29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 3 | 20240112 | 183700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240112 | 183600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240112 | 183500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240112 | 183400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240112 | 183300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240112 | 183200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240112 | 183100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240112 | 183000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240112 | 182900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240112 | 182800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240112 | 182700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240112 | 182600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240112 | 182500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240112 | 182400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240112 | 182300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240112 | 182200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240112 | 182100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240112 | 182000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240112 | 181900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240112 | 181800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240112 | 181700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240112 | 181600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240112 | 181500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240112 | 181400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240112 | 181300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240112 | 181200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240112 | 181100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240112 | 181000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240112 | 180900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240112 | 180800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 33 | 20240112 | 180700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240112 | 180600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240112 | 180500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240112 | 180400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240112 | 180300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240112 | 180200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240112 | 180100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240112 | 180000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240112 | 175900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240112 | 175800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240112 | 175700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240112 | 175600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240112 | 175500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240112 | 175400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240112 | 175300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240112 | 175200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240112 | 175100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240112 | 175000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240112 | 174900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240112 | 174800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240112 | 174700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240112 | 174600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240112 | 174500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240112 | 174400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240112 | 174300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240112 | 174200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240112 | 174100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240112 | 174000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240112 | 173900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240112 | 173800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 63 | 20240112 | 173700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240112 | 173600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240112 | 173500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240112 | 173400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240112 | 173300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240112 | 173200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240112 | 173100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240112 | 173000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240112 | 172900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240112 | 172800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240112 | 172700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240112 | 172600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240112 | 172500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240112 | 172400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240112 | 172300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240112 | 172200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240112 | 172100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240112 | 172000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240112 | 171900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240112 | 171800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240112 | 171700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240112 | 171600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240112 | 171500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240112 | 171400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240112 | 171300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240112 | 171200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240112 | 171100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240112 | 171000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240112 | 170900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240112 | 170800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 93 | 20240112 | 170700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240112 | 170600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240112 | 170500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240112 | 170400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240112 | 170300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240112 | 170200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240112 | 170100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240112 | 170000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240112 | 165900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240112 | 165800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240112 | 165700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240112 | 165600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240112 | 165500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240112 | 165400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240112 | 165300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240112 | 165200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240112 | 165100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240112 | 165000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240112 | 164900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240112 | 164800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240112 | 164700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240112 | 164600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240112 | 164500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240112 | 164400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240112 | 164300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240112 | 164200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240112 | 164100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240112 | 164000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240112 | 163900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240112 | 163800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 123 | 20240112 | 163700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240112 | 163600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240112 | 163500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240112 | 163400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240112 | 163300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240112 | 163200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240112 | 163100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240112 | 163000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240112 | 162900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240112 | 162800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240112 | 162700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240112 | 162600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240112 | 162500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240112 | 162400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240112 | 162300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240112 | 162200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240112 | 162100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240112 | 162000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240112 | 161900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240112 | 161800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240112 | 161700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240112 | 161600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240112 | 161500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240112 | 161400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240112 | 161300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240112 | 161200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240112 | 161100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240112 | 161000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240112 | 160900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240112 | 160800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 153 | 20240112 | 160700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240112 | 160600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240112 | 160500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240112 | 160400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240112 | 160300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240112 | 160200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240112 | 160100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240112 | 160000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240112 | 155900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240112 | 155800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240112 | 155700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240112 | 155600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240112 | 155500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240112 | 155400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240112 | 155300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240112 | 155200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240112 | 155100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240112 | 155000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240112 | 154900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240112 | 154800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240112 | 154700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240112 | 154600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240112 | 154500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240112 | 154400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240112 | 154300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240112 | 154200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240112 | 154100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240112 | 154000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240112 | 153900 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240112 | 153800 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 183 | 20240112 | 153700 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240112 | 153600 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240112 | 153500 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240112 | 153400 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240112 | 153300 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240112 | 153200 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240112 | 153100 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240112 | 153000 | 11378557070 | 6220 | 6220 | 6220 | 6220 | 60968 |
| 191 | 20240112 | 152900 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240112 | 152800 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240112 | 152700 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240112 | 152600 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240112 | 152500 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240112 | 152400 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240112 | 152300 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240112 | 152200 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240112 | 152100 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240112 | 152000 | 10999336110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240112 | 151900 | 10999336110 | 6200 | 6200 | 6210 | 6190 | 6632 |
| 202 | 20240112 | 151800 | 10958229560 | 6210 | 6190 | 6210 | 6190 | 8966 |
| 203 | 20240112 | 151700 | 10902570170 | 6200 | 6190 | 6200 | 6180 | 6398 |
| 204 | 20240112 | 151600 | 10862964940 | 6190 | 6180 | 6190 | 6170 | 3300 |
| 205 | 20240112 | 151500 | 10842565880 | 6180 | 6180 | 6180 | 6170 | 3235 |
| 206 | 20240112 | 151400 | 10822597150 | 6180 | 6180 | 6180 | 6170 | 618 |
| 207 | 20240112 | 151300 | 10818777920 | 6180 | 6180 | 6180 | 6170 | 1903 |
| 208 | 20240112 | 151200 | 10807027710 | 6180 | 6180 | 6190 | 6180 | 2146 |
| 209 | 20240112 | 151100 | 10793765220 | 6190 | 6190 | 6190 | 6180 | 2548 |
| 210 | 20240112 | 151000 | 10778009210 | 6190 | 6170 | 6190 | 6170 | 5997 |
| 211 | 20240112 | 150900 | 10740942070 | 6180 | 6180 | 6180 | 6170 | 1504 |
| 212 | 20240112 | 150800 | 10731652930 | 6180 | 6170 | 6180 | 6160 | 3084 |
| 213 | 20240112 | 150700 | 10712622800 | 6170 | 6170 | 6170 | 6160 | 1028 |
| 214 | 20240112 | 150600 | 10706286040 | 6170 | 6170 | 6170 | 6170 | 286 |
| 215 | 20240112 | 150500 | 10704521420 | 6170 | 6160 | 6170 | 6150 | 3375 |
| 216 | 20240112 | 150400 | 10683757430 | 6160 | 6180 | 6180 | 6160 | 1686 |
| 217 | 20240112 | 150300 | 10673368530 | 6170 | 6180 | 6180 | 6170 | 7252 |
| 218 | 20240112 | 150200 | 10628589100 | 6190 | 6180 | 6190 | 6170 | 2771 |
| 219 | 20240112 | 150100 | 10611469710 | 6180 | 6180 | 6180 | 6170 | 1115 |
| 220 | 20240112 | 150000 | 10604584850 | 6180 | 6180 | 6180 | 6170 | 241 |
| 221 | 20240112 | 145900 | 10603095510 | 6170 | 6180 | 6180 | 6170 | 632 |
| 222 | 20240112 | 145800 | 10599189790 | 6170 | 6180 | 6180 | 6170 | 222 |
| 223 | 20240112 | 145700 | 10597818650 | 6160 | 6190 | 6190 | 6160 | 4713 |
| 224 | 20240112 | 145600 | 10568704500 | 6190 | 6180 | 6190 | 6180 | 644 |
| 225 | 20240112 | 145500 | 10564719650 | 6190 | 6190 | 6190 | 6180 | 1697 |
| 226 | 20240112 | 145400 | 10554215400 | 6180 | 6180 | 6190 | 6180 | 761 |
| 227 | 20240112 | 145300 | 10549505890 | 6190 | 6190 | 6200 | 6180 | 3353 |
| 228 | 20240112 | 145200 | 10528768430 | 6190 | 6170 | 6190 | 6170 | 1253 |
| 229 | 20240112 | 145100 | 10521014090 | 6190 | 6170 | 6190 | 6160 | 2919 |
| 230 | 20240112 | 145000 | 10502993920 | 6160 | 6170 | 6180 | 6150 | 1616 |
| 231 | 20240112 | 144900 | 10493037540 | 6170 | 6160 | 6170 | 6160 | 463 |
| 232 | 20240112 | 144800 | 10490181420 | 6160 | 6180 | 6180 | 6160 | 504 |
| 233 | 20240112 | 144700 | 10487069300 | 6170 | 6170 | 6170 | 6160 | 413 |
| 234 | 20240112 | 144600 | 10484521280 | 6170 | 6150 | 6170 | 6150 | 396 |
| 235 | 20240112 | 144500 | 10482082280 | 6150 | 6160 | 6160 | 6150 | 804 |
| 236 | 20240112 | 144400 | 10477131410 | 6170 | 6170 | 6170 | 6160 | 156 |
| 237 | 20240112 | 144300 | 10476168900 | 6170 | 6170 | 6170 | 6150 | 52 |
| 238 | 20240112 | 144200 | 10475848100 | 6150 | 6160 | 6170 | 6150 | 410 |
| 239 | 20240112 | 144100 | 10473324690 | 6150 | 6160 | 6170 | 6150 | 4517 |
| 240 | 20240112 | 144000 | 10445522350 | 6160 | 6190 | 6190 | 6160 | 4527 |
| 241 | 20240112 | 143900 | 10417570130 | 6180 | 6190 | 6190 | 6180 | 216 |
| 242 | 20240112 | 143800 | 10416234610 | 6190 | 6180 | 6190 | 6180 | 372 |
| 243 | 20240112 | 143700 | 10413934530 | 6180 | 6190 | 6190 | 6180 | 1548 |
| 244 | 20240112 | 143600 | 10404365910 | 6180 | 6190 | 6190 | 6180 | 977 |
| 245 | 20240112 | 143500 | 10398327180 | 6190 | 6190 | 6190 | 6180 | 4826 |
| 246 | 20240112 | 143400 | 10368501360 | 6190 | 6190 | 6200 | 6180 | 1757 |
| 247 | 20240112 | 143300 | 10357626640 | 6190 | 6200 | 6200 | 6190 | 963 |
| 248 | 20240112 | 143200 | 10351657640 | 6210 | 6200 | 6210 | 6200 | 1562 |
| 249 | 20240112 | 143100 | 10341971910 | 6200 | 6200 | 6210 | 6200 | 506 |
| 250 | 20240112 | 143000 | 10338834290 | 6210 | 6210 | 6210 | 6200 | 733 |
| 251 | 20240112 | 142900 | 10334286420 | 6210 | 6220 | 6220 | 6200 | 1173 |
| 252 | 20240112 | 142800 | 10327001750 | 6210 | 6210 | 6210 | 6200 | 1259 |
| 253 | 20240112 | 142700 | 10319184690 | 6210 | 6210 | 6210 | 6200 | 76 |
| 254 | 20240112 | 142600 | 10318712990 | 6200 | 6220 | 6220 | 6200 | 2213 |
| 255 | 20240112 | 142500 | 10304989020 | 6200 | 6210 | 6220 | 6200 | 1735 |
| 256 | 20240112 | 142400 | 10294215330 | 6210 | 6200 | 6220 | 6200 | 651 |
| 257 | 20240112 | 142300 | 10290174690 | 6200 | 6220 | 6220 | 6190 | 5507 |
| 258 | 20240112 | 142200 | 10256029160 | 6220 | 6220 | 6220 | 6200 | 732 |
| 259 | 20240112 | 142100 | 10251483380 | 6220 | 6210 | 6220 | 6200 | 1903 |
| 260 | 20240112 | 142000 | 10239662930 | 6210 | 6190 | 6210 | 6190 | 531 |
| 261 | 20240112 | 141900 | 10236374060 | 6190 | 6210 | 6210 | 6180 | 12287 |
| 262 | 20240112 | 141800 | 10160193570 | 6210 | 6230 | 6230 | 6210 | 1608 |
| 263 | 20240112 | 141700 | 10150191350 | 6230 | 6230 | 6240 | 6230 | 1747 |
| 264 | 20240112 | 141600 | 10139306650 | 6230 | 6230 | 6240 | 6230 | 2086 |
| 265 | 20240112 | 141500 | 10126309220 | 6230 | 6240 | 6250 | 6230 | 4828 |
| 266 | 20240112 | 141400 | 10096186900 | 6240 | 6230 | 6240 | 6220 | 2339 |
| 267 | 20240112 | 141300 | 10081600640 | 6220 | 6230 | 6240 | 6220 | 8408 |
| 268 | 20240112 | 141200 | 10029187910 | 6220 | 6230 | 6230 | 6210 | 3420 |
| 269 | 20240112 | 141100 | 10007916010 | 6230 | 6200 | 6230 | 6200 | 9392 |
| 270 | 20240112 | 141000 | 9949556380 | 6200 | 6200 | 6210 | 6200 | 1750 |
| 271 | 20240112 | 140900 | 9938702410 | 6200 | 6200 | 6200 | 6190 | 2686 |
| 272 | 20240112 | 140800 | 9922049650 | 6200 | 6200 | 6200 | 6190 | 2000 |
| 273 | 20240112 | 140700 | 9909654550 | 6200 | 6200 | 6200 | 6190 | 536 |
| 274 | 20240112 | 140600 | 9906333620 | 6200 | 6180 | 6200 | 6170 | 1615 |
| 275 | 20240112 | 140500 | 9896339640 | 6180 | 6180 | 6180 | 6170 | 2053 |
| 276 | 20240112 | 140400 | 9883663600 | 6180 | 6170 | 6180 | 6160 | 407 |
| 277 | 20240112 | 140300 | 9881153770 | 6170 | 6170 | 6170 | 6160 | 220 |
| 278 | 20240112 | 140200 | 9879796420 | 6170 | 6170 | 6180 | 6160 | 327 |
| 279 | 20240112 | 140100 | 9877780900 | 6170 | 6190 | 6190 | 6170 | 3285 |
| 280 | 20240112 | 140000 | 9857506400 | 6180 | 6170 | 6190 | 6170 | 370 |
| 281 | 20240112 | 135900 | 9855220390 | 6180 | 6190 | 6190 | 6180 | 961 |
| 282 | 20240112 | 135800 | 9849276470 | 6190 | 6190 | 6190 | 6190 | 93 |
| 283 | 20240112 | 135700 | 9848700800 | 6170 | 6170 | 6190 | 6170 | 967 |
| 284 | 20240112 | 135600 | 9842730790 | 6200 | 6170 | 6200 | 6170 | 162 |
| 285 | 20240112 | 135500 | 9841729270 | 6200 | 6200 | 6200 | 6170 | 144 |
| 286 | 20240112 | 135400 | 9840836530 | 6200 | 6170 | 6200 | 6170 | 155 |
| 287 | 20240112 | 135300 | 9839876100 | 6200 | 6200 | 6200 | 6180 | 125 |
| 288 | 20240112 | 135200 | 9839102060 | 6180 | 6180 | 6200 | 6180 | 141 |
| 289 | 20240112 | 135100 | 9838229200 | 6180 | 6180 | 6200 | 6170 | 267 |
| 290 | 20240112 | 135000 | 9836577590 | 6170 | 6180 | 6210 | 6170 | 720 |
| 291 | 20240112 | 134900 | 9832121610 | 6200 | 6160 | 6220 | 6160 | 13029 |
| 292 | 20240112 | 134800 | 9751430370 | 6160 | 6170 | 6170 | 6150 | 2749 |
| 293 | 20240112 | 134700 | 9734495040 | 6160 | 6160 | 6170 | 6160 | 230 |
| 294 | 20240112 | 134600 | 9733077230 | 6170 | 6170 | 6170 | 6160 | 1189 |
| 295 | 20240112 | 134500 | 9725741470 | 6170 | 6160 | 6170 | 6160 | 1787 |
| 296 | 20240112 | 134400 | 9714717630 | 6160 | 6160 | 6170 | 6150 | 2926 |
| 297 | 20240112 | 134300 | 9696700460 | 6160 | 6160 | 6160 | 6150 | 338 |
| 298 | 20240112 | 134200 | 9694618580 | 6150 | 6160 | 6160 | 6150 | 57 |
| 299 | 20240112 | 134100 | 9694267550 | 6160 | 6160 | 6160 | 6150 | 458 |
| 300 | 20240112 | 134000 | 9691449850 | 6160 | 6150 | 6160 | 6150 | 1377 |
| 301 | 20240112 | 133900 | 9682980860 | 6150 | 6140 | 6160 | 6140 | 694 |
| 302 | 20240112 | 133800 | 9678715250 | 6160 | 6130 | 6160 | 6130 | 2927 |
| 303 | 20240112 | 133700 | 9660711230 | 6130 | 6130 | 6140 | 6120 | 914 |
| 304 | 20240112 | 133600 | 9655106820 | 6130 | 6130 | 6140 | 6130 | 324 |
| 305 | 20240112 | 133500 | 9653119520 | 6140 | 6110 | 6140 | 6110 | 2333 |
| 306 | 20240112 | 133400 | 9638839380 | 6110 | 6120 | 6120 | 6110 | 1447 |
| 307 | 20240112 | 133300 | 9629997350 | 6120 | 6110 | 6120 | 6110 | 339 |
| 308 | 20240112 | 133200 | 9627922920 | 6110 | 6110 | 6120 | 6110 | 360 |
| 309 | 20240112 | 133100 | 9625722380 | 6110 | 6120 | 6120 | 6110 | 1916 |
| 310 | 20240112 | 133000 | 9614014290 | 6110 | 6140 | 6140 | 6110 | 1238 |
| 311 | 20240112 | 132900 | 9606436920 | 6120 | 6110 | 6140 | 6100 | 2277 |
| 312 | 20240112 | 132800 | 9592524980 | 6110 | 6110 | 6120 | 6110 | 1643 |
| 313 | 20240112 | 132700 | 9582484250 | 6120 | 6120 | 6130 | 6110 | 5037 |
| 314 | 20240112 | 132600 | 9551703600 | 6120 | 6120 | 6130 | 6110 | 734 |
| 315 | 20240112 | 132500 | 9547211860 | 6110 | 6110 | 6120 | 6110 | 2478 |
| 316 | 20240112 | 132400 | 9532070660 | 6110 | 6110 | 6120 | 6110 | 1751 |
| 317 | 20240112 | 132300 | 9521371830 | 6120 | 6120 | 6130 | 6110 | 545 |
| 318 | 20240112 | 132200 | 9518036340 | 6120 | 6140 | 6140 | 6110 | 3245 |
| 319 | 20240112 | 132100 | 9498202170 | 6140 | 6120 | 6140 | 6120 | 2024 |
| 320 | 20240112 | 132000 | 9485808780 | 6130 | 6120 | 6140 | 6110 | 1814 |
| 321 | 20240112 | 131900 | 9474711200 | 6120 | 6130 | 6130 | 6120 | 10767 |
| 322 | 20240112 | 131800 | 9408792070 | 6140 | 6140 | 6140 | 6130 | 8926 |
| 323 | 20240112 | 131700 | 9354031050 | 6140 | 6150 | 6150 | 6140 | 2229 |
| 324 | 20240112 | 131600 | 9340327620 | 6150 | 6150 | 6160 | 6140 | 1794 |
| 325 | 20240112 | 131500 | 9329297950 | 6140 | 6180 | 6180 | 6140 | 20056 |
| 326 | 20240112 | 131400 | 9205801630 | 6170 | 6190 | 6190 | 6170 | 682 |
| 327 | 20240112 | 131300 | 9201587460 | 6180 | 6180 | 6190 | 6170 | 1641 |
| 328 | 20240112 | 131200 | 9191450420 | 6180 | 6200 | 6200 | 6180 | 4859 |
| 329 | 20240112 | 131100 | 9161355330 | 6210 | 6210 | 6210 | 6200 | 1228 |
| 330 | 20240112 | 131000 | 9153741180 | 6210 | 6210 | 6210 | 6200 | 453 |
| 331 | 20240112 | 130900 | 9150931150 | 6200 | 6210 | 6220 | 6200 | 461 |
| 332 | 20240112 | 130800 | 9148069080 | 6220 | 6220 | 6220 | 6200 | 2912 |
| 333 | 20240112 | 130700 | 9130012790 | 6200 | 6210 | 6230 | 6200 | 1807 |
| 334 | 20240112 | 130600 | 9118791970 | 6240 | 6220 | 6240 | 6210 | 8038 |
| 335 | 20240112 | 130500 | 9068797310 | 6220 | 6240 | 6240 | 6210 | 826 |
| 336 | 20240112 | 130400 | 9063654000 | 6240 | 6220 | 6240 | 6200 | 4629 |
| 337 | 20240112 | 130300 | 9034839230 | 6200 | 6210 | 6220 | 6200 | 2220 |
| 338 | 20240112 | 130200 | 9021060880 | 6210 | 6200 | 6220 | 6180 | 14202 |
| 339 | 20240112 | 130100 | 8933024840 | 6220 | 6210 | 6220 | 6200 | 7674 |
| 340 | 20240112 | 130000 | 8885400880 | 6230 | 6210 | 6230 | 6210 | 2813 |
| 341 | 20240112 | 125900 | 8867918440 | 6210 | 6230 | 6230 | 6200 | 10352 |
| 342 | 20240112 | 125800 | 8803692670 | 6220 | 6210 | 6250 | 6210 | 7733 |
| 343 | 20240112 | 125700 | 8755515310 | 6210 | 6220 | 6230 | 6200 | 9961 |
| 344 | 20240112 | 125600 | 8693541970 | 6210 | 6200 | 6220 | 6190 | 4105 |
| 345 | 20240112 | 125500 | 8668068540 | 6200 | 6180 | 6210 | 6170 | 9005 |
| 346 | 20240112 | 125400 | 8612391160 | 6190 | 6210 | 6210 | 6180 | 12038 |
| 347 | 20240112 | 125300 | 8537894800 | 6200 | 6200 | 6230 | 6190 | 9027 |
| 348 | 20240112 | 125200 | 8481883660 | 6200 | 6240 | 6240 | 6200 | 14212 |
| 349 | 20240112 | 125100 | 8393516020 | 6220 | 6230 | 6250 | 6200 | 14044 |
| 350 | 20240112 | 125000 | 8305994280 | 6200 | 6200 | 6240 | 6180 | 19007 |
| 351 | 20240112 | 124900 | 8188003490 | 6220 | 6220 | 6280 | 6190 | 73886 |
| 352 | 20240112 | 124800 | 7726970090 | 6220 | 6250 | 6280 | 6220 | 116375 |
| 353 | 20240112 | 124700 | 6999253650 | 6250 | 6160 | 6250 | 6150 | 100188 |
| 354 | 20240112 | 124600 | 6376210230 | 6160 | 6170 | 6170 | 6160 | 1155 |
| 355 | 20240112 | 124500 | 6369095130 | 6170 | 6160 | 6170 | 6160 | 124 |
| 356 | 20240112 | 124400 | 6368331190 | 6170 | 6160 | 6170 | 6150 | 610 |
| 357 | 20240112 | 124300 | 6364576270 | 6150 | 6160 | 6170 | 6150 | 261 |
| 358 | 20240112 | 124200 | 6362970420 | 6170 | 6160 | 6170 | 6160 | 182 |
| 359 | 20240112 | 124100 | 6361849000 | 6160 | 6160 | 6170 | 6150 | 615 |
| 360 | 20240112 | 124000 | 6358061450 | 6150 | 6170 | 6170 | 6150 | 340 |
| 361 | 20240112 | 123900 | 6355967150 | 6170 | 6170 | 6170 | 6170 | 12 |
| 362 | 20240112 | 123800 | 6355893110 | 6160 | 6150 | 6160 | 6150 | 2020 |
| 363 | 20240112 | 123700 | 6343453410 | 6160 | 6150 | 6160 | 6150 | 205 |
| 364 | 20240112 | 123600 | 6342190660 | 6160 | 6150 | 6160 | 6150 | 48 |
| 365 | 20240112 | 123500 | 6341895410 | 6150 | 6150 | 6150 | 6150 | 19 |
| 366 | 20240112 | 123400 | 6341778560 | 6160 | 6160 | 6160 | 6150 | 6 |
| 367 | 20240112 | 123300 | 6341741640 | 6160 | 6160 | 6160 | 6160 | 500 |
| 368 | 20240112 | 123200 | 6338661640 | 6160 | 6150 | 6160 | 6150 | 214 |
| 369 | 20240112 | 123100 | 6337343900 | 6150 | 6160 | 6160 | 6150 | 210 |
| 370 | 20240112 | 123000 | 6336052300 | 6160 | 6140 | 6160 | 6140 | 283 |
| 371 | 20240112 | 122900 | 6334310890 | 6140 | 6150 | 6150 | 6140 | 210 |
| 372 | 20240112 | 122800 | 6333021390 | 6140 | 6150 | 6150 | 6140 | 94 |
| 373 | 20240112 | 122700 | 6332443660 | 6140 | 6140 | 6150 | 6140 | 1335 |
| 374 | 20240112 | 122600 | 6324235240 | 6140 | 6140 | 6150 | 6140 | 173 |
| 375 | 20240112 | 122500 | 6323173010 | 6140 | 6150 | 6160 | 6140 | 2377 |
| 376 | 20240112 | 122400 | 6308557040 | 6160 | 6160 | 6160 | 6160 | 100 |
| 377 | 20240112 | 122300 | 6307941040 | 6160 | 6150 | 6160 | 6150 | 811 |
| 378 | 20240112 | 122200 | 6302947870 | 6140 | 6150 | 6150 | 6140 | 106 |
| 379 | 20240112 | 122100 | 6302295980 | 6150 | 6150 | 6150 | 6150 | 480 |
| 380 | 20240112 | 122000 | 6299343980 | 6150 | 6150 | 6160 | 6150 | 676 |
| 381 | 20240112 | 121900 | 6295186370 | 6150 | 6160 | 6160 | 6150 | 827 |
| 382 | 20240112 | 121800 | 6290095020 | 6160 | 6170 | 6170 | 6160 | 764 |
| 383 | 20240112 | 121700 | 6285388140 | 6170 | 6150 | 6170 | 6150 | 400 |
| 384 | 20240112 | 121600 | 6282922990 | 6150 | 6150 | 6150 | 6140 | 3894 |
| 385 | 20240112 | 121500 | 6259010750 | 6150 | 6160 | 6160 | 6150 | 1724 |
| 386 | 20240112 | 121400 | 6248407860 | 6160 | 6160 | 6160 | 6160 | 277 |
| 387 | 20240112 | 121300 | 6246701540 | 6160 | 6160 | 6160 | 6160 | 58 |
| 388 | 20240112 | 121200 | 6246344260 | 6160 | 6170 | 6170 | 6160 | 954 |
| 389 | 20240112 | 121100 | 6240467590 | 6170 | 6160 | 6170 | 6160 | 6 |
| 390 | 20240112 | 121000 | 6240430580 | 6170 | 6160 | 6170 | 6160 | 28 |
| 391 | 20240112 | 120900 | 6240257920 | 6160 | 6160 | 6160 | 6160 | 120 |
| 392 | 20240112 | 120800 | 6239518720 | 6160 | 6170 | 6170 | 6160 | 278 |
| 393 | 20240112 | 120700 | 6237806210 | 6170 | 6170 | 6170 | 6170 | 403 |
| 394 | 20240112 | 120600 | 6235319700 | 6170 | 6170 | 6180 | 6170 | 100 |
| 395 | 20240112 | 120500 | 6234701940 | 6170 | 6180 | 6180 | 6170 | 120 |
| 396 | 20240112 | 120400 | 6233960470 | 6180 | 6180 | 6180 | 6180 | 252 |
| 397 | 20240112 | 120300 | 6232403110 | 6180 | 6180 | 6180 | 6170 | 590 |
| 398 | 20240112 | 120200 | 6228762380 | 6170 | 6190 | 6190 | 6170 | 558 |
| 399 | 20240112 | 120100 | 6225315610 | 6190 | 6190 | 6190 | 6190 | 27 |
| 400 | 20240112 | 120000 | 6225148480 | 6190 | 6190 | 6190 | 6180 | 691 |
| 401 | 20240112 | 115900 | 6220874820 | 6180 | 6180 | 6190 | 6180 | 396 |
| 402 | 20240112 | 115800 | 6218425020 | 6180 | 6170 | 6190 | 6160 | 313 |
| 403 | 20240112 | 115700 | 6216494650 | 6160 | 6170 | 6190 | 6160 | 944 |
| 404 | 20240112 | 115600 | 6210675560 | 6190 | 6180 | 6190 | 6170 | 3490 |
| 405 | 20240112 | 115500 | 6189108130 | 6180 | 6190 | 6190 | 6180 | 1628 |
| 406 | 20240112 | 115400 | 6179045080 | 6190 | 6200 | 6200 | 6190 | 2436 |
| 407 | 20240112 | 115300 | 6163958760 | 6200 | 6200 | 6200 | 6190 | 4319 |
| 408 | 20240112 | 115200 | 6137182110 | 6200 | 6190 | 6200 | 6190 | 1983 |
| 409 | 20240112 | 115100 | 6124891700 | 6190 | 6170 | 6200 | 6170 | 5613 |
| 410 | 20240112 | 115000 | 6090153100 | 6180 | 6180 | 6180 | 6170 | 362 |
| 411 | 20240112 | 114900 | 6087917410 | 6180 | 6160 | 6180 | 6140 | 2135 |
| 412 | 20240112 | 114800 | 6074756480 | 6140 | 6150 | 6160 | 6140 | 2127 |
| 413 | 20240112 | 114700 | 6061692050 | 6160 | 6140 | 6160 | 6140 | 1640 |
| 414 | 20240112 | 114600 | 6051606010 | 6140 | 6140 | 6140 | 6140 | 357 |
| 415 | 20240112 | 114500 | 6049414030 | 6150 | 6140 | 6150 | 6140 | 400 |
| 416 | 20240112 | 114400 | 6046957410 | 6150 | 6150 | 6150 | 6140 | 642 |
| 417 | 20240112 | 114300 | 6043009840 | 6150 | 6140 | 6150 | 6140 | 556 |
| 418 | 20240112 | 114200 | 6039595990 | 6150 | 6150 | 6150 | 6140 | 2691 |
| 419 | 20240112 | 114100 | 6023052720 | 6150 | 6130 | 6150 | 6130 | 1700 |
| 420 | 20240112 | 114000 | 6012603000 | 6130 | 6150 | 6150 | 6130 | 5977 |
| 421 | 20240112 | 113900 | 5975908670 | 6150 | 6160 | 6160 | 6140 | 2125 |
| 422 | 20240112 | 113800 | 5962846220 | 6150 | 6160 | 6160 | 6150 | 976 |
| 423 | 20240112 | 113700 | 5956842800 | 6150 | 6150 | 6150 | 6150 | 196 |
| 424 | 20240112 | 113600 | 5955637400 | 6160 | 6150 | 6160 | 6150 | 29 |
| 425 | 20240112 | 113500 | 5955459010 | 6150 | 6150 | 6160 | 6150 | 1287 |
| 426 | 20240112 | 113400 | 5947543950 | 6160 | 6160 | 6170 | 6160 | 3199 |
| 427 | 20240112 | 113300 | 5927838090 | 6180 | 6160 | 6180 | 6160 | 4 |
| 428 | 20240112 | 113200 | 5927813410 | 6160 | 6180 | 6180 | 6160 | 1793 |
| 429 | 20240112 | 113100 | 5916768200 | 6180 | 6170 | 6180 | 6170 | 664 |
| 430 | 20240112 | 113000 | 5912665850 | 6180 | 6160 | 6180 | 6160 | 401 |
| 431 | 20240112 | 112900 | 5910188170 | 6160 | 6160 | 6180 | 6160 | 1028 |
| 432 | 20240112 | 112800 | 5903844820 | 6150 | 6160 | 6160 | 6150 | 6536 |
| 433 | 20240112 | 112700 | 5863639900 | 6170 | 6170 | 6190 | 6170 | 105 |
| 434 | 20240112 | 112600 | 5862992030 | 6190 | 6170 | 6190 | 6170 | 254 |
| 435 | 20240112 | 112500 | 5861423210 | 6170 | 6190 | 6190 | 6170 | 3327 |
| 436 | 20240112 | 112400 | 5840862340 | 6190 | 6190 | 6190 | 6190 | 445 |
| 437 | 20240112 | 112300 | 5838107790 | 6190 | 6180 | 6190 | 6180 | 763 |
| 438 | 20240112 | 112200 | 5833392430 | 6170 | 6160 | 6170 | 6160 | 4924 |
| 439 | 20240112 | 112100 | 5803031160 | 6150 | 6150 | 6150 | 6150 | 1410 |
| 440 | 20240112 | 112000 | 5794359660 | 6150 | 6160 | 6160 | 6150 | 2644 |
| 441 | 20240112 | 111900 | 5778099030 | 6160 | 6150 | 6160 | 6150 | 1393 |
| 442 | 20240112 | 111800 | 5769527720 | 6160 | 6150 | 6160 | 6150 | 483 |
| 443 | 20240112 | 111700 | 5766557060 | 6160 | 6160 | 6170 | 6150 | 769 |
| 444 | 20240112 | 111600 | 5761826140 | 6160 | 6150 | 6160 | 6150 | 1825 |
| 445 | 20240112 | 111500 | 5750589300 | 6150 | 6150 | 6160 | 6150 | 4354 |
| 446 | 20240112 | 111400 | 5723807180 | 6150 | 6160 | 6170 | 6150 | 4143 |
| 447 | 20240112 | 111300 | 5698298290 | 6160 | 6170 | 6180 | 6160 | 884 |
| 448 | 20240112 | 111200 | 5692842340 | 6170 | 6160 | 6180 | 6160 | 841 |
| 449 | 20240112 | 111100 | 5687653410 | 6160 | 6150 | 6170 | 6150 | 923 |
| 450 | 20240112 | 111000 | 5681967660 | 6160 | 6160 | 6160 | 6150 | 7769 |
| 451 | 20240112 | 110900 | 5634110650 | 6160 | 6180 | 6180 | 6160 | 3564 |
| 452 | 20240112 | 110800 | 5612122340 | 6180 | 6180 | 6180 | 6180 | 2802 |
| 453 | 20240112 | 110700 | 5594805980 | 6190 | 6190 | 6200 | 6180 | 2880 |
| 454 | 20240112 | 110600 | 5576979220 | 6190 | 6190 | 6200 | 6180 | 2987 |
| 455 | 20240112 | 110500 | 5558490530 | 6190 | 6190 | 6190 | 6180 | 716 |
| 456 | 20240112 | 110400 | 5554060660 | 6190 | 6190 | 6190 | 6180 | 1534 |
| 457 | 20240112 | 110300 | 5544565720 | 6190 | 6200 | 6200 | 6190 | 3582 |
| 458 | 20240112 | 110200 | 5522391300 | 6200 | 6210 | 6210 | 6200 | 933 |
| 459 | 20240112 | 110100 | 5516606340 | 6210 | 6200 | 6210 | 6190 | 2546 |
| 460 | 20240112 | 110000 | 5500826710 | 6200 | 6210 | 6210 | 6200 | 4430 |
| 461 | 20240112 | 105900 | 5473348090 | 6200 | 6220 | 6230 | 6200 | 4137 |
| 462 | 20240112 | 105800 | 5447630650 | 6220 | 6220 | 6230 | 6220 | 2490 |
| 463 | 20240112 | 105700 | 5432119190 | 6230 | 6240 | 6240 | 6220 | 3330 |
| 464 | 20240112 | 105600 | 5411353330 | 6240 | 6210 | 6240 | 6200 | 18298 |
| 465 | 20240112 | 105500 | 5297435940 | 6210 | 6200 | 6210 | 6190 | 3524 |
| 466 | 20240112 | 105400 | 5275587450 | 6190 | 6190 | 6200 | 6180 | 1564 |
| 467 | 20240112 | 105300 | 5265905000 | 6190 | 6220 | 6220 | 6190 | 2700 |
| 468 | 20240112 | 105200 | 5249142410 | 6220 | 6220 | 6220 | 6210 | 2784 |
| 469 | 20240112 | 105100 | 5231843350 | 6220 | 6220 | 6220 | 6210 | 3127 |
| 470 | 20240112 | 105000 | 5212403690 | 6220 | 6200 | 6220 | 6200 | 9649 |
| 471 | 20240112 | 104900 | 5152450130 | 6190 | 6180 | 6200 | 6180 | 2475 |
| 472 | 20240112 | 104800 | 5137120470 | 6190 | 6170 | 6190 | 6170 | 433 |
| 473 | 20240112 | 104700 | 5134447130 | 6170 | 6170 | 6190 | 6170 | 1369 |
| 474 | 20240112 | 104600 | 5125988990 | 6180 | 6170 | 6190 | 6170 | 3351 |
| 475 | 20240112 | 104500 | 5105309720 | 6180 | 6200 | 6200 | 6170 | 7219 |
| 476 | 20240112 | 104400 | 5060699140 | 6190 | 6210 | 6220 | 6190 | 4483 |
| 477 | 20240112 | 104300 | 5032879030 | 6210 | 6220 | 6220 | 6210 | 2838 |
| 478 | 20240112 | 104200 | 5015237060 | 6220 | 6200 | 6220 | 6200 | 2140 |
| 479 | 20240112 | 104100 | 5001930180 | 6200 | 6190 | 6210 | 6180 | 9141 |
| 480 | 20240112 | 104000 | 4945269570 | 6190 | 6190 | 6200 | 6180 | 7353 |
| 481 | 20240112 | 103900 | 4899769460 | 6190 | 6210 | 6210 | 6190 | 4393 |
| 482 | 20240112 | 103800 | 4872533590 | 6210 | 6220 | 6220 | 6190 | 5991 |
| 483 | 20240112 | 103700 | 4835366350 | 6220 | 6220 | 6230 | 6220 | 9682 |
| 484 | 20240112 | 103600 | 4775081830 | 6230 | 6180 | 6230 | 6160 | 57510 |
| 485 | 20240112 | 103500 | 4418019470 | 6180 | 6170 | 6190 | 6160 | 21199 |
| 486 | 20240112 | 103400 | 4287063320 | 6170 | 6170 | 6170 | 6160 | 1060 |
| 487 | 20240112 | 103300 | 4280524810 | 6160 | 6170 | 6170 | 6150 | 2610 |
| 488 | 20240112 | 103200 | 4264442930 | 6160 | 6160 | 6170 | 6160 | 3364 |
| 489 | 20240112 | 103100 | 4243688690 | 6170 | 6160 | 6170 | 6140 | 9616 |
| 490 | 20240112 | 103000 | 4184472770 | 6160 | 6150 | 6160 | 6150 | 6319 |
| 491 | 20240112 | 102900 | 4145568140 | 6150 | 6150 | 6150 | 6150 | 1364 |
| 492 | 20240112 | 102800 | 4137179540 | 6150 | 6130 | 6150 | 6130 | 583 |
| 493 | 20240112 | 102700 | 4133594860 | 6130 | 6140 | 6140 | 6130 | 4976 |
| 494 | 20240112 | 102600 | 4103084580 | 6150 | 6130 | 6150 | 6130 | 2477 |
| 495 | 20240112 | 102500 | 4087874600 | 6130 | 6130 | 6140 | 6120 | 2099 |
| 496 | 20240112 | 102400 | 4074997350 | 6130 | 6130 | 6140 | 6130 | 1367 |
| 497 | 20240112 | 102300 | 4066615860 | 6140 | 6110 | 6140 | 6110 | 7101 |
| 498 | 20240112 | 102200 | 4023059510 | 6110 | 6110 | 6110 | 6100 | 6531 |
| 499 | 20240112 | 102100 | 3983210750 | 6120 | 6120 | 6120 | 6120 | 1700 |
| 500 | 20240112 | 102000 | 3972806750 | 6120 | 6100 | 6130 | 6090 | 3904 |
| 501 | 20240112 | 101900 | 3948989530 | 6120 | 6140 | 6140 | 6120 | 569 |
| 502 | 20240112 | 101800 | 3945506020 | 6100 | 6110 | 6130 | 6100 | 1800 |
| 503 | 20240112 | 101700 | 3934501210 | 6110 | 6110 | 6140 | 6100 | 4589 |
| 504 | 20240112 | 101600 | 3906425550 | 6100 | 6100 | 6100 | 6090 | 819 |
| 505 | 20240112 | 101500 | 3901429850 | 6100 | 6080 | 6100 | 6080 | 2997 |
| 506 | 20240112 | 101400 | 3883200490 | 6080 | 6070 | 6080 | 6070 | 1110 |
| 507 | 20240112 | 101300 | 3876459040 | 6070 | 6080 | 6080 | 6070 | 2207 |
| 508 | 20240112 | 101200 | 3863053520 | 6080 | 6090 | 6110 | 6070 | 3774 |
| 509 | 20240112 | 101100 | 3840088220 | 6100 | 6120 | 6120 | 6100 | 4159 |
| 510 | 20240112 | 101000 | 3814692940 | 6130 | 6120 | 6130 | 6110 | 768 |
| 511 | 20240112 | 100900 | 3809988610 | 6120 | 6120 | 6130 | 6120 | 1743 |
| 512 | 20240112 | 100800 | 3799318900 | 6120 | 6110 | 6130 | 6110 | 1530 |
| 513 | 20240112 | 100700 | 3789957000 | 6110 | 6110 | 6120 | 6100 | 900 |
| 514 | 20240112 | 100600 | 3784458840 | 6120 | 6110 | 6120 | 6100 | 1227 |
| 515 | 20240112 | 100500 | 3776961130 | 6110 | 6120 | 6120 | 6100 | 908 |
| 516 | 20240112 | 100400 | 3771415840 | 6120 | 6110 | 6120 | 6070 | 12510 |
| 517 | 20240112 | 100300 | 3695090000 | 6120 | 6130 | 6140 | 6110 | 3825 |
| 518 | 20240112 | 100200 | 3671666170 | 6140 | 6120 | 6150 | 6120 | 6854 |
| 519 | 20240112 | 100100 | 3629563330 | 6120 | 6100 | 6120 | 6100 | 2856 |
| 520 | 20240112 | 100000 | 3612092120 | 6110 | 6080 | 6110 | 6080 | 650 |
| 521 | 20240112 | 095900 | 3608127440 | 6080 | 6080 | 6110 | 6080 | 1128 |
| 522 | 20240112 | 095800 | 3601262180 | 6100 | 6090 | 6100 | 6080 | 2919 |
| 523 | 20240112 | 095700 | 3583483620 | 6090 | 6100 | 6110 | 6090 | 2164 |
| 524 | 20240112 | 095600 | 3570287970 | 6090 | 6090 | 6110 | 6060 | 11418 |
| 525 | 20240112 | 095500 | 3500877790 | 6090 | 6090 | 6100 | 6070 | 7727 |
| 526 | 20240112 | 095400 | 3453878990 | 6090 | 6120 | 6120 | 6080 | 8087 |
| 527 | 20240112 | 095300 | 3404571960 | 6130 | 6130 | 6130 | 6110 | 8345 |
| 528 | 20240112 | 095200 | 3353530430 | 6130 | 6160 | 6180 | 6130 | 11228 |
| 529 | 20240112 | 095100 | 3284502540 | 6170 | 6160 | 6190 | 6160 | 15873 |
| 530 | 20240112 | 095000 | 3186545740 | 6170 | 6180 | 6200 | 6150 | 11616 |
| 531 | 20240112 | 094900 | 3114818160 | 6180 | 6140 | 6180 | 6130 | 13886 |
| 532 | 20240112 | 094800 | 3029303230 | 6140 | 6210 | 6220 | 6140 | 51135 |
| 533 | 20240112 | 094700 | 2713453140 | 6210 | 6180 | 6220 | 6170 | 55143 |
| 534 | 20240112 | 094600 | 2371886190 | 6180 | 6110 | 6180 | 6100 | 49787 |
| 535 | 20240112 | 094500 | 2066591790 | 6110 | 6070 | 6110 | 6070 | 34843 |
| 536 | 20240112 | 094400 | 1854479740 | 6070 | 6070 | 6070 | 6050 | 3940 |
| 537 | 20240112 | 094300 | 1830585150 | 6070 | 6050 | 6070 | 6050 | 3171 |
| 538 | 20240112 | 094200 | 1811370080 | 6060 | 6050 | 6060 | 6040 | 4200 |
| 539 | 20240112 | 094100 | 1785958410 | 6050 | 6050 | 6050 | 6040 | 836 |
| 540 | 20240112 | 094000 | 1780906140 | 6040 | 6030 | 6050 | 6030 | 791 |
| 541 | 20240112 | 093900 | 1776127180 | 6050 | 6040 | 6060 | 6040 | 14004 |
| 542 | 20240112 | 093800 | 1691376820 | 6050 | 6060 | 6060 | 6040 | 4874 |
| 543 | 20240112 | 093700 | 1661923180 | 6060 | 6050 | 6060 | 6040 | 4420 |
| 544 | 20240112 | 093600 | 1635156040 | 6050 | 6020 | 6060 | 6020 | 5688 |
| 545 | 20240112 | 093500 | 1600746800 | 6050 | 6020 | 6050 | 6010 | 6426 |
| 546 | 20240112 | 093400 | 1562074650 | 6010 | 6060 | 6060 | 6010 | 11086 |
| 547 | 20240112 | 093300 | 1495135800 | 6070 | 6060 | 6070 | 6050 | 9065 |
| 548 | 20240112 | 093200 | 1440207890 | 6060 | 6070 | 6070 | 6050 | 10112 |
| 549 | 20240112 | 093100 | 1378978730 | 6050 | 6070 | 6080 | 6050 | 14223 |
| 550 | 20240112 | 093000 | 1292660300 | 6070 | 6040 | 6080 | 6040 | 28751 |
| 551 | 20240112 | 092900 | 1118514220 | 6040 | 6020 | 6040 | 6010 | 18151 |
| 552 | 20240112 | 092800 | 1008963750 | 6020 | 6010 | 6030 | 5990 | 5019 |
| 553 | 20240112 | 092700 | 978769480 | 6010 | 5980 | 6010 | 5980 | 5861 |
| 554 | 20240112 | 092600 | 943580770 | 6000 | 5970 | 6010 | 5970 | 6518 |
| 555 | 20240112 | 092500 | 904481420 | 5990 | 5990 | 5990 | 5980 | 1814 |
| 556 | 20240112 | 092400 | 893631530 | 5990 | 5980 | 5990 | 5980 | 526 |
| 557 | 20240112 | 092300 | 890482450 | 5990 | 5990 | 6000 | 5980 | 3562 |
| 558 | 20240112 | 092200 | 869156140 | 5990 | 6000 | 6000 | 5980 | 4019 |
| 559 | 20240112 | 092100 | 845082570 | 5990 | 6000 | 6000 | 5990 | 2655 |
| 560 | 20240112 | 092000 | 829152810 | 6000 | 6000 | 6010 | 5990 | 7464 |
| 561 | 20240112 | 091900 | 784362060 | 6000 | 5990 | 6000 | 5980 | 1970 |
| 562 | 20240112 | 091800 | 772561850 | 5990 | 5980 | 5990 | 5970 | 4855 |
| 563 | 20240112 | 091700 | 743521040 | 5980 | 5980 | 5990 | 5970 | 2283 |
| 564 | 20240112 | 091600 | 729869550 | 5970 | 5970 | 5980 | 5970 | 526 |
| 565 | 20240112 | 091500 | 726726230 | 5970 | 5970 | 5970 | 5960 | 1232 |
| 566 | 20240112 | 091400 | 719372440 | 5950 | 5970 | 5970 | 5950 | 3338 |
| 567 | 20240112 | 091300 | 699451030 | 5970 | 5960 | 5970 | 5940 | 2249 |
| 568 | 20240112 | 091200 | 686025140 | 5960 | 5940 | 5960 | 5920 | 2063 |
| 569 | 20240112 | 091100 | 673746870 | 5940 | 5920 | 5940 | 5920 | 56 |
| 570 | 20240112 | 091000 | 673414630 | 5920 | 5930 | 5930 | 5910 | 3117 |
| 571 | 20240112 | 090900 | 654956070 | 5910 | 5930 | 5930 | 5910 | 3946 |
| 572 | 20240112 | 090800 | 631589040 | 5930 | 5930 | 5930 | 5930 | 1638 |
| 573 | 20240112 | 090700 | 621875700 | 5930 | 5950 | 5950 | 5920 | 5053 |
| 574 | 20240112 | 090600 | 591893600 | 5950 | 5960 | 5970 | 5950 | 1656 |
| 575 | 20240112 | 090500 | 582039780 | 5960 | 5950 | 5980 | 5950 | 1057 |
| 576 | 20240112 | 090400 | 575749130 | 5940 | 5980 | 5980 | 5940 | 1299 |
| 577 | 20240112 | 090300 | 567983750 | 5950 | 5990 | 5990 | 5950 | 3996 |
| 578 | 20240112 | 090200 | 544055720 | 5990 | 5960 | 5990 | 5930 | 5989 |
| 579 | 20240112 | 090100 | 508287850 | 5960 | 5980 | 6000 | 5950 | 16903 |
| 580 | 20240112 | 090000 | 407283970 | 5980 | 5960 | 5980 | 5940 | 9115 |