125345 |
| 211 | 20231220 | 150900 | 36114006559 | 1446 | 1443 | 1452 | 1427 | 112515 |
| 212 | 20231220 | 150800 | 35951834091 | 1443 | 1449 | 1454 | 1443 | 95840 |
| 213 | 20231220 | 150700 | 35812942346 | 1450 | 1455 | 1457 | 1449 | 81762 |
| 214 | 20231220 | 150600 | 35694095415 | 1455 | 1449 | 1455 | 1449 | 50193 |
| 215 | 20231220 | 150500 | 35621244258 | 1449 | 1446 | 1449 | 1446 | 101409 |
| 216 | 20231220 | 150400 | 35474386952 | 1443 | 1443 | 1447 | 1442 | 52403 |
| 217 | 20231220 | 150300 | 35398656768 | 1444 | 1440 | 1447 | 1437 | 49895 |
| 218 | 20231220 | 150200 | 35326622601 | 1443 | 1441 | 1447 | 1435 | 63218 |
| 219 | 20231220 | 150100 | 35235546834 | 1445 | 1447 | 1447 | 1439 | 43660 |
| 220 | 20231220 | 150000 | 35172484147 | 1447 | 1446 | 1449 | 1439 | 82542 |
| 221 | 20231220 | 145900 | 35053096228 | 1448 | 1437 | 1448 | 1431 | 44914 |
| 222 | 20231220 | 145800 | 34988454355 | 1436 | 1436 | 1442 | 1435 | 40901 |
| 223 | 20231220 | 145700 | 34929617655 | 1436 | 1440 | 1440 | 1435 | 33594 |
| 224 | 20231220 | 145600 | 34881342251 | 1440 | 1434 | 1440 | 1433 | 28838 |
| 225 | 20231220 | 145500 | 34839885277 | 1433 | 1434 | 1436 | 1429 | 39064 |
| 226 | 20231220 | 145400 | 34783910480 | 1434 | 1427 | 1436 | 1425 | 43361 |
| 227 | 20231220 | 145300 | 34721977387 | 1427 | 1422 | 1441 | 1418 | 82004 |
| 228 | 20231220 | 145200 | 34604674564 | 1422 | 1449 | 1450 | 1400 | 144871 |
| 229 | 20231220 | 145100 | 34399217344 | 1450 | 1459 | 1461 | 1449 | 100621 |
| 230 | 20231220 | 145000 | 34252826234 | 1460 | 1462 | 1462 | 1457 | 112520 |
| 231 | 20231220 | 144900 | 34088502839 | 1462 | 1468 | 1469 | 1455 | 301974 |
| 232 | 20231220 | 144800 | 33645764471 | 1468 | 1457 | 1468 | 1457 | 155876 |
| 233 | 20231220 | 144700 | 33417828226 | 1458 | 1452 | 1459 | 1448 | 51029 |
| 234 | 20231220 | 144600 | 33343608793 | 1452 | 1458 | 1460 | 1448 | 136673 |
| 235 | 20231220 | 144500 | 33144310085 | 1459 | 1441 | 1459 | 1440 | 191517 |
| 236 | 20231220 | 144400 | 32866756220 | 1441 | 1436 | 1441 | 1434 | 83833 |
| 237 | 20231220 | 144300 | 32746149587 | 1436 | 1438 | 1447 | 1433 | 92653 |
| 238 | 20231220 | 144200 | 32612798772 | 1439 | 1428 | 1447 | 1427 | 243356 |
| 239 | 20231220 | 144100 | 32263037068 | 1428 | 1422 | 1428 | 1421 | 92855 |
| 240 | 20231220 | 144000 | 32130763887 | 1423 | 1401 | 1425 | 1399 | 76686 |
| 241 | 20231220 | 143900 | 32022252469 | 1401 | 1410 | 1414 | 1399 | 92394 |
| 242 | 20231220 | 143800 | 31892515363 | 1411 | 1422 | 1424 | 1410 | 108168 |
| 243 | 20231220 | 143700 | 31739737789 | 1421 | 1425 | 1425 | 1420 | 25172 |
| 244 | 20231220 | 143600 | 31703917234 | 1424 | 1424 | 1425 | 1421 | 39177 |
| 245 | 20231220 | 143500 | 31648110652 | 1419 | 1422 | 1425 | 1419 | 28287 |
| 246 | 20231220 | 143400 | 31607848754 | 1423 | 1424 | 1427 | 1423 | 60238 |
| 247 | 20231220 | 143300 | 31521992259 | 1424 | 1419 | 1424 | 1418 | 29344 |
| 248 | 20231220 | 143200 | 31480272368 | 1419 | 1416 | 1420 | 1416 | 22601 |
| 249 | 20231220 | 143100 | 31448244400 | 1416 | 1417 | 1417 | 1414 | 13715 |
| 250 | 20231220 | 143000 | 31428829599 | 1417 | 1410 | 1419 | 1409 | 46659 |
| 251 | 20231220 | 142900 | 31362859574 | 1410 | 1405 | 1420 | 1404 | 34937 |
| 252 | 20231220 | 142800 | 31313600228 | 1410 | 1420 | 1421 | 1403 | 112292 |
| 253 | 20231220 | 142700 | 31155194485 | 1419 | 1427 | 1427 | 1418 | 63935 |
| 254 | 20231220 | 142600 | 31064350684 | 1426 | 1427 | 1427 | 1423 | 27346 |
| 255 | 20231220 | 142500 | 31025371237 | 1427 | 1426 | 1430 | 1423 | 92113 |
| 256 | 20231220 | 142400 | 30893842654 | 1428 | 1424 | 1429 | 1423 | 71888 |
| 257 | 20231220 | 142300 | 30791215047 | 1423 | 1419 | 1428 | 1419 | 62464 |
| 258 | 20231220 | 142200 | 30702279576 | 1419 | 1422 | 1423 | 1417 | 53190 |
| 259 | 20231220 | 142100 | 30626724592 | 1422 | 1417 | 1423 | 1414 | 112616 |
| 260 | 20231220 | 142000 | 30467138707 | 1417 | 1414 | 1428 | 1411 | 272526 |
| 261 | 20231220 | 141900 | 30080097506 | 1415 | 1414 | 1415 | 1410 | 30854 |
| 262 | 20231220 | 141800 | 30036491782 | 1414 | 1414 | 1415 | 1412 | 16526 |
| 263 | 20231220 | 141700 | 30013133203 | 1414 | 1412 | 1417 | 1409 | 34709 |
| 264 | 20231220 | 141600 | 29964042819 | 1414 | 1410 | 1419 | 1409 | 74433 |
| 265 | 20231220 | 141500 | 29858722116 | 1409 | 1399 | 1410 | 1396 | 54827 |
| 266 | 20231220 | 141400 | 29781656015 | 1399 | 1396 | 1399 | 1396 | 35091 |
| 267 | 20231220 | 141300 | 29732641499 | 1396 | 1400 | 1402 | 1395 | 13895 |
| 268 | 20231220 | 141200 | 29713219490 | 1402 | 1398 | 1404 | 1395 | 9035 |
| 269 | 20231220 | 141100 | 29700566544 | 1402 | 1406 | 1406 | 1394 | 58167 |
| 270 | 20231220 | 141000 | 29619223016 | 1406 | 1401 | 1408 | 1401 | 21242 |
| 271 | 20231220 | 140900 | 29589359559 | 1401 | 1398 | 1401 | 1397 | 17320 |
| 272 | 20231220 | 140800 | 29565123711 | 1397 | 1404 | 1405 | 1396 | 43715 |
| 273 | 20231220 | 140700 | 29503895787 | 1404 | 1404 | 1408 | 1402 | 27400 |
| 274 | 20231220 | 140600 | 29465439566 | 1408 | 1410 | 1410 | 1402 | 36423 |
| 275 | 20231220 | 140500 | 29414260660 | 1410 | 1415 | 1416 | 1405 | 54847 |
| 276 | 20231220 | 140400 | 29336797814 | 1416 | 1404 | 1417 | 1403 | 79296 |
| 277 | 20231220 | 140300 | 29225054461 | 1405 | 1409 | 1410 | 1401 | 53245 |
| 278 | 20231220 | 140200 | 29150115867 | 1410 | 1400 | 1412 | 1390 | 104577 |
| 279 | 20231220 | 140100 | 29004052017 | 1401 | 1424 | 1428 | 1401 | 173376 |
| 280 | 20231220 | 140000 | 28758164491 | 1424 | 1413 | 1424 | 1410 | 173200 |
| 281 | 20231220 | 135900 | 28512761709 | 1413 | 1398 | 1420 | 1395 | 286092 |
| 282 | 20231220 | 135800 | 28109934293 | 1397 | 1389 | 1399 | 1386 | 92134 |
| 283 | 20231220 | 135700 | 27981574491 | 1390 | 1383 | 1390 | 1380 | 55598 |
| 284 | 20231220 | 135600 | 27904566092 | 1383 | 1371 | 1383 | 1371 | 87106 |
| 285 | 20231220 | 135500 | 27784581414 | 1370 | 1364 | 1372 | 1362 | 43584 |
| 286 | 20231220 | 135400 | 27724905420 | 1363 | 1364 | 1364 | 1361 | 6105 |
| 287 | 20231220 | 135300 | 27716581019 | 1362 | 1357 | 1364 | 1357 | 12945 |
| 288 | 20231220 | 135200 | 27698963923 | 1357 | 1360 | 1362 | 1357 | 12797 |
| 289 | 20231220 | 135100 | 27681566207 | 1360 | 1361 | 1361 | 1359 | 7563 |
| 290 | 20231220 | 135000 | 27671278100 | 1360 | 1365 | 1365 | 1360 | 12922 |
| 291 | 20231220 | 134900 | 27653692871 | 1365 | 1359 | 1366 | 1359 | 2104 |
| 292 | 20231220 | 134800 | 27650827435 | 1359 | 1368 | 1368 | 1354 | 48698 |
| 293 | 20231220 | 134700 | 27584654476 | 1369 | 1369 | 1369 | 1363 | 70339 |
| 294 | 20231220 | 134600 | 27488577473 | 1368 | 1368 | 1370 | 1364 | 50133 |
| 295 | 20231220 | 134500 | 27419996631 | 1364 | 1357 | 1370 | 1355 | 90519 |
| 296 | 20231220 | 134400 | 27296862519 | 1356 | 1362 | 1367 | 1356 | 71962 |
| 297 | 20231220 | 134300 | 27199025176 | 1357 | 1352 | 1362 | 1348 | 25731 |
| 298 | 20231220 | 134200 | 27164125724 | 1348 | 1346 | 1352 | 1343 | 23790 |
| 299 | 20231220 | 134100 | 27132055126 | 1346 | 1347 | 1348 | 1343 | 12892 |
| 300 | 20231220 | 134000 | 27114720805 | 1348 | 1344 | 1348 | 1344 | 10490 |
| 301 | 20231220 | 133900 | 27100617472 | 1344 | 1346 | 1346 | 1341 | 2381 |
| 302 | 20231220 | 133800 | 27097419602 | 1346 | 1347 | 1348 | 1341 | 35520 |
| 303 | 20231220 | 133700 | 27049706049 | 1347 | 1350 | 1350 | 1345 | 16641 |
| 304 | 20231220 | 133600 | 27027298296 | 1349 | 1347 | 1350 | 1347 | 18707 |
| 305 | 20231220 | 133500 | 27002053376 | 1350 | 1347 | 1350 | 1346 | 24703 |
| 306 | 20231220 | 133400 | 26968753423 | 1348 | 1348 | 1348 | 1345 | 8609 |
| 307 | 20231220 | 133300 | 26957159938 | 1348 | 1346 | 1348 | 1345 | 17958 |
| 308 | 20231220 | 133200 | 26933000053 | 1346 | 1348 | 1349 | 1344 | 20537 |
| 309 | 20231220 | 133100 | 26905336138 | 1348 | 1347 | 1349 | 1345 | 4563 |
| 310 | 20231220 | 133000 | 26899187175 | 1347 | 1343 | 1347 | 1343 | 7902 |
| 311 | 20231220 | 132900 | 26888567205 | 1343 | 1346 | 1346 | 1341 | 6788 |
| 312 | 20231220 | 132800 | 26879457369 | 1346 | 1343 | 1350 | 1340 | 26120 |
| 313 | 20231220 | 132700 | 26844352247 | 1343 | 1340 | 1348 | 1339 | 96611 |
| 314 | 20231220 | 132600 | 26714843462 | 1340 | 1347 | 1347 | 1339 | 26717 |
| 315 | 20231220 | 132500 | 26679022062 | 1347 | 1350 | 1351 | 1346 | 15905 |
| 316 | 20231220 | 132400 | 26657578860 | 1350 | 1357 | 1357 | 1350 | 23118 |
| 317 | 20231220 | 132300 | 26626283043 | 1356 | 1350 | 1363 | 1350 | 69777 |
| 318 | 20231220 | 132200 | 26531491175 | 1349 | 1335 | 1350 | 1334 | 47334 |
| 319 | 20231220 | 132100 | 26467921479 | 1335 | 1336 | 1336 | 1334 | 4834 |
| 320 | 20231220 | 132000 | 26461468414 | 1336 | 1336 | 1340 | 1333 | 7395 |
| 321 | 20231220 | 131900 | 26451583600 | 1336 | 1335 | 1336 | 1333 | 10489 |
| 322 | 20231220 | 131800 | 26437589276 | 1334 | 1336 | 1336 | 1334 | 31803 |
| 323 | 20231220 | 131700 | 26395150557 | 1335 | 1340 | 1342 | 1333 | 42535 |
| 324 | 20231220 | 131600 | 26338321315 | 1340 | 1338 | 1340 | 1335 | 35536 |
| 325 | 20231220 | 131500 | 26290830494 | 1338 | 1335 | 1338 | 1332 | 30720 |
| 326 | 20231220 | 131400 | 26249830615 | 1335 | 1334 | 1340 | 1332 | 52014 |
| 327 | 20231220 | 131300 | 26180408265 | 1334 | 1342 | 1342 | 1330 | 100891 |
| 328 | 20231220 | 131200 | 26045788391 | 1342 | 1344 | 1344 | 1342 | 42545 |
| 329 | 20231220 | 131100 | 25988650460 | 1343 | 1348 | 1348 | 1343 | 21793 |
| 330 | 20231220 | 131000 | 25959364043 | 1348 | 1349 | 1349 | 1344 | 10992 |
| 331 | 20231220 | 130900 | 25944564601 | 1349 | 1344 | 1350 | 1343 | 17655 |
| 332 | 20231220 | 130800 | 25920827798 | 1350 | 1353 | 1354 | 1337 | 86450 |
| 333 | 20231220 | 130700 | 25804637870 | 1355 | 1363 | 1363 | 1353 | 112056 |
| 334 | 20231220 | 130600 | 25652333878 | 1362 | 1363 | 1363 | 1361 | 37473 |
| 335 | 20231220 | 130500 | 25601313766 | 1363 | 1366 | 1368 | 1363 | 17429 |
| 336 | 20231220 | 130400 | 25577537493 | 1365 | 1370 | 1371 | 1364 | 23043 |
| 337 | 20231220 | 130300 | 25546001949 | 1371 | 1371 | 1375 | 1371 | 14460 |
| 338 | 20231220 | 130200 | 25526164072 | 1375 | 1373 | 1376 | 1370 | 34224 |
| 339 | 20231220 | 130100 | 25479131020 | 1374 | 1370 | 1374 | 1370 | 10054 |
| 340 | 20231220 | 130000 | 25465327968 | 1372 | 1371 | 1373 | 1369 | 19876 |
| 341 | 20231220 | 125900 | 25438063138 | 1370 | 1363 | 1371 | 1361 | 45535 |
| 342 | 20231220 | 125800 | 25375889973 | 1361 | 1366 | 1366 | 1360 | 40031 |
| 343 | 20231220 | 125700 | 25321377280 | 1365 | 1369 | 1370 | 1365 | 35451 |
| 344 | 20231220 | 125600 | 25272943024 | 1369 | 1371 | 1371 | 1367 | 11670 |
| 345 | 20231220 | 125500 | 25256965438 | 1371 | 1366 | 1371 | 1365 | 20692 |
| 346 | 20231220 | 125400 | 25228641461 | 1366 | 1371 | 1371 | 1366 | 15403 |
| 347 | 20231220 | 125300 | 25207558412 | 1371 | 1368 | 1372 | 1367 | 11580 |
| 348 | 20231220 | 125200 | 25191709347 | 1368 | 1375 | 1376 | 1368 | 52195 |
| 349 | 20231220 | 125100 | 25120086163 | 1376 | 1375 | 1380 | 1375 | 29090 |
| 350 | 20231220 | 125000 | 25080041323 | 1376 | 1380 | 1381 | 1375 | 16828 |
| 351 | 20231220 | 124900 | 25056853121 | 1380 | 1382 | 1383 | 1379 | 23331 |
| 352 | 20231220 | 124800 | 25024639801 | 1383 | 1384 | 1386 | 1379 | 24091 |
| 353 | 20231220 | 124700 | 24991332584 | 1385 | 1383 | 1387 | 1383 | 61388 |
| 354 | 20231220 | 124600 | 24906309742 | 1384 | 1377 | 1384 | 1373 | 38325 |
| 355 | 20231220 | 124500 | 24853392170 | 1378 | 1369 | 1378 | 1369 | 16482 |
| 356 | 20231220 | 124400 | 24830757834 | 1369 | 1371 | 1374 | 1368 | 7647 |
| 357 | 20231220 | 124300 | 24820270016 | 1368 | 1365 | 1374 | 1365 | 13592 |
| 358 | 20231220 | 124200 | 24801668833 | 1365 | 1374 | 1374 | 1364 | 18224 |
| 359 | 20231220 | 124100 | 24776723917 | 1374 | 1382 | 1383 | 1371 | 19900 |
| 360 | 20231220 | 124000 | 24749245660 | 1382 | 1372 | 1386 | 1372 | 41221 |
| 361 | 20231220 | 123900 | 24692414938 | 1372 | 1367 | 1372 | 1365 | 12935 |
| 362 | 20231220 | 123800 | 24674714338 | 1367 | 1370 | 1370 | 1363 | 7326 |
| 363 | 20231220 | 123700 | 24664694648 | 1370 | 1363 | 1371 | 1360 | 33216 |
| 364 | 20231220 | 123600 | 24619322795 | 1363 | 1363 | 1369 | 1362 | 19272 |
| 365 | 20231220 | 123500 | 24593012490 | 1362 | 1366 | 1366 | 1359 | 46701 |
| 366 | 20231220 | 123400 | 24529453671 | 1366 | 1369 | 1369 | 1356 | 51948 |
| 367 | 20231220 | 123300 | 24458676649 | 1369 | 1374 | 1374 | 1369 | 74025 |
| 368 | 20231220 | 123200 | 24357234346 | 1374 | 1377 | 1378 | 1372 | 10654 |
| 369 | 20231220 | 123100 | 24342588711 | 1377 | 1379 | 1379 | 1371 | 29859 |
| 370 | 20231220 | 123000 | 24301592170 | 1379 | 1384 | 1384 | 1373 | 24141 |
| 371 | 20231220 | 122900 | 24268310899 | 1385 | 1383 | 1386 | 1376 | 34005 |
| 372 | 20231220 | 122800 | 24221371680 | 1379 | 1375 | 1389 | 1369 | 54398 |
| 373 | 20231220 | 122700 | 24146217293 | 1369 | 1388 | 1397 | 1369 | 182858 |
| 374 | 20231220 | 122600 | 23892308122 | 1387 | 1370 | 1388 | 1369 | 87196 |
| 375 | 20231220 | 122500 | 23771977476 | 1370 | 1363 | 1370 | 1361 | 42348 |
| 376 | 20231220 | 122400 | 23714173779 | 1361 | 1351 | 1365 | 1350 | 67705 |
| 377 | 20231220 | 122300 | 23622207534 | 1351 | 1343 | 1352 | 1343 | 38641 |
| 378 | 20231220 | 122200 | 23570064464 | 1346 | 1338 | 1349 | 1338 | 36144 |
| 379 | 20231220 | 122100 | 23521521146 | 1339 | 1338 | 1341 | 1330 | 40102 |
| 380 | 20231220 | 122000 | 23467972893 | 1338 | 1334 | 1339 | 1325 | 75640 |
| 381 | 20231220 | 121900 | 23367479798 | 1334 | 1357 | 1360 | 1320 | 216718 |
| 382 | 20231220 | 121800 | 23078185100 | 1356 | 1368 | 1368 | 1356 | 36304 |
| 383 | 20231220 | 121700 | 23028769445 | 1367 | 1356 | 1371 | 1352 | 53736 |
| 384 | 20231220 | 121600 | 22955545758 | 1356 | 1383 | 1385 | 1352 | 112446 |
| 385 | 20231220 | 121500 | 22801826752 | 1382 | 1375 | 1385 | 1374 | 53354 |
| 386 | 20231220 | 121400 | 22728202139 | 1375 | 1391 | 1393 | 1373 | 116482 |
| 387 | 20231220 | 121300 | 22567072441 | 1393 | 1394 | 1398 | 1391 | 69207 |
| 388 | 20231220 | 121200 | 22470625427 | 1393 | 1394 | 1400 | 1393 | 150437 |
| 389 | 20231220 | 121100 | 22260529203 | 1394 | 1395 | 1395 | 1394 | 39089 |
| 390 | 20231220 | 121000 | 22206013525 | 1394 | 1395 | 1395 | 1391 | 61690 |
| 391 | 20231220 | 120900 | 22120043415 | 1394 | 1389 | 1395 | 1387 | 67271 |
| 392 | 20231220 | 120800 | 22026448748 | 1388 | 1386 | 1390 | 1384 | 31866 |
| 393 | 20231220 | 120700 | 21982207305 | 1384 | 1383 | 1386 | 1379 | 95532 |
| 394 | 20231220 | 120600 | 21850220416 | 1386 | 1392 | 1392 | 1383 | 29307 |
| 395 | 20231220 | 120500 | 21809579333 | 1388 | 1393 | 1395 | 1388 | 79432 |
| 396 | 20231220 | 120400 | 21698920139 | 1393 | 1385 | 1397 | 1385 | 35419 |
| 397 | 20231220 | 120300 | 21649625600 | 1385 | 1388 | 1389 | 1383 | 63900 |
| 398 | 20231220 | 120200 | 21561137562 | 1389 | 1393 | 1397 | 1386 | 58971 |
| 399 | 20231220 | 120100 | 21479246018 | 1397 | 1398 | 1401 | 1386 | 146609 |
| 400 | 20231220 | 120000 | 21274432663 | 1399 | 1389 | 1399 | 1388 | 103497 |
| 401 | 20231220 | 115900 | 21130207193 | 1390 | 1381 | 1390 | 1381 | 94451 |
| 402 | 20231220 | 115800 | 20999149555 | 1383 | 1396 | 1397 | 1380 | 186386 |
| 403 | 20231220 | 115700 | 20739755202 | 1396 | 1410 | 1411 | 1389 | 184196 |
| 404 | 20231220 | 115600 | 20481834887 | 1408 | 1395 | 1429 | 1390 | 447455 |
| 405 | 20231220 | 115500 | 19853291245 | 1388 | 1388 | 1388 | 1388 | 0 |
| 406 | 20231220 | 115400 | 19853291245 | 1388 | 1376 | 1388 | 1372 | 128977 |
| 407 | 20231220 | 115300 | 19674824994 | 1377 | 1355 | 1380 | 1355 | 240829 |
| 408 | 20231220 | 115200 | 19345092356 | 1356 | 1344 | 1360 | 1344 | 199722 |
| 409 | 20231220 | 115100 | 19075035833 | 1347 | 1338 | 1347 | 1332 | 73209 |
| 410 | 20231220 | 115000 | 18976941991 | 1337 | 1340 | 1340 | 1329 | 67624 |
| 411 | 20231220 | 114900 | 18886602247 | 1336 | 1329 | 1344 | 1328 | 53157 |
| 412 | 20231220 | 114800 | 18815610728 | 1328 | 1325 | 1329 | 1323 | 34715 |
| 413 | 20231220 | 114700 | 18769621249 | 1325 | 1324 | 1329 | 1320 | 30661 |
| 414 | 20231220 | 114600 | 18729020536 | 1324 | 1327 | 1328 | 1320 | 8300 |
| 415 | 20231220 | 114500 | 18718039389 | 1329 | 1320 | 1330 | 1319 | 35098 |
| 416 | 20231220 | 114400 | 18671676273 | 1321 | 1326 | 1326 | 1320 | 23591 |
| 417 | 20231220 | 114300 | 18640472659 | 1326 | 1325 | 1330 | 1322 | 14463 |
| 418 | 20231220 | 114200 | 18621292953 | 1319 | 1327 | 1327 | 1318 | 41473 |
| 419 | 20231220 | 114100 | 18566454297 | 1327 | 1333 | 1333 | 1327 | 47603 |
| 420 | 20231220 | 114000 | 18503162005 | 1332 | 1345 | 1346 | 1332 | 121466 |
| 421 | 20231220 | 113900 | 18340516119 | 1345 | 1340 | 1345 | 1332 | 89840 |
| 422 | 20231220 | 113800 | 18220077825 | 1340 | 1319 | 1342 | 1319 | 151588 |
| 423 | 20231220 | 113700 | 18018437492 | 1320 | 1311 | 1320 | 1311 | 19584 |
| 424 | 20231220 | 113600 | 17992666532 | 1312 | 1317 | 1322 | 1310 | 36634 |
| 425 | 20231220 | 113500 | 17944536930 | 1317 | 1311 | 1326 | 1310 | 118030 |
| 426 | 20231220 | 113400 | 17788722389 | 1310 | 1307 | 1311 | 1300 | 35486 |
| 427 | 20231220 | 113300 | 17742275951 | 1301 | 1294 | 1310 | 1294 | 48641 |
| 428 | 20231220 | 113200 | 17678790956 | 1295 | 1295 | 1297 | 1293 | 9798 |
| 429 | 20231220 | 113100 | 17666108254 | 1295 | 1295 | 1295 | 1293 | 9417 |
| 430 | 20231220 | 113000 | 17653920860 | 1295 | 1298 | 1300 | 1294 | 11892 |
| 431 | 20231220 | 112900 | 17638496294 | 1300 | 1293 | 1300 | 1291 | 8647 |
| 432 | 20231220 | 112800 | 17627303837 | 1294 | 1292 | 1294 | 1289 | 5887 |
| 433 | 20231220 | 112700 | 17619701384 | 1291 | 1291 | 1292 | 1287 | 25274 |
| 434 | 20231220 | 112600 | 17587104186 | 1291 | 1295 | 1299 | 1290 | 21192 |
| 435 | 20231220 | 112500 | 17559729863 | 1296 | 1290 | 1302 | 1290 | 39742 |
| 436 | 20231220 | 112400 | 17508159409 | 1290 | 1290 | 1296 | 1288 | 21340 |
| 437 | 20231220 | 112300 | 17480577000 | 1291 | 1301 | 1301 | 1290 | 47257 |
| 438 | 20231220 | 112200 | 17419416988 | 1300 | 1304 | 1305 | 1299 | 24660 |
| 439 | 20231220 | 112100 | 17387329351 | 1304 | 1311 | 1311 | 1304 | 48644 |
| 440 | 20231220 | 112000 | 17323696459 | 1311 | 1300 | 1312 | 1299 | 24869 |
| 441 | 20231220 | 111900 | 17291200999 | 1298 | 1308 | 1310 | 1295 | 95613 |
| 442 | 20231220 | 111800 | 17166751270 | 1309 | 1307 | 1318 | 1302 | 132806 |
| 443 | 20231220 | 111700 | 16992611747 | 1305 | 1299 | 1312 | 1291 | 169978 |
| 444 | 20231220 | 111600 | 16771600753 | 1299 | 1294 | 1299 | 1291 | 90105 |
| 445 | 20231220 | 111500 | 16654694148 | 1294 | 1283 | 1294 | 1282 | 24023 |
| 446 | 20231220 | 111400 | 16623751830 | 1282 | 1288 | 1288 | 1280 | 30577 |
| 447 | 20231220 | 111300 | 16584500400 | 1287 | 1281 | 1289 | 1281 | 12991 |
| 448 | 20231220 | 111200 | 16567803843 | 1282 | 1277 | 1283 | 1277 | 10474 |
| 449 | 20231220 | 111100 | 16554375294 | 1282 | 1268 | 1286 | 1265 | 24536 |
| 450 | 20231220 | 111000 | 16523064949 | 1268 | 1271 | 1274 | 1267 | 13907 |
| 451 | 20231220 | 110900 | 16505414641 | 1270 | 1272 | 1275 | 1269 | 15433 |
| 452 | 20231220 | 110800 | 16485777156 | 1269 | 1273 | 1275 | 1264 | 26641 |
| 453 | 20231220 | 110700 | 16452021023 | 1274 | 1282 | 1282 | 1264 | 55450 |
| 454 | 20231220 | 110600 | 16381395260 | 1282 | 1287 | 1288 | 1282 | 20652 |
| 455 | 20231220 | 110500 | 16354860699 | 1287 | 1283 | 1287 | 1283 | 18748 |
| 456 | 20231220 | 110400 | 16330783329 | 1283 | 1288 | 1289 | 1283 | 10835 |
| 457 | 20231220 | 110300 | 16316854209 | 1284 | 1287 | 1288 | 1283 | 22770 |
| 458 | 20231220 | 110200 | 16287560756 | 1287 | 1284 | 1288 | 1280 | 23258 |
| 459 | 20231220 | 110100 | 16257750011 | 1284 | 1292 | 1293 | 1283 | 17118 |
| 460 | 20231220 | 110000 | 16235723382 | 1292 | 1280 | 1297 | 1279 | 36491 |
| 461 | 20231220 | 105900 | 16188757463 | 1280 | 1285 | 1287 | 1276 | 38387 |
| 462 | 20231220 | 105800 | 16139557366 | 1285 | 1281 | 1290 | 1281 | 30281 |
| 463 | 20231220 | 105700 | 16100646005 | 1280 | 1299 | 1299 | 1280 | 62876 |
| 464 | 20231220 | 105600 | 16019253496 | 1299 | 1290 | 1300 | 1289 | 116943 |
| 465 | 20231220 | 105500 | 15867632789 | 1290 | 1278 | 1292 | 1277 | 109394 |
| 466 | 20231220 | 105400 | 15727089078 | 1278 | 1278 | 1278 | 1269 | 17150 |
| 467 | 20231220 | 105300 | 15705224479 | 1277 | 1269 | 1279 | 1268 | 65769 |
| 468 | 20231220 | 105200 | 15621250732 | 1277 | 1270 | 1278 | 1267 | 67996 |
| 469 | 20231220 | 105100 | 15534683041 | 1271 | 1267 | 1272 | 1267 | 42751 |
| 470 | 20231220 | 105000 | 15480406389 | 1268 | 1264 | 1269 | 1257 | 29933 |
| 471 | 20231220 | 104900 | 15442548882 | 1268 | 1253 | 1269 | 1251 | 20294 |
| 472 | 20231220 | 104800 | 15416983276 | 1253 | 1259 | 1263 | 1253 | 17040 |
| 473 | 20231220 | 104700 | 15395611816 | 1264 | 1258 | 1265 | 1254 | 23053 |
| 474 | 20231220 | 104600 | 15366663214 | 1258 | 1269 | 1269 | 1258 | 27908 |
| 475 | 20231220 | 104500 | 15331405224 | 1267 | 1268 | 1272 | 1265 | 23313 |
| 476 | 20231220 | 104400 | 15301835660 | 1266 | 1261 | 1269 | 1261 | 20058 |
| 477 | 20231220 | 104300 | 15276484106 | 1262 | 1264 | 1265 | 1258 | 3007 |
| 478 | 20231220 | 104200 | 15272692726 | 1265 | 1260 | 1265 | 1252 | 18851 |
| 479 | 20231220 | 104100 | 15249030805 | 1260 | 1264 | 1266 | 1260 | 12075 |
| 480 | 20231220 | 104000 | 15233787994 | 1264 | 1260 | 1271 | 1257 | 12122 |
| 481 | 20231220 | 103900 | 15218491429 | 1260 | 1274 | 1274 | 1260 | 36806 |
| 482 | 20231220 | 103800 | 15171811013 | 1273 | 1272 | 1283 | 1272 | 34152 |
| 483 | 20231220 | 103700 | 15128137111 | 1275 | 1265 | 1275 | 1265 | 43730 |
| 484 | 20231220 | 103600 | 15072635738 | 1263 | 1260 | 1266 | 1259 | 27992 |
| 485 | 20231220 | 103500 | 15037288395 | 1261 | 1250 | 1261 | 1247 | 31581 |
| 486 | 20231220 | 103400 | 14997843597 | 1251 | 1261 | 1261 | 1250 | 23454 |
| 487 | 20231220 | 103300 | 14968406898 | 1260 | 1263 | 1264 | 1253 | 22399 |
| 488 | 20231220 | 103200 | 14940191604 | 1262 | 1276 | 1284 | 1262 | 70026 |
| 489 | 20231220 | 103100 | 14850913052 | 1276 | 1265 | 1289 | 1261 | 128040 |
| 490 | 20231220 | 103000 | 14687553225 | 1264 | 1241 | 1265 | 1241 | 36045 |
| 491 | 20231220 | 102900 | 14642265522 | 1241 | 1243 | 1247 | 1240 | 26988 |
| 492 | 20231220 | 102800 | 14608710500 | 1248 | 1251 | 1251 | 1242 | 21820 |
| 493 | 20231220 | 102700 | 14581492955 | 1251 | 1257 | 1259 | 1251 | 16657 |
| 494 | 20231220 | 102600 | 14560586014 | 1257 | 1260 | 1260 | 1250 | 51960 |
| 495 | 20231220 | 102500 | 14495288223 | 1260 | 1267 | 1268 | 1260 | 47454 |
| 496 | 20231220 | 102400 | 14435293731 | 1265 | 1262 | 1270 | 1262 | 56886 |
| 497 | 20231220 | 102300 | 14363343332 | 1263 | 1274 | 1275 | 1254 | 212145 |
| 498 | 20231220 | 102200 | 14094283751 | 1274 | 1240 | 1275 | 1238 | 191161 |
| 499 | 20231220 | 102100 | 13853986985 | 1238 | 1228 | 1240 | 1227 | 23273 |
| 500 | 20231220 | 102000 | 13825312456 | 1227 | 1231 | 1236 | 1227 | 51608 |
| 501 | 20231220 | 101900 | 13761718541 | 1235 | 1217 | 1235 | 1217 | 29747 |
| 502 | 20231220 | 101800 | 13725249187 | 1219 | 1214 | 1219 | 1214 | 7320 |
| 503 | 20231220 | 101700 | 13716349508 | 1214 | 1208 | 1214 | 1208 | 17052 |
| 504 | 20231220 | 101600 | 13695687227 | 1207 | 1203 | 1212 | 1203 | 10367 |
| 505 | 20231220 | 101500 | 13683202483 | 1203 | 1202 | 1205 | 1200 | 31862 |
| 506 | 20231220 | 101400 | 13644934992 | 1202 | 1205 | 1211 | 1200 | 60572 |
| 507 | 20231220 | 101300 | 13572125283 | 1205 | 1213 | 1213 | 1205 | 48993 |
| 508 | 20231220 | 101200 | 13512889119 | 1213 | 1211 | 1213 | 1210 | 11694 |
| 509 | 20231220 | 101100 | 13498726810 | 1212 | 1212 | 1214 | 1211 | 11001 |
| 510 | 20231220 | 101000 | 13485391446 | 1211 | 1216 | 1216 | 1211 | 18414 |
| 511 | 20231220 | 100900 | 13463060004 | 1216 | 1211 | 1217 | 1211 | 6071 |
| 512 | 20231220 | 100800 | 13455684166 | 1213 | 1220 | 1220 | 1210 | 24199 |
| 513 | 20231220 | 100700 | 13426350616 | 1220 | 1223 | 1224 | 1213 | 21861 |
| 514 | 20231220 | 100600 | 13399708196 | 1224 | 1212 | 1224 | 1207 | 38237 |
| 515 | 20231220 | 100500 | 13353432879 | 1212 | 1223 | 1223 | 1203 | 63502 |
| 516 | 20231220 | 100400 | 13276395337 | 1221 | 1227 | 1228 | 1221 | 19541 |
| 517 | 20231220 | 100300 | 13252455587 | 1227 | 1220 | 1228 | 1218 | 28960 |
| 518 | 20231220 | 100200 | 13217024384 | 1219 | 1240 | 1241 | 1219 | 60852 |
| 519 | 20231220 | 100100 | 13142133315 | 1240 | 1239 | 1242 | 1239 | 12256 |
| 520 | 20231220 | 100000 | 13126926191 | 1240 | 1233 | 1240 | 1233 | 12512 |
| 521 | 20231220 | 095900 | 13111431493 | 1232 | 1241 | 1242 | 1232 | 9929 |
| 522 | 20231220 | 095800 | 13099113542 | 1236 | 1236 | 1236 | 1229 | 30255 |
| 523 | 20231220 | 095700 | 13061840166 | 1240 | 1246 | 1247 | 1237 | 21375 |
| 524 | 20231220 | 095600 | 13035279682 | 1246 | 1243 | 1246 | 1241 | 24273 |
| 525 | 20231220 | 095500 | 13005091849 | 1241 | 1237 | 1243 | 1237 | 13117 |
| 526 | 20231220 | 095400 | 12988836084 | 1237 | 1242 | 1243 | 1237 | 22893 |
| 527 | 20231220 | 095300 | 12960425145 | 1242 | 1243 | 1243 | 1241 | 33444 |
| 528 | 20231220 | 095200 | 12918880955 | 1243 | 1242 | 1247 | 1241 | 63033 |
| 529 | 20231220 | 095100 | 12840484628 | 1243 | 1233 | 1243 | 1232 | 37841 |
| 530 | 20231220 | 095000 | 12793661309 | 1232 | 1233 | 1233 | 1230 | 18735 |
| 531 | 20231220 | 094900 | 12770587944 | 1233 | 1231 | 1235 | 1223 | 46702 |
| 532 | 20231220 | 094800 | 12713129501 | 1230 | 1227 | 1232 | 1224 | 32690 |
| 533 | 20231220 | 094700 | 12672955934 | 1227 | 1226 | 1229 | 1224 | 23362 |
| 534 | 20231220 | 094600 | 12644296217 | 1226 | 1224 | 1226 | 1223 | 18726 |
| 535 | 20231220 | 094500 | 12621365720 | 1223 | 1220 | 1228 | 1219 | 40804 |
| 536 | 20231220 | 094400 | 12571391681 | 1220 | 1206 | 1225 | 1206 | 55325 |
| 537 | 20231220 | 094300 | 12504248050 | 1207 | 1211 | 1213 | 1204 | 30840 |
| 538 | 20231220 | 094200 | 12467019604 | 1213 | 1220 | 1220 | 1203 | 80690 |
| 539 | 20231220 | 094100 | 12369402100 | 1215 | 1227 | 1229 | 1215 | 69250 |
| 540 | 20231220 | 094000 | 12284868707 | 1227 | 1233 | 1233 | 1224 | 21763 |
| 541 | 20231220 | 093900 | 12258117525 | 1232 | 1238 | 1238 | 1229 | 19196 |
| 542 | 20231220 | 093800 | 12234444617 | 1237 | 1220 | 1239 | 1217 | 52629 |
| 543 | 20231220 | 093700 | 12169911561 | 1220 | 1237 | 1237 | 1216 | 65680 |
| 544 | 20231220 | 093600 | 12089131818 | 1237 | 1245 | 1249 | 1235 | 53807 |
| 545 | 20231220 | 093500 | 12022398702 | 1249 | 1243 | 1249 | 1238 | 49304 |
| 546 | 20231220 | 093400 | 11961129820 | 1243 | 1233 | 1254 | 1233 | 96270 |
| 547 | 20231220 | 093300 | 11841135919 | 1235 | 1219 | 1241 | 1219 | 55632 |
| 548 | 20231220 | 093200 | 11772539133 | 1216 | 1250 | 1254 | 1213 | 246829 |
| 549 | 20231220 | 093100 | 11469253572 | 1250 | 1237 | 1250 | 1229 | 218279 |
| 550 | 20231220 | 093000 | 11198758258 | 1237 | 1208 | 1238 | 1204 | 264484 |
| 551 | 20231220 | 092900 | 10874805199 | 1208 | 1181 | 1209 | 1178 | 211252 |
| 552 | 20231220 | 092800 | 10622307243 | 1181 | 1224 | 1224 | 1165 | 314977 |
| 553 | 20231220 | 092700 | 10246808891 | 1217 | 1231 | 1245 | 1200 | 259160 |
| 554 | 20231220 | 092600 | 9930909310 | 1232 | 1262 | 1281 | 1226 | 426159 |
| 555 | 20231220 | 092500 | 9394068798 | 1270 | 1270 | 1270 | 1270 | 0 |
| 556 | 20231220 | 092400 | 9394068798 | 1270 | 1270 | 1270 | 1270 | 0 |
| 557 | 20231220 | 092300 | 9394068798 | 1270 | 1318 | 1318 | 1270 | 222270 |
| 558 | 20231220 | 092200 | 9105972162 | 1317 | 1317 | 1321 | 1310 | 77260 |
| 559 | 20231220 | 092100 | 9004336542 | 1317 | 1323 | 1325 | 1313 | 113730 |
| 560 | 20231220 | 092000 | 8854530208 | 1324 | 1335 | 1335 | 1324 | 121306 |
| 561 | 20231220 | 091900 | 8693782706 | 1335 | 1329 | 1338 | 1325 | 220278 |
| 562 | 20231220 | 091800 | 8400096195 | 1329 | 1379 | 1379 | 1309 | 330524 |
| 563 | 20231220 | 091700 | 7959840142 | 1380 | 1397 | 1400 | 1380 | 182598 |
| 564 | 20231220 | 091600 | 7705791153 | 1398 | 1391 | 1398 | 1391 | 86539 |
| 565 | 20231220 | 091500 | 7585154153 | 1391 | 1384 | 1394 | 1381 | 186018 |
| 566 | 20231220 | 091400 | 7327077448 | 1385 | 1417 | 1418 | 1380 | 220906 |
| 567 | 20231220 | 091300 | 7018013895 | 1417 | 1430 | 1430 | 1417 | 136869 |
| 568 | 20231220 | 091200 | 6823364237 | 1430 | 1427 | 1469 | 1409 | 1736168 |
| 569 | 20231220 | 091100 | 4291592720 | 1428 | 1409 | 1431 | 1375 | 509804 |
| 570 | 20231220 | 091000 | 3574303919 | 1408 | 1410 | 1449 | 1407 | 733901 |
| 571 | 20231220 | 090900 | 2529924072 | 1407 | 1407 | 1407 | 1407 | 0 |
| 572 | 20231220 | 090800 | 2529924072 | 1407 | 1394 | 1407 | 1392 | 85185 |
| 573 | 20231220 | 090700 | 2410604236 | 1394 | 1331 | 1400 | 1328 | 578760 |
| 574 | 20231220 | 090600 | 1621531945 | 1331 | 1280 | 1350 | 1275 | 602331 |
| 575 | 20231220 | 090500 | 835899541 | 1286 | 1286 | 1286 | 1286 | 0 |
| 576 | 20231220 | 090400 | 835899541 | 1286 | 1250 | 1286 | 1241 | 33862 |
| 577 | 20231220 | 090300 | 792959903 | 1250 | 1175 | 1280 | 1148 | 328083 |
| 578 | 20231220 | 090200 | 401020716 | 1175 | 1170 | 1188 | 1165 | 165604 |
| 579 | 20231220 | 090100 | 207163617 | 1150 | 1150 | 1150 | 1150 | 0 |
| 580 | 20231220 | 090000 | 207163617 | 1150 | 1130 | 1210 | 1119 | 180603 |