28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 3 | 20240313 | 183700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240313 | 183600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240313 | 183500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240313 | 183400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240313 | 183300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240313 | 183200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240313 | 183100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240313 | 183000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240313 | 182900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240313 | 182800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240313 | 182700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240313 | 182600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240313 | 182500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240313 | 182400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240313 | 182300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240313 | 182200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240313 | 182100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240313 | 182000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240313 | 181900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240313 | 181800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240313 | 181700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240313 | 181600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240313 | 181500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240313 | 181400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240313 | 181300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240313 | 181200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240313 | 181100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240313 | 181000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240313 | 180900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240313 | 180800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 33 | 20240313 | 180700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240313 | 180600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240313 | 180500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240313 | 180400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240313 | 180300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240313 | 180200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240313 | 180100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240313 | 180000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240313 | 175900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240313 | 175800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240313 | 175700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240313 | 175600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240313 | 175500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240313 | 175400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240313 | 175300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240313 | 175200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240313 | 175100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240313 | 175000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240313 | 174900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240313 | 174800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240313 | 174700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240313 | 174600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240313 | 174500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240313 | 174400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240313 | 174300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240313 | 174200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240313 | 174100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240313 | 174000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240313 | 173900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240313 | 173800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 63 | 20240313 | 173700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240313 | 173600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240313 | 173500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240313 | 173400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240313 | 173300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240313 | 173200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240313 | 173100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240313 | 173000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240313 | 172900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240313 | 172800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240313 | 172700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240313 | 172600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240313 | 172500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240313 | 172400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240313 | 172300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240313 | 172200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240313 | 172100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240313 | 172000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240313 | 171900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240313 | 171800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240313 | 171700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240313 | 171600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240313 | 171500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240313 | 171400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240313 | 171300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240313 | 171200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240313 | 171100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240313 | 171000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240313 | 170900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240313 | 170800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 93 | 20240313 | 170700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240313 | 170600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240313 | 170500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240313 | 170400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240313 | 170300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240313 | 170200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240313 | 170100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240313 | 170000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240313 | 165900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240313 | 165800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240313 | 165700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240313 | 165600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240313 | 165500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240313 | 165400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240313 | 165300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240313 | 165200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240313 | 165100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240313 | 165000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240313 | 164900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240313 | 164800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240313 | 164700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240313 | 164600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240313 | 164500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240313 | 164400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240313 | 164300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240313 | 164200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240313 | 164100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240313 | 164000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240313 | 163900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240313 | 163800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 123 | 20240313 | 163700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240313 | 163600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240313 | 163500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240313 | 163400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240313 | 163300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240313 | 163200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240313 | 163100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240313 | 163000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240313 | 162900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240313 | 162800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240313 | 162700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240313 | 162600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240313 | 162500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240313 | 162400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240313 | 162300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240313 | 162200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240313 | 162100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240313 | 162000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240313 | 161900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240313 | 161800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240313 | 161700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240313 | 161600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240313 | 161500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240313 | 161400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240313 | 161300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240313 | 161200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240313 | 161100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240313 | 161000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240313 | 160900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240313 | 160800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 153 | 20240313 | 160700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240313 | 160600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240313 | 160500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240313 | 160400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240313 | 160300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240313 | 160200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240313 | 160100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240313 | 160000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240313 | 155900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240313 | 155800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240313 | 155700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240313 | 155600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240313 | 155500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240313 | 155400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240313 | 155300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240313 | 155200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240313 | 155100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240313 | 155000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240313 | 154900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240313 | 154800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240313 | 154700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240313 | 154600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240313 | 154500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240313 | 154400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240313 | 154300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240313 | 154200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240313 | 154100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240313 | 154000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240313 | 153900 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240313 | 153800 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 183 | 20240313 | 153700 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240313 | 153600 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240313 | 153500 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240313 | 153400 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240313 | 153300 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240313 | 153200 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240313 | 153100 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240313 | 153000 | 1372449600 | 6470 | 6470 | 6470 | 6470 | 4483 |
| 191 | 20240313 | 152900 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240313 | 152800 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240313 | 152700 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240313 | 152600 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240313 | 152500 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240313 | 152400 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240313 | 152300 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240313 | 152200 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240313 | 152100 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240313 | 152000 | 1343444590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240313 | 151900 | 1343444590 | 6460 | 6460 | 6460 | 6440 | 419 |
| 202 | 20240313 | 151800 | 1340744180 | 6460 | 6450 | 6460 | 6450 | 7 |
| 203 | 20240313 | 151700 | 1340699020 | 6450 | 6450 | 6450 | 6450 | 113 |
| 204 | 20240313 | 151600 | 1339970170 | 6450 | 6440 | 6450 | 6440 | 2 |
| 205 | 20240313 | 151500 | 1339957280 | 6450 | 6450 | 6450 | 6450 | 45 |
| 206 | 20240313 | 151400 | 1339667030 | 6450 | 6450 | 6460 | 6440 | 336 |
| 207 | 20240313 | 151300 | 1337501150 | 6450 | 6450 | 6450 | 6440 | 22 |
| 208 | 20240313 | 151200 | 1337359260 | 6460 | 6450 | 6460 | 6450 | 101 |
| 209 | 20240313 | 151100 | 1336707800 | 6460 | 6460 | 6460 | 6460 | 1 |
| 210 | 20240313 | 151000 | 1336701340 | 6450 | 6450 | 6450 | 6450 | 501 |
| 211 | 20240313 | 150900 | 1333469890 | 6450 | 6440 | 6450 | 6440 | 22 |
| 212 | 20240313 | 150800 | 1333328170 | 6440 | 6440 | 6440 | 6440 | 220 |
| 213 | 20240313 | 150700 | 1331911370 | 6440 | 6440 | 6460 | 6440 | 330 |
| 214 | 20240313 | 150600 | 1329783530 | 6430 | 6430 | 6430 | 6430 | 136 |
| 215 | 20240313 | 150500 | 1328909050 | 6440 | 6440 | 6440 | 6440 | 74 |
| 216 | 20240313 | 150400 | 1328432490 | 6440 | 6450 | 6450 | 6440 | 265 |
| 217 | 20240313 | 150300 | 1326725850 | 6450 | 6440 | 6450 | 6440 | 325 |
| 218 | 20240313 | 150200 | 1324632560 | 6460 | 6440 | 6460 | 6430 | 1973 |
| 219 | 20240313 | 150100 | 1311890710 | 6440 | 6430 | 6450 | 6430 | 1547 |
| 220 | 20240313 | 150000 | 1301942100 | 6440 | 6450 | 6450 | 6440 | 193 |
| 221 | 20240313 | 145900 | 1300699110 | 6450 | 6450 | 6450 | 6440 | 1667 |
| 222 | 20240313 | 145800 | 1289948950 | 6440 | 6440 | 6440 | 6430 | 1033 |
| 223 | 20240313 | 145700 | 1283298330 | 6430 | 6440 | 6440 | 6430 | 728 |
| 224 | 20240313 | 145600 | 1278612280 | 6440 | 6430 | 6440 | 6430 | 204 |
| 225 | 20240313 | 145500 | 1277300070 | 6450 | 6420 | 6450 | 6420 | 184 |
| 226 | 20240313 | 145400 | 1276118760 | 6450 | 6420 | 6450 | 6420 | 2286 |
| 227 | 20240313 | 145300 | 1261401160 | 6440 | 6420 | 6440 | 6420 | 212 |
| 228 | 20240313 | 145200 | 1260040100 | 6430 | 6420 | 6440 | 6420 | 177 |
| 229 | 20240313 | 145100 | 1258902110 | 6420 | 6420 | 6420 | 6420 | 1632 |
| 230 | 20240313 | 145000 | 1248424670 | 6420 | 6430 | 6430 | 6420 | 443 |
| 231 | 20240313 | 144900 | 1245578480 | 6420 | 6430 | 6430 | 6420 | 934 |
| 232 | 20240313 | 144800 | 1239574440 | 6430 | 6430 | 6430 | 6430 | 210 |
| 233 | 20240313 | 144700 | 1238224140 | 6430 | 6430 | 6430 | 6420 | 545 |
| 234 | 20240313 | 144600 | 1234721670 | 6430 | 6430 | 6430 | 6430 | 1082 |
| 235 | 20240313 | 144500 | 1227764410 | 6430 | 6430 | 6430 | 6430 | 605 |
| 236 | 20240313 | 144400 | 1223874260 | 6440 | 6430 | 6440 | 6430 | 424 |
| 237 | 20240313 | 144300 | 1221145570 | 6430 | 6430 | 6430 | 6430 | 152 |
| 238 | 20240313 | 144200 | 1220168210 | 6440 | 6420 | 6440 | 6420 | 2293 |
| 239 | 20240313 | 144100 | 1205426450 | 6420 | 6420 | 6420 | 6420 | 1 |
| 240 | 20240313 | 144000 | 1205420030 | 6430 | 6430 | 6440 | 6430 | 217 |
| 241 | 20240313 | 143900 | 1204024710 | 6430 | 6440 | 6440 | 6430 | 180 |
| 242 | 20240313 | 143800 | 1202867210 | 6430 | 6430 | 6430 | 6430 | 159 |
| 243 | 20240313 | 143700 | 1201844840 | 6430 | 6450 | 6450 | 6430 | 227 |
| 244 | 20240313 | 143600 | 1200384980 | 6450 | 6440 | 6450 | 6430 | 1424 |
| 245 | 20240313 | 143500 | 1191216250 | 6440 | 6420 | 6440 | 6420 | 161 |
| 246 | 20240313 | 143400 | 1190182610 | 6420 | 6420 | 6420 | 6420 | 222 |
| 247 | 20240313 | 143300 | 1188757370 | 6420 | 6420 | 6420 | 6420 | 160 |
| 248 | 20240313 | 143200 | 1187730170 | 6440 | 6420 | 6440 | 6420 | 205 |
| 249 | 20240313 | 143100 | 1186414050 | 6430 | 6440 | 6440 | 6420 | 1706 |
| 250 | 20240313 | 143000 | 1175453780 | 6420 | 6420 | 6420 | 6420 | 218 |
| 251 | 20240313 | 142900 | 1174054220 | 6430 | 6430 | 6430 | 6430 | 161 |
| 252 | 20240313 | 142800 | 1173018990 | 6440 | 6410 | 6440 | 6410 | 2664 |
| 253 | 20240313 | 142700 | 1155907460 | 6410 | 6420 | 6430 | 6410 | 215 |
| 254 | 20240313 | 142600 | 1154529120 | 6430 | 6410 | 6430 | 6410 | 202 |
| 255 | 20240313 | 142500 | 1153234040 | 6410 | 6410 | 6410 | 6410 | 167 |
| 256 | 20240313 | 142400 | 1152163570 | 6410 | 6410 | 6410 | 6410 | 221 |
| 257 | 20240313 | 142300 | 1150746960 | 6430 | 6420 | 6430 | 6420 | 209 |
| 258 | 20240313 | 142200 | 1149405170 | 6430 | 6410 | 6430 | 6410 | 188 |
| 259 | 20240313 | 142100 | 1148199890 | 6430 | 6410 | 6430 | 6410 | 160 |
| 260 | 20240313 | 142000 | 1147174270 | 6430 | 6430 | 6430 | 6430 | 1 |
| 261 | 20240313 | 141900 | 1147167840 | 6410 | 6430 | 6430 | 6410 | 202 |
| 262 | 20240313 | 141800 | 1145873000 | 6410 | 6430 | 6430 | 6410 | 3182 |
| 263 | 20240313 | 141700 | 1125476360 | 6410 | 6410 | 6410 | 6410 | 232 |
| 264 | 20240313 | 141600 | 1123989240 | 6410 | 6420 | 6420 | 6410 | 339 |
| 265 | 20240313 | 141500 | 1121814680 | 6410 | 6410 | 6410 | 6410 | 192 |
| 266 | 20240313 | 141400 | 1120583960 | 6410 | 6410 | 6410 | 6410 | 183 |
| 267 | 20240313 | 141300 | 1119410930 | 6410 | 6420 | 6420 | 6410 | 173 |
| 268 | 20240313 | 141200 | 1118301220 | 6420 | 6410 | 6430 | 6410 | 208 |
| 269 | 20240313 | 141100 | 1116967630 | 6410 | 6410 | 6410 | 6410 | 209 |
| 270 | 20240313 | 141000 | 1115627940 | 6420 | 6410 | 6420 | 6410 | 354 |
| 271 | 20240313 | 140900 | 1113357800 | 6410 | 6410 | 6410 | 6410 | 160 |
| 272 | 20240313 | 140800 | 1112332200 | 6410 | 6410 | 6410 | 6410 | 444 |
| 273 | 20240313 | 140700 | 1109486160 | 6410 | 6410 | 6410 | 6410 | 203 |
| 274 | 20240313 | 140600 | 1108184930 | 6410 | 6420 | 6430 | 6410 | 1953 |
| 275 | 20240313 | 140500 | 1095648700 | 6420 | 6410 | 6420 | 6410 | 216 |
| 276 | 20240313 | 140400 | 1094264130 | 6410 | 6410 | 6410 | 6410 | 137 |
| 277 | 20240313 | 140300 | 1093385960 | 6400 | 6400 | 6400 | 6400 | 248 |
| 278 | 20240313 | 140200 | 1091798760 | 6400 | 6410 | 6410 | 6400 | 704 |
| 279 | 20240313 | 140100 | 1087287760 | 6410 | 6410 | 6410 | 6410 | 207 |
| 280 | 20240313 | 140000 | 1085960890 | 6410 | 6410 | 6410 | 6410 | 177 |
| 281 | 20240313 | 135900 | 1084826320 | 6410 | 6410 | 6410 | 6410 | 1000 |
| 282 | 20240313 | 135800 | 1078416320 | 6410 | 6410 | 6410 | 6410 | 184 |
| 283 | 20240313 | 135700 | 1077236880 | 6410 | 6410 | 6410 | 6410 | 186 |
| 284 | 20240313 | 135600 | 1076044620 | 6410 | 6410 | 6410 | 6410 | 199 |
| 285 | 20240313 | 135500 | 1074769030 | 6410 | 6410 | 6410 | 6410 | 181 |
| 286 | 20240313 | 135400 | 1073608820 | 6410 | 6410 | 6410 | 6410 | 182 |
| 287 | 20240313 | 135300 | 1072442200 | 6410 | 6410 | 6410 | 6410 | 178 |
| 288 | 20240313 | 135200 | 1071301220 | 6410 | 6410 | 6410 | 6410 | 332 |
| 289 | 20240313 | 135100 | 1069173100 | 6410 | 6410 | 6410 | 6410 | 230 |
| 290 | 20240313 | 135000 | 1067698800 | 6420 | 6410 | 6420 | 6410 | 149 |
| 291 | 20240313 | 134900 | 1066743700 | 6410 | 6410 | 6410 | 6410 | 208 |
| 292 | 20240313 | 134800 | 1065410420 | 6420 | 6410 | 6420 | 6410 | 226 |
| 293 | 20240313 | 134700 | 1063961710 | 6420 | 6420 | 6420 | 6420 | 214 |
| 294 | 20240313 | 134600 | 1062587830 | 6410 | 6410 | 6410 | 6410 | 166 |
| 295 | 20240313 | 134500 | 1061523770 | 6410 | 6410 | 6410 | 6410 | 243 |
| 296 | 20240313 | 134400 | 1059966140 | 6410 | 6420 | 6420 | 6410 | 206 |
| 297 | 20240313 | 134300 | 1058645580 | 6410 | 6410 | 6410 | 6410 | 686 |
| 298 | 20240313 | 134200 | 1054248320 | 6420 | 6420 | 6420 | 6410 | 423 |
| 299 | 20240313 | 134100 | 1051534640 | 6410 | 6410 | 6410 | 6410 | 888 |
| 300 | 20240313 | 134000 | 1045842560 | 6420 | 6420 | 6420 | 6420 | 209 |
| 301 | 20240313 | 133900 | 1044500780 | 6430 | 6420 | 6430 | 6420 | 1680 |
| 302 | 20240313 | 133800 | 1033715170 | 6410 | 6410 | 6410 | 6410 | 285 |
| 303 | 20240313 | 133700 | 1031888320 | 6410 | 6410 | 6410 | 6410 | 501 |
| 304 | 20240313 | 133600 | 1028676910 | 6400 | 6410 | 6420 | 6400 | 258 |
| 305 | 20240313 | 133500 | 1027025090 | 6400 | 6400 | 6400 | 6400 | 229 |
| 306 | 20240313 | 133400 | 1025559490 | 6400 | 6400 | 6400 | 6400 | 993 |
| 307 | 20240313 | 133300 | 1019204290 | 6400 | 6400 | 6400 | 6400 | 4164 |
| 308 | 20240313 | 133200 | 992554690 | 6400 | 6400 | 6410 | 6400 | 1174 |
| 309 | 20240313 | 133100 | 985040970 | 6410 | 6410 | 6410 | 6400 | 221 |
| 310 | 20240313 | 133000 | 983626230 | 6410 | 6400 | 6410 | 6400 | 728 |
| 311 | 20240313 | 132900 | 978964750 | 6400 | 6400 | 6410 | 6400 | 392 |
| 312 | 20240313 | 132800 | 976455900 | 6420 | 6410 | 6420 | 6400 | 407 |
| 313 | 20240313 | 132700 | 973849110 | 6410 | 6410 | 6410 | 6410 | 201 |
| 314 | 20240313 | 132600 | 972560700 | 6410 | 6420 | 6420 | 6410 | 799 |
| 315 | 20240313 | 132500 | 967439020 | 6410 | 6410 | 6430 | 6410 | 79 |
| 316 | 20240313 | 132400 | 966932610 | 6410 | 6430 | 6430 | 6410 | 216 |
| 317 | 20240313 | 132300 | 965548030 | 6410 | 6410 | 6430 | 6410 | 573 |
| 318 | 20240313 | 132200 | 961875080 | 6400 | 6400 | 6410 | 6400 | 562 |
| 319 | 20240313 | 132100 | 958275080 | 6410 | 6410 | 6410 | 6400 | 277 |
| 320 | 20240313 | 132000 | 956501730 | 6420 | 6420 | 6420 | 6400 | 790 |
| 321 | 20240313 | 131900 | 951433230 | 6420 | 6410 | 6420 | 6410 | 206 |
| 322 | 20240313 | 131800 | 950112760 | 6410 | 6400 | 6410 | 6400 | 258 |
| 323 | 20240313 | 131700 | 948461260 | 6400 | 6400 | 6400 | 6400 | 214 |
| 324 | 20240313 | 131600 | 947091660 | 6410 | 6410 | 6410 | 6400 | 1239 |
| 325 | 20240313 | 131500 | 939151560 | 6410 | 6410 | 6420 | 6410 | 967 |
| 326 | 20240313 | 131400 | 932952780 | 6420 | 6420 | 6420 | 6420 | 1 |
| 327 | 20240313 | 131300 | 932946360 | 6410 | 6410 | 6410 | 6400 | 714 |
| 328 | 20240313 | 131200 | 928371500 | 6400 | 6410 | 6410 | 6400 | 8261 |
| 329 | 20240313 | 131100 | 875420640 | 6420 | 6420 | 6420 | 6420 | 821 |
| 330 | 20240313 | 131000 | 870149820 | 6420 | 6440 | 6440 | 6420 | 231 |
| 331 | 20240313 | 130900 | 868666600 | 6420 | 6430 | 6430 | 6420 | 910 |
| 332 | 20240313 | 130800 | 862816820 | 6430 | 6430 | 6430 | 6430 | 213 |
| 333 | 20240313 | 130700 | 861447230 | 6440 | 6430 | 6440 | 6430 | 202 |
| 334 | 20240313 | 130600 | 860148250 | 6430 | 6430 | 6430 | 6430 | 203 |
| 335 | 20240313 | 130500 | 858842960 | 6440 | 6430 | 6440 | 6430 | 256 |
| 336 | 20240313 | 130400 | 857196150 | 6430 | 6430 | 6430 | 6430 | 0 |
| 337 | 20240313 | 130300 | 857196150 | 6430 | 6430 | 6430 | 6430 | 218 |
| 338 | 20240313 | 130200 | 855794410 | 6430 | 6440 | 6440 | 6430 | 160 |
| 339 | 20240313 | 130100 | 854765590 | 6430 | 6430 | 6430 | 6430 | 223 |
| 340 | 20240313 | 130000 | 853331700 | 6430 | 6430 | 6440 | 6420 | 271 |
| 341 | 20240313 | 125900 | 851589520 | 6430 | 6430 | 6430 | 6410 | 205 |
| 342 | 20240313 | 125800 | 850274070 | 6420 | 6430 | 6430 | 6420 | 157 |
| 343 | 20240313 | 125700 | 849266040 | 6420 | 6420 | 6420 | 6410 | 235 |
| 344 | 20240313 | 125600 | 847758260 | 6430 | 6420 | 6430 | 6420 | 1149 |
| 345 | 20240313 | 125500 | 840371660 | 6420 | 6410 | 6420 | 6410 | 425 |
| 346 | 20240313 | 125400 | 837645410 | 6410 | 6420 | 6420 | 6410 | 186 |
| 347 | 20240313 | 125300 | 836451330 | 6420 | 6420 | 6420 | 6420 | 175 |
| 348 | 20240313 | 125200 | 835327830 | 6430 | 6420 | 6430 | 6420 | 74 |
| 349 | 20240313 | 125100 | 834852640 | 6410 | 6420 | 6420 | 6410 | 504 |
| 350 | 20240313 | 125000 | 831619180 | 6410 | 6430 | 6430 | 6410 | 210 |
| 351 | 20240313 | 124900 | 830272780 | 6410 | 6430 | 6430 | 6410 | 144 |
| 352 | 20240313 | 124800 | 829349560 | 6420 | 6410 | 6420 | 6410 | 204 |
| 353 | 20240313 | 124700 | 828041910 | 6420 | 6420 | 6430 | 6410 | 190 |
| 354 | 20240313 | 124600 | 826823920 | 6420 | 6420 | 6420 | 6410 | 295 |
| 355 | 20240313 | 124500 | 824932330 | 6420 | 6430 | 6430 | 6420 | 415 |
| 356 | 20240313 | 124400 | 822268010 | 6430 | 6410 | 6430 | 6410 | 180 |
| 357 | 20240313 | 124300 | 821114180 | 6420 | 6420 | 6420 | 6420 | 875 |
| 358 | 20240313 | 124200 | 815496680 | 6420 | 6410 | 6420 | 6410 | 2909 |
| 359 | 20240313 | 124100 | 796847740 | 6410 | 6420 | 6420 | 6410 | 194 |
| 360 | 20240313 | 124000 | 795603970 | 6420 | 6440 | 6440 | 6420 | 5078 |
| 361 | 20240313 | 123900 | 763003110 | 6420 | 6420 | 6430 | 6420 | 804 |
| 362 | 20240313 | 123800 | 757839960 | 6430 | 6430 | 6430 | 6430 | 20 |
| 363 | 20240313 | 123700 | 757711360 | 6420 | 6430 | 6430 | 6420 | 213 |
| 364 | 20240313 | 123600 | 756343420 | 6430 | 6430 | 6430 | 6420 | 215 |
| 365 | 20240313 | 123500 | 754962740 | 6430 | 6440 | 6440 | 6420 | 255 |
| 366 | 20240313 | 123400 | 753324410 | 6420 | 6420 | 6420 | 6420 | 194 |
| 367 | 20240313 | 123300 | 752078930 | 6420 | 6420 | 6420 | 6420 | 191 |
| 368 | 20240313 | 123200 | 750852710 | 6430 | 6420 | 6430 | 6420 | 335 |
| 369 | 20240313 | 123100 | 748700010 | 6430 | 6430 | 6430 | 6430 | 88 |
| 370 | 20240313 | 123000 | 748134170 | 6430 | 6420 | 6430 | 6420 | 172 |
| 371 | 20240313 | 122900 | 747029760 | 6420 | 6420 | 6420 | 6420 | 314 |
| 372 | 20240313 | 122800 | 745013880 | 6430 | 6430 | 6430 | 6430 | 128 |
| 373 | 20240313 | 122700 | 744190840 | 6430 | 6430 | 6430 | 6430 | 184 |
| 374 | 20240313 | 122600 | 743007720 | 6430 | 6430 | 6430 | 6430 | 164 |
| 375 | 20240313 | 122500 | 741953200 | 6430 | 6440 | 6450 | 6430 | 880 |
| 376 | 20240313 | 122400 | 736285010 | 6430 | 6430 | 6430 | 6430 | 190 |
| 377 | 20240313 | 122300 | 735063310 | 6430 | 6430 | 6430 | 6430 | 204 |
| 378 | 20240313 | 122200 | 733751590 | 6460 | 6430 | 6460 | 6430 | 928 |
| 379 | 20240313 | 122100 | 727773500 | 6430 | 6420 | 6430 | 6420 | 173 |
| 380 | 20240313 | 122000 | 726662350 | 6420 | 6420 | 6420 | 6420 | 0 |
| 381 | 20240313 | 121900 | 726662350 | 6420 | 6430 | 6430 | 6420 | 389 |
| 382 | 20240313 | 121800 | 724164840 | 6430 | 6440 | 6440 | 6430 | 84 |
| 383 | 20240313 | 121700 | 723624660 | 6440 | 6440 | 6440 | 6430 | 151 |
| 384 | 20240313 | 121600 | 722653480 | 6430 | 6440 | 6440 | 6430 | 192 |
| 385 | 20240313 | 121500 | 721418910 | 6430 | 6440 | 6440 | 6430 | 256 |
| 386 | 20240313 | 121400 | 719772420 | 6440 | 6430 | 6440 | 6430 | 216 |
| 387 | 20240313 | 121300 | 718383520 | 6440 | 6440 | 6440 | 6430 | 261 |
| 388 | 20240313 | 121200 | 716704390 | 6430 | 6440 | 6440 | 6430 | 929 |
| 389 | 20240313 | 121100 | 710730770 | 6440 | 6430 | 6440 | 6430 | 253 |
| 390 | 20240313 | 121000 | 709103880 | 6430 | 6430 | 6430 | 6430 | 207 |
| 391 | 20240313 | 120900 | 707772870 | 6440 | 6440 | 6440 | 6430 | 482 |
| 392 | 20240313 | 120800 | 704672290 | 6450 | 6430 | 6450 | 6430 | 178 |
| 393 | 20240313 | 120700 | 703527730 | 6440 | 6440 | 6450 | 6430 | 263 |
| 394 | 20240313 | 120600 | 701835590 | 6430 | 6440 | 6440 | 6430 | 377 |
| 395 | 20240313 | 120500 | 699409190 | 6440 | 6440 | 6440 | 6430 | 242 |
| 396 | 20240313 | 120400 | 697852910 | 6440 | 6440 | 6440 | 6430 | 534 |
| 397 | 20240313 | 120300 | 694415910 | 6430 | 6430 | 6430 | 6430 | 124 |
| 398 | 20240313 | 120200 | 693618590 | 6440 | 6440 | 6440 | 6430 | 251 |
| 399 | 20240313 | 120100 | 692004150 | 6440 | 6430 | 6440 | 6430 | 898 |
| 400 | 20240313 | 120000 | 686224010 | 6440 | 6440 | 6440 | 6440 | 310 |
| 401 | 20240313 | 115900 | 684227610 | 6440 | 6440 | 6440 | 6440 | 38 |
| 402 | 20240313 | 115800 | 683982890 | 6440 | 6440 | 6440 | 6440 | 171 |
| 403 | 20240313 | 115700 | 682881650 | 6440 | 6440 | 6440 | 6440 | 336 |
| 404 | 20240313 | 115600 | 680717810 | 6440 | 6440 | 6440 | 6440 | 172 |
| 405 | 20240313 | 115500 | 679610130 | 6450 | 6440 | 6450 | 6440 | 254 |
| 406 | 20240313 | 115400 | 677974220 | 6440 | 6440 | 6440 | 6440 | 155 |
| 407 | 20240313 | 115300 | 676976020 | 6440 | 6440 | 6440 | 6440 | 218 |
| 408 | 20240313 | 115200 | 675572100 | 6440 | 6450 | 6450 | 6440 | 229 |
| 409 | 20240313 | 115100 | 674095230 | 6440 | 6440 | 6440 | 6440 | 375 |
| 410 | 20240313 | 115000 | 671680230 | 6440 | 6440 | 6440 | 6440 | 201 |
| 411 | 20240313 | 114900 | 670385790 | 6440 | 6440 | 6440 | 6440 | 263 |
| 412 | 20240313 | 114800 | 668692070 | 6440 | 6440 | 6440 | 6440 | 130 |
| 413 | 20240313 | 114700 | 667854870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 414 | 20240313 | 114600 | 667854870 | 6440 | 6440 | 6440 | 6440 | 198 |
| 415 | 20240313 | 114500 | 666579750 | 6440 | 6450 | 6450 | 6440 | 270 |
| 416 | 20240313 | 114400 | 664840280 | 6440 | 6450 | 6450 | 6440 | 442 |
| 417 | 20240313 | 114300 | 661993400 | 6440 | 6450 | 6450 | 6440 | 529 |
| 418 | 20240313 | 114200 | 658584670 | 6450 | 6450 | 6450 | 6450 | 165 |
| 419 | 20240313 | 114100 | 657520420 | 6460 | 6430 | 6460 | 6430 | 223 |
| 420 | 20240313 | 114000 | 656086500 | 6430 | 6460 | 6460 | 6430 | 154 |
| 421 | 20240313 | 113900 | 655096250 | 6460 | 6440 | 6460 | 6440 | 794 |
| 422 | 20240313 | 113800 | 649976950 | 6460 | 6440 | 6460 | 6440 | 235 |
| 423 | 20240313 | 113700 | 648463530 | 6460 | 6440 | 6460 | 6440 | 955 |
| 424 | 20240313 | 113600 | 642312230 | 6440 | 6460 | 6470 | 6440 | 1229 |
| 425 | 20240313 | 113500 | 634365180 | 6430 | 6430 | 6430 | 6430 | 1706 |
| 426 | 20240313 | 113400 | 623395600 | 6450 | 6460 | 6460 | 6440 | 780 |
| 427 | 20240313 | 113300 | 618366330 | 6440 | 6440 | 6440 | 6440 | 196 |
| 428 | 20240313 | 113200 | 617104090 | 6440 | 6440 | 6440 | 6440 | 220 |
| 429 | 20240313 | 113100 | 615687290 | 6440 | 6440 | 6440 | 6440 | 169 |
| 430 | 20240313 | 113000 | 614598930 | 6440 | 6450 | 6470 | 6440 | 170 |
| 431 | 20240313 | 112900 | 613504070 | 6440 | 6460 | 6460 | 6440 | 357 |
| 432 | 20240313 | 112800 | 611202080 | 6460 | 6440 | 6460 | 6430 | 743 |
| 433 | 20240313 | 112700 | 606422530 | 6460 | 6430 | 6460 | 6430 | 241 |
| 434 | 20240313 | 112600 | 604870920 | 6430 | 6430 | 6430 | 6430 | 30 |
| 435 | 20240313 | 112500 | 604678020 | 6430 | 6450 | 6450 | 6430 | 3556 |
| 436 | 20240313 | 112400 | 581801860 | 6450 | 6450 | 6450 | 6450 | 69 |
| 437 | 20240313 | 112300 | 581356810 | 6440 | 6440 | 6440 | 6440 | 278 |
| 438 | 20240313 | 112200 | 579566490 | 6440 | 6450 | 6450 | 6440 | 389 |
| 439 | 20240313 | 112100 | 577061060 | 6440 | 6450 | 6450 | 6440 | 193 |
| 440 | 20240313 | 112000 | 575818050 | 6460 | 6450 | 6460 | 6440 | 302 |
| 441 | 20240313 | 111900 | 573872050 | 6450 | 6440 | 6450 | 6440 | 500 |
| 442 | 20240313 | 111800 | 570649150 | 6440 | 6440 | 6440 | 6440 | 167 |
| 443 | 20240313 | 111700 | 569573670 | 6440 | 6440 | 6440 | 6440 | 174 |
| 444 | 20240313 | 111600 | 568453110 | 6440 | 6440 | 6440 | 6440 | 198 |
| 445 | 20240313 | 111500 | 567177990 | 6440 | 6440 | 6440 | 6440 | 0 |
| 446 | 20240313 | 111400 | 567177990 | 6440 | 6460 | 6460 | 6440 | 378 |
| 447 | 20240313 | 111300 | 564741890 | 6460 | 6450 | 6460 | 6450 | 30 |
| 448 | 20240313 | 111200 | 564548360 | 6450 | 6450 | 6450 | 6450 | 185 |
| 449 | 20240313 | 111100 | 563355110 | 6450 | 6470 | 6470 | 6450 | 430 |
| 450 | 20240313 | 111000 | 560576990 | 6470 | 6460 | 6470 | 6450 | 228 |
| 451 | 20240313 | 110900 | 559103370 | 6450 | 6450 | 6450 | 6450 | 222 |
| 452 | 20240313 | 110800 | 557671470 | 6450 | 6460 | 6480 | 6450 | 726 |
| 453 | 20240313 | 110700 | 552978880 | 6460 | 6460 | 6460 | 6450 | 218 |
| 454 | 20240313 | 110600 | 551572380 | 6460 | 6450 | 6460 | 6450 | 156 |
| 455 | 20240313 | 110500 | 550566160 | 6460 | 6460 | 6460 | 6450 | 219 |
| 456 | 20240313 | 110400 | 549153220 | 6460 | 6470 | 6470 | 6450 | 1022 |
| 457 | 20240313 | 110300 | 542542180 | 6470 | 6480 | 6480 | 6470 | 199 |
| 458 | 20240313 | 110200 | 541254540 | 6470 | 6490 | 6490 | 6470 | 199 |
| 459 | 20240313 | 110100 | 539966990 | 6470 | 6490 | 6490 | 6470 | 187 |
| 460 | 20240313 | 110000 | 538757080 | 6470 | 6490 | 6490 | 6470 | 186 |
| 461 | 20240313 | 105900 | 537553440 | 6470 | 6480 | 6480 | 6470 | 823 |
| 462 | 20240313 | 105800 | 532224610 | 6480 | 6480 | 6480 | 6480 | 135 |
| 463 | 20240313 | 105700 | 531349810 | 6480 | 6480 | 6480 | 6480 | 376 |
| 464 | 20240313 | 105600 | 528913330 | 6480 | 6470 | 6480 | 6470 | 304 |
| 465 | 20240313 | 105500 | 526946440 | 6480 | 6480 | 6490 | 6470 | 289 |
| 466 | 20240313 | 105400 | 525073960 | 6480 | 6460 | 6480 | 6460 | 1519 |
| 467 | 20240313 | 105300 | 515244530 | 6460 | 6450 | 6460 | 6450 | 4116 |
| 468 | 20240313 | 105200 | 488684130 | 6450 | 6440 | 6450 | 6440 | 1723 |
| 469 | 20240313 | 105100 | 477573060 | 6440 | 6440 | 6440 | 6440 | 219 |
| 470 | 20240313 | 105000 | 476162700 | 6440 | 6440 | 6440 | 6440 | 171 |
| 471 | 20240313 | 104900 | 475061460 | 6440 | 6450 | 6450 | 6440 | 141 |
| 472 | 20240313 | 104800 | 474153400 | 6450 | 6450 | 6450 | 6430 | 357 |
| 473 | 20240313 | 104700 | 471855490 | 6450 | 6430 | 6450 | 6430 | 193 |
| 474 | 20240313 | 104600 | 470614480 | 6440 | 6450 | 6450 | 6430 | 278 |
| 475 | 20240313 | 104500 | 468825900 | 6430 | 6430 | 6430 | 6430 | 210 |
| 476 | 20240313 | 104400 | 467475600 | 6450 | 6450 | 6450 | 6440 | 221 |
| 477 | 20240313 | 104300 | 466052340 | 6440 | 6440 | 6440 | 6440 | 134 |
| 478 | 20240313 | 104200 | 465189380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 479 | 20240313 | 104100 | 465189380 | 6440 | 6440 | 6440 | 6440 | 242 |
| 480 | 20240313 | 104000 | 463630900 | 6430 | 6430 | 6430 | 6430 | 192 |
| 481 | 20240313 | 103900 | 462396340 | 6430 | 6440 | 6440 | 6430 | 174 |
| 482 | 20240313 | 103800 | 461277220 | 6440 | 6440 | 6440 | 6440 | 232 |
| 483 | 20240313 | 103700 | 459783140 | 6440 | 6450 | 6450 | 6440 | 175 |
| 484 | 20240313 | 103600 | 458656110 | 6440 | 6440 | 6440 | 6440 | 318 |
| 485 | 20240313 | 103500 | 456608190 | 6440 | 6430 | 6440 | 6430 | 213 |
| 486 | 20240313 | 103400 | 455237970 | 6440 | 6440 | 6440 | 6440 | 397 |
| 487 | 20240313 | 103300 | 452681290 | 6440 | 6440 | 6450 | 6440 | 506 |
| 488 | 20240313 | 103200 | 449422050 | 6450 | 6450 | 6450 | 6450 | 5 |
| 489 | 20240313 | 103100 | 449389800 | 6430 | 6430 | 6430 | 6430 | 226 |
| 490 | 20240313 | 103000 | 447936620 | 6450 | 6440 | 6450 | 6430 | 674 |
| 491 | 20240313 | 102900 | 443597780 | 6440 | 6440 | 6440 | 6440 | 335 |
| 492 | 20240313 | 102800 | 441440380 | 6440 | 6440 | 6450 | 6440 | 776 |
| 493 | 20240313 | 102700 | 436442930 | 6440 | 6450 | 6450 | 6440 | 237 |
| 494 | 20240313 | 102600 | 434916640 | 6440 | 6450 | 6450 | 6440 | 355 |
| 495 | 20240313 | 102500 | 432628740 | 6450 | 6440 | 6450 | 6440 | 291 |
| 496 | 20240313 | 102400 | 430753390 | 6440 | 6440 | 6440 | 6440 | 236 |
| 497 | 20240313 | 102300 | 429233550 | 6440 | 6440 | 6440 | 6440 | 202 |
| 498 | 20240313 | 102200 | 427932670 | 6450 | 6440 | 6450 | 6440 | 121 |
| 499 | 20240313 | 102100 | 427153410 | 6440 | 6440 | 6440 | 6440 | 308 |
| 500 | 20240313 | 102000 | 425169890 | 6440 | 6440 | 6440 | 6440 | 788 |
| 501 | 20240313 | 101900 | 420095170 | 6440 | 6440 | 6440 | 6440 | 183 |
| 502 | 20240313 | 101800 | 418916650 | 6440 | 6450 | 6450 | 6440 | 167 |
| 503 | 20240313 | 101700 | 417841150 | 6450 | 6440 | 6450 | 6440 | 317 |
| 504 | 20240313 | 101600 | 415799660 | 6440 | 6440 | 6440 | 6440 | 174 |
| 505 | 20240313 | 101500 | 414679100 | 6440 | 6450 | 6450 | 6440 | 328 |
| 506 | 20240313 | 101400 | 412565880 | 6440 | 6440 | 6440 | 6440 | 163 |
| 507 | 20240313 | 101300 | 411516160 | 6450 | 6450 | 6450 | 6450 | 458 |
| 508 | 20240313 | 101200 | 408562060 | 6450 | 6450 | 6450 | 6450 | 208 |
| 509 | 20240313 | 101100 | 407220460 | 6450 | 6450 | 6450 | 6450 | 215 |
| 510 | 20240313 | 101000 | 405833710 | 6450 | 6450 | 6450 | 6450 | 150 |
| 511 | 20240313 | 100900 | 404866210 | 6450 | 6460 | 6460 | 6450 | 203 |
| 512 | 20240313 | 100800 | 403556840 | 6450 | 6460 | 6460 | 6450 | 337 |
| 513 | 20240313 | 100700 | 401381820 | 6460 | 6460 | 6460 | 6450 | 267 |
| 514 | 20240313 | 100600 | 399658900 | 6460 | 6450 | 6460 | 6450 | 145 |
| 515 | 20240313 | 100500 | 398723600 | 6440 | 6440 | 6460 | 6440 | 313 |
| 516 | 20240313 | 100400 | 396706260 | 6460 | 6450 | 6460 | 6450 | 701 |
| 517 | 20240313 | 100300 | 392184800 | 6450 | 6440 | 6450 | 6440 | 4245 |
| 518 | 20240313 | 100200 | 364804560 | 6450 | 6450 | 6450 | 6440 | 642 |
| 519 | 20240313 | 100100 | 360665820 | 6450 | 6450 | 6460 | 6440 | 1460 |
| 520 | 20240313 | 100000 | 351257420 | 6450 | 6440 | 6450 | 6440 | 164 |
| 521 | 20240313 | 095900 | 350201250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 522 | 20240313 | 095800 | 350201250 | 6440 | 6440 | 6440 | 6440 | 228 |
| 523 | 20240313 | 095700 | 348732930 | 6440 | 6440 | 6440 | 6440 | 230 |
| 524 | 20240313 | 095600 | 347251730 | 6450 | 6460 | 6460 | 6450 | 186 |
| 525 | 20240313 | 095500 | 346051230 | 6450 | 6460 | 6460 | 6450 | 320 |
| 526 | 20240313 | 095400 | 343987220 | 6450 | 6440 | 6450 | 6440 | 549 |
| 527 | 20240313 | 095300 | 340447940 | 6440 | 6430 | 6450 | 6430 | 3197 |
| 528 | 20240313 | 095200 | 319857600 | 6440 | 6430 | 6440 | 6430 | 158 |
| 529 | 20240313 | 095100 | 318841650 | 6420 | 6430 | 6430 | 6420 | 183 |
| 530 | 20240313 | 095000 | 317665440 | 6440 | 6440 | 6440 | 6430 | 991 |
| 531 | 20240313 | 094900 | 311285660 | 6440 | 6430 | 6440 | 6430 | 99 |
| 532 | 20240313 | 094800 | 310648460 | 6430 | 6430 | 6430 | 6430 | 224 |
| 533 | 20240313 | 094700 | 309208140 | 6430 | 6430 | 6430 | 6430 | 179 |
| 534 | 20240313 | 094600 | 308057170 | 6430 | 6440 | 6440 | 6430 | 159 |
| 535 | 20240313 | 094500 | 307034780 | 6430 | 6440 | 6440 | 6430 | 302 |
| 536 | 20240313 | 094400 | 305091880 | 6430 | 6430 | 6430 | 6430 | 214 |
| 537 | 20240313 | 094300 | 303715860 | 6430 | 6440 | 6440 | 6430 | 255 |
| 538 | 20240313 | 094200 | 302075590 | 6440 | 6440 | 6450 | 6430 | 232 |
| 539 | 20240313 | 094100 | 300582580 | 6440 | 6430 | 6440 | 6430 | 193 |
| 540 | 20240313 | 094000 | 299341300 | 6430 | 6450 | 6450 | 6430 | 589 |
| 541 | 20240313 | 093900 | 295549190 | 6450 | 6450 | 6450 | 6440 | 215 |
| 542 | 20240313 | 093800 | 294164470 | 6450 | 6450 | 6450 | 6440 | 612 |
| 543 | 20240313 | 093700 | 290218070 | 6450 | 6450 | 6450 | 6450 | 80 |
| 544 | 20240313 | 093600 | 289702070 | 6440 | 6440 | 6450 | 6440 | 255 |
| 545 | 20240313 | 093500 | 288059850 | 6430 | 6430 | 6430 | 6430 | 251 |
| 546 | 20240313 | 093400 | 286445920 | 6420 | 6420 | 6430 | 6420 | 416 |
| 547 | 20240313 | 093300 | 283775150 | 6430 | 6430 | 6430 | 6430 | 22 |
| 548 | 20240313 | 093200 | 283633690 | 6430 | 6430 | 6430 | 6430 | 348 |
| 549 | 20240313 | 093100 | 281396050 | 6420 | 6430 | 6440 | 6420 | 392 |
| 550 | 20240313 | 093000 | 278876880 | 6430 | 6430 | 6430 | 6420 | 179 |
| 551 | 20240313 | 092900 | 277727590 | 6420 | 6430 | 6430 | 6420 | 152 |
| 552 | 20240313 | 092800 | 276751090 | 6430 | 6420 | 6430 | 6420 | 371 |
| 553 | 20240313 | 092700 | 274369220 | 6430 | 6420 | 6440 | 6420 | 413 |
| 554 | 20240313 | 092600 | 271714230 | 6440 | 6430 | 6440 | 6430 | 306 |
| 555 | 20240313 | 092500 | 269745090 | 6420 | 6440 | 6440 | 6420 | 371 |
| 556 | 20240313 | 092400 | 267359170 | 6420 | 6440 | 6440 | 6420 | 234 |
| 557 | 20240313 | 092300 | 265855950 | 6440 | 6410 | 6440 | 6410 | 467 |
| 558 | 20240313 | 092200 | 262862450 | 6410 | 6430 | 6450 | 6410 | 1791 |
| 559 | 20240313 | 092100 | 251363460 | 6430 | 6430 | 6440 | 6430 | 558 |
| 560 | 20240313 | 092000 | 247773810 | 6420 | 6410 | 6420 | 6410 | 1037 |
| 561 | 20240313 | 091900 | 241122490 | 6420 | 6410 | 6420 | 6410 | 747 |
| 562 | 20240313 | 091800 | 236333210 | 6410 | 6410 | 6410 | 6400 | 751 |
| 563 | 20240313 | 091700 | 231524110 | 6420 | 6410 | 6420 | 6410 | 431 |
| 564 | 20240313 | 091600 | 228760340 | 6420 | 6410 | 6420 | 6400 | 3258 |
| 565 | 20240313 | 091500 | 207905220 | 6410 | 6410 | 6420 | 6400 | 952 |
| 566 | 20240313 | 091400 | 201807650 | 6400 | 6420 | 6420 | 6400 | 346 |
| 567 | 20240313 | 091300 | 199589760 | 6410 | 6430 | 6430 | 6410 | 1634 |
| 568 | 20240313 | 091200 | 189115700 | 6410 | 6420 | 6420 | 6410 | 1663 |
| 569 | 20240313 | 091100 | 178452070 | 6430 | 6430 | 6430 | 6420 | 651 |
| 570 | 20240313 | 091000 | 174268420 | 6420 | 6430 | 6440 | 6420 | 624 |
| 571 | 20240313 | 090900 | 170257100 | 6410 | 6410 | 6420 | 6400 | 2352 |
| 572 | 20240313 | 090800 | 155185610 | 6410 | 6420 | 6420 | 6400 | 2521 |
| 573 | 20240313 | 090700 | 139027540 | 6410 | 6440 | 6440 | 6410 | 5942 |
| 574 | 20240313 | 090600 | 100868370 | 6430 | 6450 | 6450 | 6430 | 2539 |
| 575 | 20240313 | 090500 | 84537430 | 6450 | 6450 | 6450 | 6430 | 1834 |
| 576 | 20240313 | 090400 | 72725860 | 6450 | 6470 | 6470 | 6450 | 4374 |
| 577 | 20240313 | 090300 | 44476810 | 6470 | 6470 | 6470 | 6470 | 1176 |
| 578 | 20240313 | 090200 | 36868090 | 6470 | 6470 | 6480 | 6470 | 558 |
| 579 | 20240313 | 090100 | 33255690 | 6480 | 6480 | 6520 | 6480 | 2491 |
| 580 | 20240313 | 090000 | 17113800 | 6480 | 6480 | 6500 | 6480 | 2641 |