29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 3 | 20241121 | 183700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241121 | 183600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241121 | 183500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241121 | 183400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241121 | 183300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241121 | 183200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241121 | 183100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241121 | 183000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241121 | 182900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241121 | 182800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241121 | 182700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241121 | 182600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241121 | 182500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241121 | 182400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241121 | 182300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241121 | 182200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241121 | 182100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241121 | 182000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241121 | 181900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241121 | 181800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241121 | 181700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241121 | 181600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241121 | 181500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241121 | 181400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241121 | 181300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241121 | 181200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241121 | 181100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241121 | 181000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241121 | 180900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241121 | 180800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 33 | 20241121 | 180700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241121 | 180600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241121 | 180500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241121 | 180400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241121 | 180300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241121 | 180200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241121 | 180100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241121 | 180000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241121 | 175900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241121 | 175800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241121 | 175700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241121 | 175600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241121 | 175500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241121 | 175400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241121 | 175300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241121 | 175200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241121 | 175100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241121 | 175000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241121 | 174900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241121 | 174800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241121 | 174700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241121 | 174600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241121 | 174500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241121 | 174400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241121 | 174300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241121 | 174200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241121 | 174100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241121 | 174000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241121 | 173900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241121 | 173800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 63 | 20241121 | 173700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241121 | 173600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241121 | 173500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241121 | 173400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241121 | 173300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241121 | 173200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241121 | 173100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241121 | 173000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241121 | 172900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241121 | 172800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241121 | 172700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241121 | 172600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241121 | 172500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241121 | 172400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241121 | 172300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241121 | 172200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241121 | 172100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241121 | 172000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241121 | 171900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241121 | 171800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241121 | 171700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241121 | 171600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241121 | 171500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241121 | 171400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241121 | 171300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241121 | 171200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241121 | 171100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241121 | 171000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241121 | 170900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241121 | 170800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 93 | 20241121 | 170700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241121 | 170600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241121 | 170500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241121 | 170400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241121 | 170300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241121 | 170200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241121 | 170100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241121 | 170000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241121 | 165900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241121 | 165800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241121 | 165700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241121 | 165600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241121 | 165500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241121 | 165400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241121 | 165300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241121 | 165200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241121 | 165100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241121 | 165000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241121 | 164900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241121 | 164800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241121 | 164700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241121 | 164600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241121 | 164500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241121 | 164400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241121 | 164300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241121 | 164200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241121 | 164100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241121 | 164000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241121 | 163900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241121 | 163800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 123 | 20241121 | 163700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241121 | 163600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241121 | 163500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241121 | 163400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241121 | 163300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241121 | 163200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241121 | 163100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241121 | 163000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241121 | 162900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241121 | 162800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241121 | 162700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241121 | 162600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241121 | 162500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241121 | 162400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241121 | 162300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241121 | 162200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241121 | 162100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241121 | 162000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241121 | 161900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241121 | 161800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241121 | 161700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241121 | 161600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241121 | 161500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241121 | 161400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241121 | 161300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241121 | 161200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241121 | 161100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241121 | 161000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241121 | 160900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241121 | 160800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 153 | 20241121 | 160700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241121 | 160600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241121 | 160500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241121 | 160400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241121 | 160300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241121 | 160200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241121 | 160100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241121 | 160000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241121 | 155900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241121 | 155800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241121 | 155700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241121 | 155600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241121 | 155500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241121 | 155400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241121 | 155300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241121 | 155200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241121 | 155100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241121 | 155000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241121 | 154900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241121 | 154800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241121 | 154700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241121 | 154600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241121 | 154500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241121 | 154400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241121 | 154300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241121 | 154200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241121 | 154100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241121 | 154000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241121 | 153900 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241121 | 153800 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 183 | 20241121 | 153700 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241121 | 153600 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241121 | 153500 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241121 | 153400 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241121 | 153300 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241121 | 153200 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241121 | 153100 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241121 | 153000 | 5743941510 | 2930 | 2930 | 2930 | 2930 | 13171 |
| 191 | 20241121 | 152900 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241121 | 152800 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241121 | 152700 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241121 | 152600 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241121 | 152500 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241121 | 152400 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241121 | 152300 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241121 | 152200 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241121 | 152100 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241121 | 152000 | 5705350480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241121 | 151900 | 5705350480 | 2930 | 2930 | 2930 | 2925 | 939 |
| 202 | 20241121 | 151800 | 5702601170 | 2925 | 2930 | 2935 | 2925 | 1361 |
| 203 | 20241121 | 151700 | 5698612905 | 2930 | 2925 | 2930 | 2915 | 4844 |
| 204 | 20241121 | 151600 | 5684443795 | 2930 | 2940 | 2945 | 2915 | 2142 |
| 205 | 20241121 | 151500 | 5678172800 | 2945 | 2960 | 2965 | 2940 | 2630 |
| 206 | 20241121 | 151400 | 5670421450 | 2960 | 2965 | 2965 | 2945 | 503 |
| 207 | 20241121 | 151300 | 5668935125 | 2950 | 2965 | 2965 | 2945 | 1180 |
| 208 | 20241121 | 151200 | 5665454060 | 2960 | 2950 | 2965 | 2945 | 3358 |
| 209 | 20241121 | 151100 | 5655546795 | 2950 | 2960 | 2965 | 2950 | 516 |
| 210 | 20241121 | 151000 | 5654024300 | 2965 | 2950 | 2965 | 2950 | 582 |
| 211 | 20241121 | 150900 | 5652302015 | 2960 | 2960 | 2965 | 2950 | 1089 |
| 212 | 20241121 | 150800 | 5649085070 | 2965 | 2965 | 2965 | 2965 | 383 |
| 213 | 20241121 | 150700 | 5647949475 | 2965 | 2960 | 2970 | 2955 | 861 |
| 214 | 20241121 | 150600 | 5645398460 | 2955 | 2960 | 2965 | 2950 | 1985 |
| 215 | 20241121 | 150500 | 5639530085 | 2965 | 2970 | 2970 | 2965 | 2306 |
| 216 | 20241121 | 150400 | 5632684415 | 2965 | 2970 | 2975 | 2965 | 797 |
| 217 | 20241121 | 150300 | 5630317180 | 2970 | 2965 | 2970 | 2965 | 215 |
| 218 | 20241121 | 150200 | 5629678635 | 2970 | 2960 | 2970 | 2955 | 2362 |
| 219 | 20241121 | 150100 | 5622689615 | 2960 | 2965 | 2970 | 2960 | 1278 |
| 220 | 20241121 | 150000 | 5618899330 | 2960 | 2950 | 2960 | 2945 | 802 |
| 221 | 20241121 | 145900 | 5616533565 | 2945 | 2955 | 2955 | 2945 | 1604 |
| 222 | 20241121 | 145800 | 5611804075 | 2955 | 2965 | 2965 | 2955 | 778 |
| 223 | 20241121 | 145700 | 5609499950 | 2965 | 2975 | 2975 | 2965 | 471 |
| 224 | 20241121 | 145600 | 5608100810 | 2970 | 2965 | 2975 | 2960 | 1543 |
| 225 | 20241121 | 145500 | 5603521180 | 2965 | 2955 | 2965 | 2955 | 1624 |
| 226 | 20241121 | 145400 | 5598714350 | 2950 | 2945 | 2950 | 2935 | 2649 |
| 227 | 20241121 | 145300 | 5590920745 | 2945 | 2950 | 2965 | 2940 | 701 |
| 228 | 20241121 | 145200 | 5588855905 | 2945 | 2965 | 2965 | 2945 | 3657 |
| 229 | 20241121 | 145100 | 5578058880 | 2965 | 2970 | 2970 | 2955 | 2089 |
| 230 | 20241121 | 145000 | 5571873075 | 2970 | 2970 | 2970 | 2970 | 223 |
| 231 | 20241121 | 144900 | 5571210765 | 2970 | 2975 | 2975 | 2970 | 1091 |
| 232 | 20241121 | 144800 | 5567967855 | 2975 | 2985 | 2985 | 2975 | 1188 |
| 233 | 20241121 | 144700 | 5564429085 | 2985 | 3000 | 3000 | 2985 | 2016 |
| 234 | 20241121 | 144600 | 5558410280 | 3000 | 2990 | 3000 | 2985 | 735 |
| 235 | 20241121 | 144500 | 5556212625 | 3000 | 3000 | 3005 | 3000 | 49 |
| 236 | 20241121 | 144400 | 5556065605 | 3000 | 2990 | 3000 | 2990 | 265 |
| 237 | 20241121 | 144300 | 5555271345 | 2995 | 2985 | 2995 | 2985 | 2125 |
| 238 | 20241121 | 144200 | 5548923830 | 2985 | 2980 | 2985 | 2980 | 1049 |
| 239 | 20241121 | 144100 | 5545797400 | 2990 | 2990 | 2990 | 2980 | 1446 |
| 240 | 20241121 | 144000 | 5541484665 | 2990 | 2990 | 2990 | 2990 | 100 |
| 241 | 20241121 | 143900 | 5541185665 | 2990 | 2990 | 2990 | 2990 | 100 |
| 242 | 20241121 | 143800 | 5540886665 | 2995 | 3005 | 3005 | 2995 | 2641 |
| 243 | 20241121 | 143700 | 5532968660 | 3010 | 3000 | 3010 | 2995 | 775 |
| 244 | 20241121 | 143600 | 5530640065 | 3000 | 3005 | 3005 | 3000 | 1607 |
| 245 | 20241121 | 143500 | 5525818065 | 3005 | 3005 | 3010 | 3000 | 800 |
| 246 | 20241121 | 143400 | 5523415560 | 3000 | 2980 | 3000 | 2980 | 870 |
| 247 | 20241121 | 143300 | 5520817940 | 2980 | 3000 | 3000 | 2980 | 5588 |
| 248 | 20241121 | 143200 | 5504145290 | 3000 | 3000 | 3000 | 3000 | 628 |
| 249 | 20241121 | 143100 | 5502261290 | 3000 | 2995 | 3000 | 2995 | 1060 |
| 250 | 20241121 | 143000 | 5499086060 | 2985 | 2980 | 2990 | 2980 | 3715 |
| 251 | 20241121 | 142900 | 5487999270 | 2985 | 2985 | 2985 | 2985 | 1236 |
| 252 | 20241121 | 142800 | 5484309810 | 2990 | 2985 | 2990 | 2985 | 157 |
| 253 | 20241121 | 142700 | 5483840705 | 2980 | 2980 | 2980 | 2980 | 179 |
| 254 | 20241121 | 142600 | 5483307285 | 2980 | 2975 | 2980 | 2970 | 2099 |
| 255 | 20241121 | 142500 | 5477067765 | 2975 | 2970 | 2980 | 2970 | 1649 |
| 256 | 20241121 | 142400 | 5472161975 | 2980 | 2975 | 2985 | 2975 | 516 |
| 257 | 20241121 | 142300 | 5470626160 | 2970 | 2980 | 2985 | 2970 | 893 |
| 258 | 20241121 | 142200 | 5467968340 | 2990 | 2990 | 2990 | 2990 | 10 |
| 259 | 20241121 | 142100 | 5467938440 | 2990 | 2990 | 2990 | 2970 | 2067 |
| 260 | 20241121 | 142000 | 5461782355 | 2990 | 2975 | 2990 | 2975 | 244 |
| 261 | 20241121 | 141900 | 5461056330 | 2985 | 2975 | 2985 | 2975 | 163 |
| 262 | 20241121 | 141800 | 5460570865 | 2975 | 2985 | 2995 | 2975 | 1184 |
| 263 | 20241121 | 141700 | 5457043635 | 2985 | 2985 | 2990 | 2975 | 2984 |
| 264 | 20241121 | 141600 | 5448149705 | 2990 | 2970 | 2990 | 2970 | 1227 |
| 265 | 20241121 | 141500 | 5444488350 | 2990 | 3030 | 3030 | 2955 | 9356 |
| 266 | 20241121 | 141400 | 5416672935 | 3035 | 3070 | 3070 | 3035 | 6573 |
| 267 | 20241121 | 141300 | 5396628395 | 3070 | 3070 | 3070 | 3065 | 522 |
| 268 | 20241121 | 141200 | 5395025865 | 3070 | 3055 | 3070 | 3050 | 2113 |
| 269 | 20241121 | 141100 | 5388551330 | 3050 | 3070 | 3070 | 3050 | 492 |
| 270 | 20241121 | 141000 | 5387042940 | 3070 | 3060 | 3070 | 3055 | 479 |
| 271 | 20241121 | 140900 | 5385576700 | 3065 | 3060 | 3070 | 3050 | 60 |
| 272 | 20241121 | 140800 | 5385392995 | 3070 | 3045 | 3075 | 3045 | 14952 |
| 273 | 20241121 | 140700 | 5339510445 | 3050 | 3040 | 3050 | 3025 | 5258 |
| 274 | 20241121 | 140600 | 5323526835 | 3040 | 3050 | 3050 | 3040 | 17995 |
| 275 | 20241121 | 140500 | 5268738335 | 3045 | 3060 | 3060 | 3045 | 1937 |
| 276 | 20241121 | 140400 | 5262839105 | 3060 | 3065 | 3065 | 3060 | 459 |
| 277 | 20241121 | 140300 | 5261433730 | 3065 | 3065 | 3065 | 3055 | 875 |
| 278 | 20241121 | 140200 | 5258756135 | 3065 | 3060 | 3065 | 3045 | 343 |
| 279 | 20241121 | 140100 | 5257706905 | 3060 | 3060 | 3060 | 3055 | 955 |
| 280 | 20241121 | 140000 | 5254784665 | 3065 | 3060 | 3065 | 3050 | 495 |
| 281 | 20241121 | 135900 | 5253272415 | 3065 | 3060 | 3065 | 3045 | 1925 |
| 282 | 20241121 | 135800 | 5247393305 | 3065 | 3065 | 3070 | 3065 | 1212 |
| 283 | 20241121 | 135700 | 5243673630 | 3070 | 3070 | 3070 | 3070 | 3 |
| 284 | 20241121 | 135600 | 5243664420 | 3070 | 3050 | 3075 | 3045 | 7530 |
| 285 | 20241121 | 135500 | 5220588900 | 3045 | 3050 | 3055 | 3045 | 2664 |
| 286 | 20241121 | 135400 | 5212467105 | 3055 | 3050 | 3055 | 3045 | 4278 |
| 287 | 20241121 | 135300 | 5199424475 | 3050 | 3050 | 3055 | 3050 | 1635 |
| 288 | 20241121 | 135200 | 5194432475 | 3055 | 3050 | 3055 | 3045 | 2371 |
| 289 | 20241121 | 135100 | 5187195900 | 3055 | 3050 | 3055 | 3045 | 4490 |
| 290 | 20241121 | 135000 | 5173495650 | 3050 | 3055 | 3055 | 3045 | 7978 |
| 291 | 20241121 | 134900 | 5149143620 | 3055 | 3050 | 3055 | 3040 | 3307 |
| 292 | 20241121 | 134800 | 5139054185 | 3050 | 3040 | 3050 | 3040 | 2153 |
| 293 | 20241121 | 134700 | 5132497420 | 3040 | 3020 | 3040 | 3020 | 1301 |
| 294 | 20241121 | 134600 | 5128553395 | 3020 | 3035 | 3035 | 3020 | 3232 |
| 295 | 20241121 | 134500 | 5118771250 | 3040 | 3040 | 3040 | 3035 | 388 |
| 296 | 20241121 | 134400 | 5117593655 | 3035 | 3050 | 3050 | 3035 | 607 |
| 297 | 20241121 | 134300 | 5115745395 | 3030 | 3030 | 3030 | 3030 | 170 |
| 298 | 20241121 | 134200 | 5115230295 | 3030 | 3045 | 3055 | 3030 | 2150 |
| 299 | 20241121 | 134100 | 5108663405 | 3050 | 3025 | 3055 | 3025 | 9021 |
| 300 | 20241121 | 134000 | 5081163310 | 3025 | 3030 | 3030 | 3025 | 183 |
| 301 | 20241121 | 133900 | 5080609100 | 3030 | 3020 | 3030 | 3020 | 1745 |
| 302 | 20241121 | 133800 | 5075326550 | 3020 | 3020 | 3025 | 3020 | 334 |
| 303 | 20241121 | 133700 | 5074317780 | 3020 | 3005 | 3020 | 3005 | 501 |
| 304 | 20241121 | 133600 | 5072809485 | 3005 | 3020 | 3020 | 3005 | 758 |
| 305 | 20241121 | 133500 | 5070531155 | 3005 | 3020 | 3025 | 3005 | 331 |
| 306 | 20241121 | 133400 | 5069531620 | 3000 | 3000 | 3000 | 3000 | 603 |
| 307 | 20241121 | 133300 | 5067722620 | 3020 | 3020 | 3020 | 3020 | 201 |
| 308 | 20241121 | 133200 | 5067115600 | 3020 | 3000 | 3020 | 3000 | 1185 |
| 309 | 20241121 | 133100 | 5063550465 | 2995 | 3000 | 3000 | 2995 | 650 |
| 310 | 20241121 | 133000 | 5061600540 | 3000 | 3005 | 3005 | 3000 | 1368 |
| 311 | 20241121 | 132900 | 5057489720 | 3005 | 2980 | 3005 | 2980 | 1699 |
| 312 | 20241121 | 132800 | 5052418045 | 2980 | 2980 | 2990 | 2980 | 975 |
| 313 | 20241121 | 132700 | 5049510290 | 2985 | 2995 | 2995 | 2980 | 4812 |
| 314 | 20241121 | 132600 | 5035148065 | 2990 | 3020 | 3020 | 2990 | 3101 |
| 315 | 20241121 | 132500 | 5025839000 | 3030 | 3015 | 3035 | 3015 | 896 |
| 316 | 20241121 | 132400 | 5023137495 | 3040 | 3020 | 3040 | 3015 | 2122 |
| 317 | 20241121 | 132300 | 5016720345 | 3020 | 3040 | 3040 | 3020 | 1415 |
| 318 | 20241121 | 132200 | 5012434570 | 3040 | 3045 | 3045 | 3035 | 623 |
| 319 | 20241121 | 132100 | 5010538890 | 3050 | 3050 | 3060 | 3050 | 1063 |
| 320 | 20241121 | 132000 | 5007296730 | 3050 | 3050 | 3050 | 3050 | 2013 |
| 321 | 20241121 | 131900 | 5001157080 | 3050 | 3050 | 3060 | 3050 | 2150 |
| 322 | 20241121 | 131800 | 4994594580 | 3050 | 3055 | 3070 | 3050 | 938 |
| 323 | 20241121 | 131700 | 4991726120 | 3050 | 3050 | 3075 | 3050 | 2188 |
| 324 | 20241121 | 131600 | 4985029440 | 3065 | 3065 | 3065 | 3045 | 2364 |
| 325 | 20241121 | 131500 | 4977813495 | 3075 | 3075 | 3080 | 3055 | 3607 |
| 326 | 20241121 | 131400 | 4966732765 | 3075 | 3060 | 3085 | 3060 | 6241 |
| 327 | 20241121 | 131300 | 4947550440 | 3060 | 3080 | 3080 | 3060 | 4064 |
| 328 | 20241121 | 131200 | 4935050255 | 3080 | 3040 | 3100 | 3040 | 14783 |
| 329 | 20241121 | 131100 | 4889690025 | 3040 | 3030 | 3055 | 3025 | 6458 |
| 330 | 20241121 | 131000 | 4870073955 | 3030 | 3035 | 3045 | 3030 | 1187 |
| 331 | 20241121 | 130900 | 4866466700 | 3035 | 3040 | 3040 | 3035 | 1138 |
| 332 | 20241121 | 130800 | 4863007305 | 3040 | 3035 | 3040 | 3030 | 669 |
| 333 | 20241121 | 130700 | 4860975110 | 3035 | 3050 | 3050 | 3035 | 2903 |
| 334 | 20241121 | 130600 | 4852147145 | 3050 | 3040 | 3060 | 3035 | 7591 |
| 335 | 20241121 | 130500 | 4828993790 | 3045 | 3020 | 3045 | 3020 | 2828 |
| 336 | 20241121 | 130400 | 4820399990 | 3020 | 3010 | 3030 | 3010 | 4178 |
| 337 | 20241121 | 130300 | 4807806065 | 3010 | 2995 | 3010 | 2990 | 1072 |
| 338 | 20241121 | 130200 | 4804597110 | 2990 | 2990 | 2990 | 2990 | 130 |
| 339 | 20241121 | 130100 | 4804208410 | 2985 | 3005 | 3015 | 2985 | 2759 |
| 340 | 20241121 | 130000 | 4795904105 | 3005 | 2985 | 3005 | 2985 | 1608 |
| 341 | 20241121 | 125900 | 4791089960 | 2980 | 2975 | 2980 | 2970 | 1187 |
| 342 | 20241121 | 125800 | 4787556480 | 2970 | 2970 | 2970 | 2970 | 350 |
| 343 | 20241121 | 125700 | 4786516980 | 2975 | 2985 | 2985 | 2975 | 1810 |
| 344 | 20241121 | 125600 | 4781131640 | 2980 | 2990 | 2990 | 2980 | 1814 |
| 345 | 20241121 | 125500 | 4775718400 | 2990 | 2995 | 2995 | 2990 | 1764 |
| 346 | 20241121 | 125400 | 4770437540 | 2995 | 3000 | 3000 | 2995 | 809 |
| 347 | 20241121 | 125300 | 4768011040 | 3000 | 3005 | 3005 | 2990 | 93 |
| 348 | 20241121 | 125200 | 4767732340 | 3005 | 3005 | 3005 | 2985 | 1184 |
| 349 | 20241121 | 125100 | 4764175685 | 3005 | 3005 | 3005 | 2990 | 1663 |
| 350 | 20241121 | 125000 | 4759178970 | 3005 | 3005 | 3005 | 2995 | 1404 |
| 351 | 20241121 | 124900 | 4754964185 | 3005 | 2980 | 3010 | 2980 | 1566 |
| 352 | 20241121 | 124800 | 4750261535 | 2980 | 2975 | 2980 | 2975 | 71 |
| 353 | 20241121 | 124700 | 4750050290 | 2995 | 2995 | 3010 | 2995 | 1288 |
| 354 | 20241121 | 124600 | 4746183720 | 2995 | 2980 | 2995 | 2970 | 1899 |
| 355 | 20241121 | 124500 | 4740521115 | 2975 | 2975 | 2985 | 2975 | 1062 |
| 356 | 20241121 | 124400 | 4737357520 | 2970 | 2955 | 2970 | 2955 | 647 |
| 357 | 20241121 | 124300 | 4735444570 | 2955 | 2960 | 2960 | 2955 | 657 |
| 358 | 20241121 | 124200 | 4733501355 | 2955 | 2970 | 2970 | 2955 | 152 |
| 359 | 20241121 | 124100 | 4733051595 | 2980 | 2980 | 2980 | 2980 | 0 |
| 360 | 20241121 | 124000 | 4733051595 | 2980 | 2975 | 2980 | 2975 | 40 |
| 361 | 20241121 | 123900 | 4732932405 | 2970 | 2955 | 2970 | 2950 | 1236 |
| 362 | 20241121 | 123800 | 4729263280 | 2950 | 2970 | 2970 | 2950 | 4115 |
| 363 | 20241121 | 123700 | 4717044940 | 2970 | 2975 | 2975 | 2970 | 2242 |
| 364 | 20241121 | 123600 | 4710385705 | 2975 | 2975 | 2975 | 2970 | 623 |
| 365 | 20241121 | 123500 | 4708533205 | 2975 | 2950 | 2975 | 2950 | 2811 |
| 366 | 20241121 | 123400 | 4700184545 | 2970 | 2970 | 2970 | 2950 | 5799 |
| 367 | 20241121 | 123300 | 4683015285 | 2975 | 2975 | 2975 | 2975 | 453 |
| 368 | 20241121 | 123200 | 4681667610 | 2980 | 2975 | 2980 | 2975 | 312 |
| 369 | 20241121 | 123100 | 4680738425 | 2975 | 2975 | 2975 | 2975 | 276 |
| 370 | 20241121 | 123000 | 4679917325 | 2975 | 2985 | 2990 | 2975 | 1158 |
| 371 | 20241121 | 122900 | 4676470125 | 2990 | 2990 | 2990 | 2990 | 575 |
| 372 | 20241121 | 122800 | 4674750875 | 2990 | 2990 | 2990 | 2990 | 52 |
| 373 | 20241121 | 122700 | 4674595395 | 2990 | 2980 | 3005 | 2980 | 114 |
| 374 | 20241121 | 122600 | 4674255365 | 3010 | 2985 | 3010 | 2985 | 110 |
| 375 | 20241121 | 122500 | 4673926565 | 2965 | 3000 | 3000 | 2965 | 1590 |
| 376 | 20241121 | 122400 | 4669197700 | 3015 | 2985 | 3015 | 2985 | 792 |
| 377 | 20241121 | 122300 | 4666829070 | 2980 | 2985 | 2985 | 2980 | 217 |
| 378 | 20241121 | 122200 | 4666181400 | 2985 | 2970 | 2985 | 2970 | 772 |
| 379 | 20241121 | 122100 | 4663880960 | 2970 | 2965 | 2970 | 2960 | 5217 |
| 380 | 20241121 | 122000 | 4648414125 | 2965 | 2960 | 2965 | 2960 | 432 |
| 381 | 20241121 | 121900 | 4647133370 | 2960 | 2970 | 2970 | 2960 | 3481 |
| 382 | 20241121 | 121800 | 4636799930 | 2975 | 2985 | 2985 | 2975 | 8314 |
| 383 | 20241121 | 121700 | 4612019045 | 2985 | 2985 | 2985 | 2985 | 509 |
| 384 | 20241121 | 121600 | 4610499680 | 2985 | 2995 | 2995 | 2985 | 3136 |
| 385 | 20241121 | 121500 | 4601128135 | 2995 | 3005 | 3005 | 2995 | 1112 |
| 386 | 20241121 | 121400 | 4597792440 | 3005 | 3030 | 3030 | 3005 | 3983 |
| 387 | 20241121 | 121300 | 4585783390 | 3030 | 3030 | 3030 | 3030 | 1381 |
| 388 | 20241121 | 121200 | 4581598960 | 3030 | 3025 | 3030 | 3025 | 740 |
| 389 | 20241121 | 121100 | 4579360425 | 3010 | 3010 | 3010 | 3010 | 59 |
| 390 | 20241121 | 121000 | 4579182835 | 3010 | 3020 | 3025 | 3010 | 1698 |
| 391 | 20241121 | 120900 | 4574056635 | 3025 | 3020 | 3025 | 3020 | 137 |
| 392 | 20241121 | 120800 | 4573642730 | 3020 | 3010 | 3020 | 3010 | 233 |
| 393 | 20241121 | 120700 | 4572941095 | 3010 | 3020 | 3020 | 3010 | 152 |
| 394 | 20241121 | 120600 | 4572482100 | 3020 | 3015 | 3020 | 2995 | 910 |
| 395 | 20241121 | 120500 | 4569752920 | 3015 | 2995 | 3015 | 2995 | 2332 |
| 396 | 20241121 | 120400 | 4562746765 | 2995 | 3000 | 3000 | 2995 | 1743 |
| 397 | 20241121 | 120300 | 4557517900 | 3000 | 3000 | 3005 | 3000 | 1625 |
| 398 | 20241121 | 120200 | 4552642890 | 3000 | 2985 | 3000 | 2985 | 566 |
| 399 | 20241121 | 120100 | 4550950570 | 2990 | 2990 | 2990 | 2985 | 1504 |
| 400 | 20241121 | 120000 | 4546455880 | 2990 | 3000 | 3000 | 2990 | 3065 |
| 401 | 20241121 | 115900 | 4537285850 | 2995 | 3000 | 3000 | 2995 | 424 |
| 402 | 20241121 | 115800 | 4536013985 | 3005 | 3005 | 3005 | 3005 | 241 |
| 403 | 20241121 | 115700 | 4535289780 | 3010 | 3010 | 3010 | 3005 | 2113 |
| 404 | 20241121 | 115600 | 4528931725 | 3010 | 3020 | 3020 | 3010 | 17 |
| 405 | 20241121 | 115500 | 4528880545 | 3025 | 3025 | 3025 | 3025 | 0 |
| 406 | 20241121 | 115400 | 4528880545 | 3025 | 3030 | 3030 | 3025 | 358 |
| 407 | 20241121 | 115300 | 4527797445 | 3010 | 3010 | 3030 | 3010 | 958 |
| 408 | 20241121 | 115200 | 4524902630 | 3010 | 3010 | 3010 | 3010 | 245 |
| 409 | 20241121 | 115100 | 4524165180 | 3010 | 3000 | 3010 | 3000 | 432 |
| 410 | 20241121 | 115000 | 4522868980 | 3000 | 3000 | 3005 | 3000 | 179 |
| 411 | 20241121 | 114900 | 4522331880 | 2995 | 3010 | 3010 | 2995 | 1594 |
| 412 | 20241121 | 114800 | 4517541255 | 3000 | 3000 | 3010 | 3000 | 134 |
| 413 | 20241121 | 114700 | 4517138065 | 3000 | 3005 | 3010 | 3000 | 1745 |
| 414 | 20241121 | 114600 | 4511895890 | 3010 | 3020 | 3020 | 3010 | 272 |
| 415 | 20241121 | 114500 | 4511076070 | 3020 | 3005 | 3020 | 3005 | 358 |
| 416 | 20241121 | 114400 | 4509994970 | 3025 | 3020 | 3025 | 3020 | 190 |
| 417 | 20241121 | 114300 | 4509420945 | 3020 | 3000 | 3020 | 3000 | 1258 |
| 418 | 20241121 | 114200 | 4505646905 | 2990 | 3010 | 3010 | 2990 | 3933 |
| 419 | 20241121 | 114100 | 4493856825 | 3005 | 3005 | 3005 | 3005 | 1269 |
| 420 | 20241121 | 114000 | 4490043480 | 3010 | 3010 | 3010 | 3010 | 2382 |
| 421 | 20241121 | 113900 | 4482873660 | 3005 | 3005 | 3025 | 3005 | 2014 |
| 422 | 20241121 | 113800 | 4476820290 | 3005 | 3005 | 3005 | 3005 | 66 |
| 423 | 20241121 | 113700 | 4476621960 | 3005 | 3020 | 3020 | 3005 | 1712 |
| 424 | 20241121 | 113600 | 4471469400 | 3025 | 3025 | 3025 | 3020 | 282 |
| 425 | 20241121 | 113500 | 4470617690 | 3025 | 3025 | 3025 | 3025 | 6 |
| 426 | 20241121 | 113400 | 4470599540 | 3025 | 3035 | 3035 | 3015 | 1321 |
| 427 | 20241121 | 113300 | 4466604890 | 3035 | 3030 | 3040 | 3020 | 572 |
| 428 | 20241121 | 113200 | 4464867840 | 3030 | 3030 | 3045 | 3020 | 661 |
| 429 | 20241121 | 113100 | 4462865785 | 3020 | 3045 | 3045 | 3020 | 3329 |
| 430 | 20241121 | 113000 | 4452763260 | 3045 | 3050 | 3050 | 3035 | 2239 |
| 431 | 20241121 | 112900 | 4445947065 | 3035 | 3040 | 3090 | 3020 | 18594 |
| 432 | 20241121 | 112800 | 4389093780 | 3020 | 2995 | 3045 | 2990 | 4132 |
| 433 | 20241121 | 112700 | 4376590955 | 2985 | 2995 | 2995 | 2985 | 798 |
| 434 | 20241121 | 112600 | 4374205010 | 2995 | 2990 | 2995 | 2990 | 51 |
| 435 | 20241121 | 112500 | 4374052515 | 2995 | 2990 | 2995 | 2990 | 1225 |
| 436 | 20241121 | 112400 | 4370389550 | 2990 | 2995 | 2995 | 2990 | 345 |
| 437 | 20241121 | 112300 | 4369356350 | 2995 | 3005 | 3005 | 2990 | 1438 |
| 438 | 20241121 | 112200 | 4365053410 | 3010 | 2995 | 3010 | 2995 | 930 |
| 439 | 20241121 | 112100 | 4362258025 | 2995 | 2995 | 2995 | 2995 | 347 |
| 440 | 20241121 | 112000 | 4361218760 | 2995 | 2995 | 2995 | 2995 | 36 |
| 441 | 20241121 | 111900 | 4361110940 | 2995 | 2995 | 3000 | 2995 | 160 |
| 442 | 20241121 | 111800 | 4360631730 | 2995 | 2995 | 3010 | 2995 | 973 |
| 443 | 20241121 | 111700 | 4357716130 | 2995 | 3000 | 3000 | 2995 | 226 |
| 444 | 20241121 | 111600 | 4357038135 | 3000 | 3005 | 3010 | 3000 | 875 |
| 445 | 20241121 | 111500 | 4354408320 | 3010 | 3015 | 3015 | 3000 | 1490 |
| 446 | 20241121 | 111400 | 4349930905 | 3015 | 3035 | 3035 | 3015 | 3203 |
| 447 | 20241121 | 111300 | 4340272205 | 3035 | 3015 | 3035 | 3015 | 1228 |
| 448 | 20241121 | 111200 | 4336563760 | 3015 | 3015 | 3020 | 3015 | 742 |
| 449 | 20241121 | 111100 | 4334326000 | 3015 | 3025 | 3025 | 3015 | 803 |
| 450 | 20241121 | 111000 | 4331903120 | 3030 | 3025 | 3030 | 3025 | 82 |
| 451 | 20241121 | 110900 | 4331654800 | 3025 | 3040 | 3045 | 3025 | 44 |
| 452 | 20241121 | 110800 | 4331521075 | 3040 | 3020 | 3040 | 3020 | 1300 |
| 453 | 20241121 | 110700 | 4327582960 | 3025 | 3050 | 3050 | 3025 | 1394 |
| 454 | 20241121 | 110600 | 4323362715 | 3050 | 2995 | 3050 | 2995 | 21948 |
| 455 | 20241121 | 110500 | 4256819995 | 2995 | 3000 | 3005 | 2995 | 13717 |
| 456 | 20241121 | 110400 | 4215700940 | 3005 | 3005 | 3010 | 3005 | 5011 |
| 457 | 20241121 | 110300 | 4200642435 | 3005 | 3020 | 3020 | 3005 | 6087 |
| 458 | 20241121 | 110200 | 4182332890 | 3025 | 3025 | 3025 | 3020 | 1194 |
| 459 | 20241121 | 110100 | 4178725555 | 3020 | 3020 | 3020 | 3020 | 1147 |
| 460 | 20241121 | 110000 | 4175261615 | 3025 | 3035 | 3035 | 3025 | 2487 |
| 461 | 20241121 | 105900 | 4167728680 | 3035 | 3040 | 3040 | 3035 | 392 |
| 462 | 20241121 | 105800 | 4166538955 | 3035 | 3040 | 3040 | 3035 | 661 |
| 463 | 20241121 | 105700 | 4164530725 | 3040 | 3050 | 3050 | 3040 | 3612 |
| 464 | 20241121 | 105600 | 4153535575 | 3050 | 3045 | 3050 | 3045 | 1431 |
| 465 | 20241121 | 105500 | 4149172935 | 3045 | 3045 | 3050 | 3045 | 1112 |
| 466 | 20241121 | 105400 | 4145785250 | 3045 | 3045 | 3050 | 3045 | 475 |
| 467 | 20241121 | 105300 | 4144337555 | 3040 | 3040 | 3040 | 3040 | 300 |
| 468 | 20241121 | 105200 | 4143425555 | 3040 | 3050 | 3050 | 3040 | 302 |
| 469 | 20241121 | 105100 | 4142504475 | 3035 | 3055 | 3065 | 3035 | 1649 |
| 470 | 20241121 | 105000 | 4137478070 | 3055 | 3070 | 3070 | 3055 | 1510 |
| 471 | 20241121 | 104900 | 4132845800 | 3070 | 3060 | 3070 | 3055 | 1290 |
| 472 | 20241121 | 104800 | 4128895705 | 3070 | 3065 | 3070 | 3050 | 1644 |
| 473 | 20241121 | 104700 | 4123858830 | 3065 | 3045 | 3065 | 3045 | 4729 |
| 474 | 20241121 | 104600 | 4109414030 | 3050 | 3045 | 3050 | 3045 | 3178 |
| 475 | 20241121 | 104500 | 4099735990 | 3040 | 3035 | 3040 | 3035 | 940 |
| 476 | 20241121 | 104400 | 4096882090 | 3020 | 3020 | 3020 | 3020 | 216 |
| 477 | 20241121 | 104300 | 4096229770 | 3020 | 3040 | 3045 | 3020 | 1068 |
| 478 | 20241121 | 104200 | 4092995865 | 3035 | 3015 | 3035 | 3010 | 3278 |
| 479 | 20241121 | 104100 | 4083073700 | 3010 | 3020 | 3030 | 3010 | 1256 |
| 480 | 20241121 | 104000 | 4079277465 | 3025 | 3010 | 3025 | 3005 | 1126 |
| 481 | 20241121 | 103900 | 4075890890 | 3010 | 3010 | 3025 | 3005 | 703 |
| 482 | 20241121 | 103800 | 4073775535 | 3010 | 3040 | 3040 | 3010 | 8229 |
| 483 | 20241121 | 103700 | 4048972295 | 3020 | 3040 | 3040 | 3020 | 3795 |
| 484 | 20241121 | 103600 | 4037501990 | 3040 | 3040 | 3040 | 3040 | 638 |
| 485 | 20241121 | 103500 | 4035562470 | 3040 | 3035 | 3040 | 3020 | 1055 |
| 486 | 20241121 | 103400 | 4032366435 | 3030 | 3050 | 3050 | 3030 | 6196 |
| 487 | 20241121 | 103300 | 4013511995 | 3050 | 3065 | 3065 | 3050 | 9244 |
| 488 | 20241121 | 103200 | 3985263815 | 3060 | 3070 | 3075 | 3060 | 2473 |
| 489 | 20241121 | 103100 | 3977672465 | 3070 | 3080 | 3080 | 3070 | 71 |
| 490 | 20241121 | 103000 | 3977454000 | 3080 | 3080 | 3080 | 3070 | 1007 |
| 491 | 20241121 | 102900 | 3974354495 | 3070 | 3070 | 3080 | 3070 | 4340 |
| 492 | 20241121 | 102800 | 3961019380 | 3070 | 3085 | 3085 | 3070 | 3249 |
| 493 | 20241121 | 102700 | 3951027775 | 3080 | 3125 | 3125 | 3080 | 19657 |
| 494 | 20241121 | 102600 | 3890017180 | 3125 | 3120 | 3130 | 3115 | 388 |
| 495 | 20241121 | 102500 | 3888808300 | 3115 | 3130 | 3145 | 3115 | 4460 |
| 496 | 20241121 | 102400 | 3874824855 | 3135 | 3120 | 3145 | 3105 | 5222 |
| 497 | 20241121 | 102300 | 3858467770 | 3100 | 3115 | 3130 | 3090 | 3684 |
| 498 | 20241121 | 102200 | 3847020475 | 3115 | 3135 | 3135 | 3090 | 2382 |
| 499 | 20241121 | 102100 | 3839591960 | 3130 | 3100 | 3135 | 3100 | 5643 |
| 500 | 20241121 | 102000 | 3822008075 | 3100 | 3075 | 3100 | 3075 | 1171 |
| 501 | 20241121 | 101900 | 3818392915 | 3075 | 3085 | 3085 | 3075 | 4628 |
| 502 | 20241121 | 101800 | 3804146140 | 3100 | 3105 | 3110 | 3085 | 2076 |
| 503 | 20241121 | 101700 | 3797731590 | 3085 | 3080 | 3110 | 3080 | 3176 |
| 504 | 20241121 | 101600 | 3787900480 | 3085 | 3115 | 3120 | 3080 | 1802 |
| 505 | 20241121 | 101500 | 3782298260 | 3105 | 3080 | 3115 | 3070 | 3127 |
| 506 | 20241121 | 101400 | 3772631180 | 3070 | 3060 | 3080 | 3060 | 2147 |
| 507 | 20241121 | 101300 | 3766037890 | 3060 | 3070 | 3070 | 3045 | 1815 |
| 508 | 20241121 | 101200 | 3760483370 | 3075 | 3060 | 3075 | 3045 | 1315 |
| 509 | 20241121 | 101100 | 3756461980 | 3050 | 3070 | 3070 | 3050 | 3802 |
| 510 | 20241121 | 101000 | 3744849590 | 3065 | 3090 | 3090 | 3035 | 3160 |
| 511 | 20241121 | 100900 | 3735183735 | 3090 | 3125 | 3125 | 3090 | 7786 |
| 512 | 20241121 | 100800 | 3710925860 | 3125 | 3140 | 3150 | 3125 | 13038 |
| 513 | 20241121 | 100700 | 3670051835 | 3135 | 3120 | 3150 | 3120 | 20067 |
| 514 | 20241121 | 100600 | 3607001810 | 3120 | 3090 | 3120 | 3085 | 24109 |
| 515 | 20241121 | 100500 | 3532068315 | 3085 | 3050 | 3090 | 3050 | 9610 |
| 516 | 20241121 | 100400 | 3502575165 | 3050 | 3040 | 3050 | 3040 | 1799 |
| 517 | 20241121 | 100300 | 3497100495 | 3040 | 3035 | 3045 | 3030 | 1418 |
| 518 | 20241121 | 100200 | 3492791955 | 3035 | 3030 | 3045 | 3020 | 7335 |
| 519 | 20241121 | 100100 | 3470541470 | 3030 | 3035 | 3055 | 3030 | 11552 |
| 520 | 20241121 | 100000 | 3435414235 | 3035 | 3035 | 3035 | 3020 | 7972 |
| 521 | 20241121 | 095900 | 3411259610 | 3040 | 3010 | 3040 | 2995 | 8138 |
| 522 | 20241121 | 095800 | 3386682470 | 3010 | 2970 | 3020 | 2970 | 11124 |
| 523 | 20241121 | 095700 | 3353384260 | 2960 | 2975 | 2990 | 2960 | 7734 |
| 524 | 20241121 | 095600 | 3330433215 | 2970 | 2990 | 2990 | 2970 | 1783 |
| 525 | 20241121 | 095500 | 3325121700 | 2990 | 2990 | 3000 | 2975 | 527 |
| 526 | 20241121 | 095400 | 3323547215 | 2985 | 3000 | 3000 | 2975 | 1070 |
| 527 | 20241121 | 095300 | 3320354185 | 3000 | 2970 | 3005 | 2950 | 17823 |
| 528 | 20241121 | 095200 | 3267430265 | 2970 | 2990 | 3000 | 2965 | 15589 |
| 529 | 20241121 | 095100 | 3221023500 | 2990 | 2995 | 3010 | 2980 | 5653 |
| 530 | 20241121 | 095000 | 3204126630 | 2980 | 3000 | 3010 | 2980 | 5477 |
| 531 | 20241121 | 094900 | 3187736780 | 3000 | 3000 | 3000 | 2980 | 9230 |
| 532 | 20241121 | 094800 | 3160147425 | 3000 | 3005 | 3015 | 3000 | 6210 |
| 533 | 20241121 | 094700 | 3141507835 | 3005 | 3025 | 3035 | 3000 | 7565 |
| 534 | 20241121 | 094600 | 3118723030 | 3025 | 3015 | 3025 | 3010 | 2134 |
| 535 | 20241121 | 094500 | 3112285240 | 3020 | 3010 | 3035 | 3010 | 9897 |
| 536 | 20241121 | 094400 | 3082416050 | 3020 | 3025 | 3025 | 2995 | 21461 |
| 537 | 20241121 | 094300 | 3017896795 | 3025 | 3050 | 3050 | 3020 | 10225 |
| 538 | 20241121 | 094200 | 2986892240 | 3050 | 3065 | 3065 | 3045 | 6481 |
| 539 | 20241121 | 094100 | 2967113175 | 3060 | 3065 | 3065 | 3045 | 2201 |
| 540 | 20241121 | 094000 | 2960386800 | 3050 | 3075 | 3075 | 3040 | 6245 |
| 541 | 20241121 | 093900 | 2941316145 | 3075 | 3090 | 3100 | 3075 | 10036 |
| 542 | 20241121 | 093800 | 2910309445 | 3095 | 3060 | 3110 | 3060 | 7495 |
| 543 | 20241121 | 093700 | 2887140180 | 3060 | 3035 | 3075 | 3025 | 6848 |
| 544 | 20241121 | 093600 | 2866256125 | 3025 | 3075 | 3135 | 3025 | 21682 |
| 545 | 20241121 | 093500 | 2799799825 | 3070 | 3110 | 3125 | 3005 | 42133 |
| 546 | 20241121 | 093400 | 2671294260 | 3110 | 3140 | 3145 | 3110 | 12582 |
| 547 | 20241121 | 093300 | 2631902845 | 3145 | 3165 | 3170 | 3135 | 14611 |
| 548 | 20241121 | 093200 | 2585870500 | 3160 | 3145 | 3175 | 3130 | 16997 |
| 549 | 20241121 | 093100 | 2532129020 | 3130 | 3230 | 3235 | 3125 | 49022 |
| 550 | 20241121 | 093000 | 2376370190 | 3235 | 3255 | 3265 | 3160 | 48648 |
| 551 | 20241121 | 092900 | 2219986365 | 3265 | 3165 | 3375 | 3160 | 114410 |
| 552 | 20241121 | 092800 | 1846002160 | 3165 | 3175 | 3180 | 3155 | 12550 |
| 553 | 20241121 | 092700 | 1806196315 | 3175 | 3180 | 3200 | 3155 | 13491 |
| 554 | 20241121 | 092600 | 1763309855 | 3180 | 3155 | 3200 | 3150 | 36484 |
| 555 | 20241121 | 092500 | 1646883725 | 3150 | 3170 | 3185 | 3150 | 11240 |
| 556 | 20241121 | 092400 | 1611251270 | 3170 | 3160 | 3190 | 3160 | 3565 |
| 557 | 20241121 | 092300 | 1599929660 | 3195 | 3155 | 3195 | 3140 | 11969 |
| 558 | 20241121 | 092200 | 1562170440 | 3140 | 3165 | 3215 | 3140 | 29468 |
| 559 | 20241121 | 092100 | 1468409670 | 3150 | 3110 | 3165 | 3085 | 9837 |
| 560 | 20241121 | 092000 | 1437754885 | 3110 | 3170 | 3170 | 3110 | 13761 |
| 561 | 20241121 | 091900 | 1394501630 | 3170 | 3225 | 3235 | 3155 | 30285 |
| 562 | 20241121 | 091800 | 1297925725 | 3230 | 3100 | 3240 | 3100 | 51363 |
| 563 | 20241121 | 091700 | 1133821195 | 3120 | 3115 | 3125 | 3080 | 10743 |
| 564 | 20241121 | 091600 | 1100478150 | 3105 | 3070 | 3130 | 3040 | 17056 |
| 565 | 20241121 | 091500 | 1047766865 | 3045 | 3135 | 3175 | 3045 | 28476 |
| 566 | 20241121 | 091400 | 959270395 | 3145 | 3200 | 3210 | 3085 | 42770 |
| 567 | 20241121 | 091300 | 824705230 | 3170 | 3245 | 3280 | 3155 | 113620 |
| 568 | 20241121 | 091200 | 458577045 | 3245 | 3190 | 3250 | 3010 | 117775 |
| 569 | 20241121 | 091100 | 86481255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 570 | 20241121 | 091000 | 86481255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 571 | 20241121 | 090900 | 86481255 | 2990 | 2850 | 2990 | 2850 | 16508 |
| 572 | 20241121 | 090800 | 38204855 | 2855 | 2825 | 2860 | 2825 | 3600 |
| 573 | 20241121 | 090700 | 27974005 | 2825 | 2835 | 2840 | 2815 | 1171 |
| 574 | 20241121 | 090600 | 24655210 | 2840 | 2830 | 2840 | 2810 | 2185 |
| 575 | 20241121 | 090500 | 18470145 | 2830 | 2785 | 2830 | 2785 | 2030 |
| 576 | 20241121 | 090400 | 12793545 | 2775 | 2775 | 2780 | 2740 | 952 |
| 577 | 20241121 | 090300 | 10151750 | 2740 | 2775 | 2775 | 2740 | 776 |
| 578 | 20241121 | 090200 | 7998755 | 2770 | 2740 | 2775 | 2735 | 2498 |
| 579 | 20241121 | 090100 | 1105060 | 2735 | 2725 | 2735 | 2725 | 68 |
| 580 | 20241121 | 090000 | 919425 | 2720 | 2720 | 2725 | 2720 | 338 |