28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 3 | 20240808 | 183700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240808 | 183600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240808 | 183500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240808 | 183400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240808 | 183300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240808 | 183200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240808 | 183100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240808 | 183000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240808 | 182900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240808 | 182800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240808 | 182700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240808 | 182600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240808 | 182500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240808 | 182400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240808 | 182300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240808 | 182200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240808 | 182100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240808 | 182000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240808 | 181900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240808 | 181800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240808 | 181700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240808 | 181600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240808 | 181500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240808 | 181400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240808 | 181300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240808 | 181200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240808 | 181100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240808 | 181000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240808 | 180900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240808 | 180800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 33 | 20240808 | 180700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240808 | 180600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240808 | 180500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240808 | 180400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240808 | 180300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240808 | 180200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240808 | 180100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240808 | 180000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240808 | 175900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240808 | 175800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240808 | 175700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240808 | 175600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240808 | 175500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240808 | 175400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240808 | 175300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240808 | 175200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240808 | 175100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240808 | 175000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240808 | 174900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240808 | 174800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240808 | 174700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240808 | 174600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240808 | 174500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240808 | 174400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240808 | 174300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240808 | 174200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240808 | 174100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240808 | 174000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240808 | 173900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240808 | 173800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 63 | 20240808 | 173700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240808 | 173600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240808 | 173500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240808 | 173400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240808 | 173300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240808 | 173200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240808 | 173100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240808 | 173000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240808 | 172900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240808 | 172800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240808 | 172700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240808 | 172600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240808 | 172500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240808 | 172400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240808 | 172300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240808 | 172200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240808 | 172100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240808 | 172000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240808 | 171900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240808 | 171800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240808 | 171700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240808 | 171600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240808 | 171500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240808 | 171400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240808 | 171300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240808 | 171200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240808 | 171100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240808 | 171000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240808 | 170900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240808 | 170800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 93 | 20240808 | 170700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240808 | 170600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240808 | 170500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240808 | 170400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240808 | 170300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240808 | 170200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240808 | 170100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240808 | 170000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240808 | 165900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240808 | 165800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240808 | 165700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240808 | 165600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240808 | 165500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240808 | 165400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240808 | 165300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240808 | 165200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240808 | 165100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240808 | 165000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240808 | 164900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240808 | 164800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240808 | 164700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240808 | 164600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240808 | 164500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240808 | 164400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240808 | 164300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240808 | 164200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240808 | 164100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240808 | 164000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240808 | 163900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240808 | 163800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 123 | 20240808 | 163700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240808 | 163600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240808 | 163500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240808 | 163400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240808 | 163300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240808 | 163200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240808 | 163100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240808 | 163000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240808 | 162900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240808 | 162800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240808 | 162700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240808 | 162600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240808 | 162500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240808 | 162400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240808 | 162300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240808 | 162200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240808 | 162100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240808 | 162000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240808 | 161900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240808 | 161800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240808 | 161700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240808 | 161600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240808 | 161500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240808 | 161400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240808 | 161300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240808 | 161200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240808 | 161100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240808 | 161000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240808 | 160900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240808 | 160800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 153 | 20240808 | 160700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240808 | 160600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240808 | 160500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240808 | 160400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240808 | 160300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240808 | 160200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240808 | 160100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240808 | 160000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240808 | 155900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240808 | 155800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240808 | 155700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240808 | 155600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240808 | 155500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240808 | 155400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240808 | 155300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240808 | 155200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240808 | 155100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240808 | 155000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240808 | 154900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240808 | 154800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240808 | 154700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240808 | 154600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240808 | 154500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240808 | 154400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240808 | 154300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240808 | 154200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240808 | 154100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240808 | 154000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240808 | 153900 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240808 | 153800 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 183 | 20240808 | 153700 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240808 | 153600 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240808 | 153500 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240808 | 153400 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240808 | 153300 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240808 | 153200 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240808 | 153100 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240808 | 153000 | 8042937440 | 5320 | 5320 | 5320 | 5320 | 5862 |
| 191 | 20240808 | 152900 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240808 | 152800 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240808 | 152700 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240808 | 152600 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240808 | 152500 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240808 | 152400 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240808 | 152300 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240808 | 152200 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240808 | 152100 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240808 | 152000 | 8011751600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240808 | 151900 | 8011751600 | 5330 | 5330 | 5340 | 5310 | 881 |
| 202 | 20240808 | 151800 | 8007054060 | 5330 | 5350 | 5350 | 5330 | 581 |
| 203 | 20240808 | 151700 | 8003957030 | 5330 | 5340 | 5340 | 5330 | 951 |
| 204 | 20240808 | 151600 | 7998887690 | 5350 | 5360 | 5360 | 5350 | 331 |
| 205 | 20240808 | 151500 | 7997116660 | 5360 | 5350 | 5360 | 5350 | 699 |
| 206 | 20240808 | 151400 | 7993376330 | 5340 | 5320 | 5350 | 5320 | 22795 |
| 207 | 20240808 | 151300 | 7871656290 | 5340 | 5330 | 5340 | 5330 | 1120 |
| 208 | 20240808 | 151200 | 7865686260 | 5320 | 5330 | 5330 | 5320 | 61 |
| 209 | 20240808 | 151100 | 7865361640 | 5330 | 5320 | 5330 | 5320 | 2096 |
| 210 | 20240808 | 151000 | 7854210080 | 5320 | 5310 | 5320 | 5310 | 2721 |
| 211 | 20240808 | 150900 | 7839735820 | 5320 | 5310 | 5320 | 5300 | 3581 |
| 212 | 20240808 | 150800 | 7820719350 | 5320 | 5320 | 5330 | 5310 | 3819 |
| 213 | 20240808 | 150700 | 7800402170 | 5320 | 5330 | 5330 | 5320 | 348 |
| 214 | 20240808 | 150600 | 7798548150 | 5320 | 5320 | 5330 | 5310 | 1247 |
| 215 | 20240808 | 150500 | 7791913300 | 5320 | 5310 | 5320 | 5310 | 474 |
| 216 | 20240808 | 150400 | 7789396350 | 5320 | 5310 | 5320 | 5310 | 338 |
| 217 | 20240808 | 150300 | 7787600880 | 5320 | 5320 | 5320 | 5310 | 731 |
| 218 | 20240808 | 150200 | 7783713120 | 5320 | 5320 | 5320 | 5320 | 3 |
| 219 | 20240808 | 150100 | 7783697160 | 5320 | 5310 | 5320 | 5310 | 419 |
| 220 | 20240808 | 150000 | 7781469220 | 5310 | 5310 | 5310 | 5310 | 1 |
| 221 | 20240808 | 145900 | 7781463910 | 5330 | 5310 | 5330 | 5310 | 1355 |
| 222 | 20240808 | 145800 | 7774263100 | 5300 | 5320 | 5320 | 5300 | 2448 |
| 223 | 20240808 | 145700 | 7761263820 | 5330 | 5320 | 5330 | 5310 | 576 |
| 224 | 20240808 | 145600 | 7758199250 | 5320 | 5320 | 5320 | 5320 | 978 |
| 225 | 20240808 | 145500 | 7752996290 | 5330 | 5330 | 5330 | 5330 | 1 |
| 226 | 20240808 | 145400 | 7752990960 | 5320 | 5330 | 5330 | 5320 | 1073 |
| 227 | 20240808 | 145300 | 7747282480 | 5320 | 5320 | 5320 | 5310 | 601 |
| 228 | 20240808 | 145200 | 7744085190 | 5330 | 5320 | 5330 | 5310 | 928 |
| 229 | 20240808 | 145100 | 7739151450 | 5320 | 5320 | 5320 | 5320 | 1372 |
| 230 | 20240808 | 145000 | 7731852410 | 5320 | 5320 | 5330 | 5320 | 385 |
| 231 | 20240808 | 144900 | 7729804200 | 5320 | 5310 | 5320 | 5310 | 1951 |
| 232 | 20240808 | 144800 | 7719442380 | 5320 | 5340 | 5340 | 5320 | 5317 |
| 233 | 20240808 | 144700 | 7691155440 | 5320 | 5340 | 5340 | 5320 | 654 |
| 234 | 20240808 | 144600 | 7687673930 | 5330 | 5330 | 5350 | 5330 | 849 |
| 235 | 20240808 | 144500 | 7683148740 | 5330 | 5330 | 5340 | 5330 | 1286 |
| 236 | 20240808 | 144400 | 7676291780 | 5330 | 5360 | 5360 | 5330 | 2247 |
| 237 | 20240808 | 144300 | 7664310120 | 5350 | 5350 | 5350 | 5350 | 860 |
| 238 | 20240808 | 144200 | 7659709120 | 5350 | 5340 | 5360 | 5340 | 130 |
| 239 | 20240808 | 144100 | 7659013620 | 5350 | 5340 | 5350 | 5340 | 2710 |
| 240 | 20240808 | 144000 | 7644523260 | 5340 | 5340 | 5340 | 5330 | 827 |
| 241 | 20240808 | 143900 | 7640108290 | 5340 | 5340 | 5340 | 5330 | 646 |
| 242 | 20240808 | 143800 | 7636660950 | 5330 | 5340 | 5350 | 5330 | 886 |
| 243 | 20240808 | 143700 | 7631934350 | 5350 | 5350 | 5350 | 5340 | 27 |
| 244 | 20240808 | 143600 | 7631789950 | 5340 | 5340 | 5340 | 5340 | 2133 |
| 245 | 20240808 | 143500 | 7620399730 | 5340 | 5330 | 5340 | 5330 | 10 |
| 246 | 20240808 | 143400 | 7620346340 | 5330 | 5350 | 5350 | 5330 | 1448 |
| 247 | 20240808 | 143300 | 7612610710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240808 | 143200 | 7612610710 | 5350 | 5340 | 5350 | 5330 | 1893 |
| 249 | 20240808 | 143100 | 7602496920 | 5340 | 5350 | 5350 | 5340 | 408 |
| 250 | 20240808 | 143000 | 7600318170 | 5330 | 5340 | 5350 | 5330 | 544 |
| 251 | 20240808 | 142900 | 7597412710 | 5340 | 5330 | 5340 | 5330 | 1631 |
| 252 | 20240808 | 142800 | 7588713990 | 5320 | 5330 | 5330 | 5320 | 4180 |
| 253 | 20240808 | 142700 | 7566455180 | 5330 | 5340 | 5340 | 5330 | 467 |
| 254 | 20240808 | 142600 | 7563961760 | 5340 | 5350 | 5350 | 5340 | 130 |
| 255 | 20240808 | 142500 | 7563266660 | 5350 | 5350 | 5350 | 5340 | 2497 |
| 256 | 20240808 | 142400 | 7549928430 | 5350 | 5360 | 5360 | 5350 | 415 |
| 257 | 20240808 | 142300 | 7547705490 | 5360 | 5370 | 5370 | 5350 | 620 |
| 258 | 20240808 | 142200 | 7544381250 | 5370 | 5350 | 5370 | 5340 | 3933 |
| 259 | 20240808 | 142100 | 7523314050 | 5350 | 5340 | 5370 | 5340 | 39 |
| 260 | 20240808 | 142000 | 7523105690 | 5340 | 5350 | 5350 | 5340 | 926 |
| 261 | 20240808 | 141900 | 7518160810 | 5340 | 5350 | 5350 | 5340 | 1142 |
| 262 | 20240808 | 141800 | 7512060170 | 5350 | 5380 | 5380 | 5350 | 667 |
| 263 | 20240808 | 141700 | 7508491630 | 5380 | 5360 | 5380 | 5350 | 2383 |
| 264 | 20240808 | 141600 | 7495714950 | 5360 | 5370 | 5380 | 5350 | 908 |
| 265 | 20240808 | 141500 | 7490857030 | 5350 | 5350 | 5380 | 5350 | 1307 |
| 266 | 20240808 | 141400 | 7483860000 | 5350 | 5360 | 5370 | 5340 | 7454 |
| 267 | 20240808 | 141300 | 7443971440 | 5360 | 5370 | 5370 | 5350 | 5356 |
| 268 | 20240808 | 141200 | 7415285250 | 5370 | 5380 | 5380 | 5350 | 4763 |
| 269 | 20240808 | 141100 | 7389748510 | 5370 | 5380 | 5380 | 5370 | 1657 |
| 270 | 20240808 | 141000 | 7380849120 | 5380 | 5380 | 5390 | 5370 | 577 |
| 271 | 20240808 | 140900 | 7377745860 | 5380 | 5380 | 5380 | 5380 | 134 |
| 272 | 20240808 | 140800 | 7377024940 | 5380 | 5380 | 5380 | 5370 | 415 |
| 273 | 20240808 | 140700 | 7374792570 | 5380 | 5380 | 5380 | 5370 | 100 |
| 274 | 20240808 | 140600 | 7374255430 | 5380 | 5380 | 5380 | 5370 | 794 |
| 275 | 20240808 | 140500 | 7369985330 | 5370 | 5360 | 5380 | 5360 | 340 |
| 276 | 20240808 | 140400 | 7368161350 | 5380 | 5380 | 5380 | 5350 | 5129 |
| 277 | 20240808 | 140300 | 7340669780 | 5360 | 5360 | 5380 | 5360 | 1049 |
| 278 | 20240808 | 140200 | 7335045720 | 5380 | 5370 | 5380 | 5360 | 848 |
| 279 | 20240808 | 140100 | 7330493030 | 5370 | 5370 | 5380 | 5370 | 2154 |
| 280 | 20240808 | 140000 | 7318922490 | 5380 | 5370 | 5380 | 5370 | 1857 |
| 281 | 20240808 | 135900 | 7308949280 | 5370 | 5380 | 5380 | 5370 | 609 |
| 282 | 20240808 | 135800 | 7305673030 | 5380 | 5380 | 5380 | 5370 | 1308 |
| 283 | 20240808 | 135700 | 7298636980 | 5380 | 5380 | 5390 | 5380 | 524 |
| 284 | 20240808 | 135600 | 7295817610 | 5380 | 5390 | 5390 | 5380 | 694 |
| 285 | 20240808 | 135500 | 7292082390 | 5390 | 5390 | 5390 | 5380 | 1183 |
| 286 | 20240808 | 135400 | 7285716900 | 5380 | 5390 | 5390 | 5380 | 1080 |
| 287 | 20240808 | 135300 | 7279896270 | 5400 | 5400 | 5400 | 5380 | 203 |
| 288 | 20240808 | 135200 | 7278800420 | 5400 | 5390 | 5400 | 5380 | 2374 |
| 289 | 20240808 | 135100 | 7266017970 | 5380 | 5390 | 5390 | 5380 | 153 |
| 290 | 20240808 | 135000 | 7265194800 | 5370 | 5360 | 5380 | 5360 | 681 |
| 291 | 20240808 | 134900 | 7261537840 | 5370 | 5370 | 5380 | 5360 | 781 |
| 292 | 20240808 | 134800 | 7257351500 | 5370 | 5380 | 5380 | 5360 | 733 |
| 293 | 20240808 | 134700 | 7253409280 | 5360 | 5380 | 5380 | 5360 | 9298 |
| 294 | 20240808 | 134600 | 7203556640 | 5380 | 5380 | 5380 | 5370 | 307 |
| 295 | 20240808 | 134500 | 7201905840 | 5360 | 5360 | 5380 | 5350 | 1304 |
| 296 | 20240808 | 134400 | 7194917460 | 5370 | 5380 | 5380 | 5360 | 2733 |
| 297 | 20240808 | 134300 | 7180244660 | 5370 | 5370 | 5380 | 5370 | 1362 |
| 298 | 20240808 | 134200 | 7172920120 | 5380 | 5380 | 5380 | 5370 | 189 |
| 299 | 20240808 | 134100 | 7171904840 | 5370 | 5390 | 5390 | 5370 | 843 |
| 300 | 20240808 | 134000 | 7167372620 | 5370 | 5360 | 5390 | 5350 | 4581 |
| 301 | 20240808 | 133900 | 7142779040 | 5350 | 5370 | 5390 | 5350 | 14370 |
| 302 | 20240808 | 133800 | 7065687230 | 5380 | 5400 | 5400 | 5380 | 3392 |
| 303 | 20240808 | 133700 | 7047424980 | 5400 | 5400 | 5410 | 5390 | 849 |
| 304 | 20240808 | 133600 | 7042841120 | 5400 | 5410 | 5420 | 5400 | 1597 |
| 305 | 20240808 | 133500 | 7034200790 | 5410 | 5420 | 5420 | 5380 | 10729 |
| 306 | 20240808 | 133400 | 6976289290 | 5430 | 5420 | 5440 | 5400 | 3384 |
| 307 | 20240808 | 133300 | 6957916120 | 5400 | 5400 | 5420 | 5390 | 5791 |
| 308 | 20240808 | 133200 | 6926646340 | 5410 | 5450 | 5450 | 5410 | 1360 |
| 309 | 20240808 | 133100 | 6919279260 | 5450 | 5420 | 5450 | 5420 | 4935 |
| 310 | 20240808 | 133000 | 6892464910 | 5420 | 5410 | 5420 | 5400 | 4035 |
| 311 | 20240808 | 132900 | 6870641990 | 5410 | 5430 | 5440 | 5410 | 4401 |
| 312 | 20240808 | 132800 | 6846802680 | 5420 | 5440 | 5440 | 5420 | 2333 |
| 313 | 20240808 | 132700 | 6834140700 | 5440 | 5450 | 5460 | 5440 | 2249 |
| 314 | 20240808 | 132600 | 6821884130 | 5460 | 5460 | 5460 | 5450 | 3134 |
| 315 | 20240808 | 132500 | 6804772550 | 5460 | 5460 | 5470 | 5450 | 4543 |
| 316 | 20240808 | 132400 | 6779985930 | 5460 | 5460 | 5470 | 5450 | 2509 |
| 317 | 20240808 | 132300 | 6766287920 | 5460 | 5440 | 5460 | 5440 | 1617 |
| 318 | 20240808 | 132200 | 6757476960 | 5440 | 5440 | 5450 | 5430 | 5239 |
| 319 | 20240808 | 132100 | 6728975600 | 5460 | 5450 | 5460 | 5440 | 1341 |
| 320 | 20240808 | 132000 | 6721668950 | 5450 | 5440 | 5450 | 5430 | 1189 |
| 321 | 20240808 | 131900 | 6715203490 | 5440 | 5440 | 5440 | 5440 | 1042 |
| 322 | 20240808 | 131800 | 6709535010 | 5450 | 5450 | 5460 | 5440 | 5495 |
| 323 | 20240808 | 131700 | 6679589000 | 5450 | 5440 | 5460 | 5440 | 4356 |
| 324 | 20240808 | 131600 | 6655850560 | 5440 | 5420 | 5450 | 5420 | 4679 |
| 325 | 20240808 | 131500 | 6630420980 | 5420 | 5420 | 5420 | 5410 | 885 |
| 326 | 20240808 | 131400 | 6625632060 | 5420 | 5410 | 5420 | 5410 | 2831 |
| 327 | 20240808 | 131300 | 6610304120 | 5420 | 5430 | 5440 | 5420 | 2817 |
| 328 | 20240808 | 131200 | 6595021980 | 5440 | 5430 | 5440 | 5420 | 3448 |
| 329 | 20240808 | 131100 | 6576304210 | 5430 | 5420 | 5430 | 5420 | 3546 |
| 330 | 20240808 | 131000 | 6557063530 | 5420 | 5440 | 5440 | 5410 | 3430 |
| 331 | 20240808 | 130900 | 6538446130 | 5440 | 5430 | 5450 | 5420 | 8304 |
| 332 | 20240808 | 130800 | 6493300590 | 5420 | 5410 | 5430 | 5400 | 2787 |
| 333 | 20240808 | 130700 | 6478208340 | 5400 | 5410 | 5410 | 5390 | 7730 |
| 334 | 20240808 | 130600 | 6436486630 | 5410 | 5400 | 5410 | 5390 | 1192 |
| 335 | 20240808 | 130500 | 6430049310 | 5400 | 5390 | 5400 | 5380 | 8826 |
| 336 | 20240808 | 130400 | 6382545080 | 5380 | 5410 | 5420 | 5380 | 6862 |
| 337 | 20240808 | 130300 | 6345507320 | 5410 | 5400 | 5420 | 5370 | 14238 |
| 338 | 20240808 | 130200 | 6268805590 | 5400 | 5420 | 5420 | 5390 | 11428 |
| 339 | 20240808 | 130100 | 6207032770 | 5420 | 5420 | 5440 | 5410 | 4835 |
| 340 | 20240808 | 130000 | 6180832460 | 5420 | 5450 | 5450 | 5410 | 10634 |
| 341 | 20240808 | 125900 | 6123130510 | 5450 | 5450 | 5460 | 5420 | 14913 |
| 342 | 20240808 | 125800 | 6042109200 | 5440 | 5410 | 5440 | 5390 | 17904 |
| 343 | 20240808 | 125700 | 5945194070 | 5410 | 5420 | 5430 | 5410 | 19866 |
| 344 | 20240808 | 125600 | 5837583240 | 5420 | 5470 | 5470 | 5420 | 31040 |
| 345 | 20240808 | 125500 | 5668698270 | 5480 | 5520 | 5520 | 5450 | 23524 |
| 346 | 20240808 | 125400 | 5539731390 | 5510 | 5490 | 5530 | 5470 | 15550 |
| 347 | 20240808 | 125300 | 5454357280 | 5490 | 5540 | 5540 | 5490 | 18544 |
| 348 | 20240808 | 125200 | 5352188740 | 5530 | 5550 | 5550 | 5510 | 10206 |
| 349 | 20240808 | 125100 | 5295776530 | 5530 | 5550 | 5570 | 5530 | 21844 |
| 350 | 20240808 | 125000 | 5174578580 | 5540 | 5530 | 5580 | 5510 | 24278 |
| 351 | 20240808 | 124900 | 5039644380 | 5520 | 5560 | 5560 | 5500 | 23165 |
| 352 | 20240808 | 124800 | 4911825940 | 5550 | 5530 | 5590 | 5510 | 31851 |
| 353 | 20240808 | 124700 | 4734761280 | 5520 | 5520 | 5540 | 5470 | 58626 |
| 354 | 20240808 | 124600 | 4412361410 | 5520 | 5540 | 5600 | 5520 | 39886 |
| 355 | 20240808 | 124500 | 4190529550 | 5540 | 5580 | 5600 | 5510 | 44488 |
| 356 | 20240808 | 124400 | 3943685070 | 5580 | 5600 | 5600 | 5550 | 36744 |
| 357 | 20240808 | 124300 | 3738890150 | 5600 | 5660 | 5660 | 5580 | 30317 |
| 358 | 20240808 | 124200 | 3568840450 | 5650 | 5700 | 5700 | 5610 | 70433 |
| 359 | 20240808 | 124100 | 3170387730 | 5690 | 5540 | 5720 | 5530 | 179604 |
| 360 | 20240808 | 124000 | 2152094650 | 5540 | 5660 | 5690 | 5530 | 108797 |
| 361 | 20240808 | 123900 | 1540591660 | 5650 | 5720 | 5730 | 5640 | 73481 |
| 362 | 20240808 | 123800 | 1121144230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 363 | 20240808 | 123700 | 1121144230 | 5570 | 5370 | 5570 | 5360 | 39219 |
| 364 | 20240808 | 123600 | 906436420 | 5360 | 5360 | 5360 | 5360 | 1059 |
| 365 | 20240808 | 123500 | 900760180 | 5370 | 5370 | 5370 | 5370 | 102 |
| 366 | 20240808 | 123400 | 900212440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 367 | 20240808 | 123300 | 900212440 | 5370 | 5360 | 5370 | 5360 | 711 |
| 368 | 20240808 | 123200 | 896401370 | 5360 | 5370 | 5370 | 5360 | 13 |
| 369 | 20240808 | 123100 | 896331660 | 5370 | 5360 | 5370 | 5360 | 1559 |
| 370 | 20240808 | 123000 | 887975410 | 5360 | 5360 | 5360 | 5340 | 14 |
| 371 | 20240808 | 122900 | 887900400 | 5360 | 5340 | 5360 | 5340 | 2281 |
| 372 | 20240808 | 122800 | 875697090 | 5340 | 5340 | 5350 | 5330 | 263 |
| 373 | 20240808 | 122700 | 874292720 | 5350 | 5340 | 5350 | 5330 | 4 |
| 374 | 20240808 | 122600 | 874271350 | 5330 | 5360 | 5360 | 5330 | 495 |
| 375 | 20240808 | 122500 | 871623720 | 5350 | 5360 | 5360 | 5350 | 10 |
| 376 | 20240808 | 122400 | 871570210 | 5350 | 5350 | 5350 | 5350 | 78 |
| 377 | 20240808 | 122300 | 871152910 | 5360 | 5370 | 5370 | 5350 | 12 |
| 378 | 20240808 | 122200 | 871088610 | 5370 | 5360 | 5370 | 5350 | 2181 |
| 379 | 20240808 | 122100 | 859399770 | 5360 | 5360 | 5380 | 5360 | 93 |
| 380 | 20240808 | 122000 | 858900480 | 5360 | 5360 | 5380 | 5360 | 976 |
| 381 | 20240808 | 121900 | 853669060 | 5360 | 5390 | 5390 | 5360 | 1733 |
| 382 | 20240808 | 121800 | 844362740 | 5390 | 5390 | 5400 | 5370 | 1046 |
| 383 | 20240808 | 121700 | 838723110 | 5390 | 5380 | 5390 | 5360 | 1594 |
| 384 | 20240808 | 121600 | 830159420 | 5380 | 5380 | 5380 | 5370 | 2298 |
| 385 | 20240808 | 121500 | 817798870 | 5370 | 5360 | 5400 | 5350 | 5375 |
| 386 | 20240808 | 121400 | 788919710 | 5340 | 5340 | 5370 | 5330 | 14579 |
| 387 | 20240808 | 121300 | 710954530 | 5330 | 5330 | 5330 | 5330 | 1635 |
| 388 | 20240808 | 121200 | 702239980 | 5320 | 5320 | 5320 | 5320 | 197 |
| 389 | 20240808 | 121100 | 701191940 | 5320 | 5320 | 5320 | 5320 | 47 |
| 390 | 20240808 | 121000 | 700941900 | 5310 | 5320 | 5320 | 5310 | 63 |
| 391 | 20240808 | 120900 | 700606770 | 5320 | 5320 | 5320 | 5310 | 501 |
| 392 | 20240808 | 120800 | 697941470 | 5320 | 5320 | 5320 | 5320 | 8 |
| 393 | 20240808 | 120700 | 697898910 | 5320 | 5320 | 5330 | 5310 | 1579 |
| 394 | 20240808 | 120600 | 689498630 | 5310 | 5310 | 5310 | 5310 | 159 |
| 395 | 20240808 | 120500 | 688654340 | 5300 | 5310 | 5310 | 5300 | 464 |
| 396 | 20240808 | 120400 | 686190510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 397 | 20240808 | 120300 | 686190510 | 5310 | 5300 | 5310 | 5290 | 3108 |
| 398 | 20240808 | 120200 | 669721460 | 5300 | 5290 | 5300 | 5290 | 177 |
| 399 | 20240808 | 120100 | 668785110 | 5300 | 5300 | 5300 | 5300 | 1 |
| 400 | 20240808 | 120000 | 668779810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 401 | 20240808 | 115900 | 668779810 | 5300 | 5290 | 5300 | 5290 | 155 |
| 402 | 20240808 | 115800 | 667959340 | 5300 | 5300 | 5300 | 5290 | 13 |
| 403 | 20240808 | 115700 | 667890550 | 5290 | 5290 | 5290 | 5290 | 100 |
| 404 | 20240808 | 115600 | 667361550 | 5300 | 5300 | 5300 | 5300 | 1 |
| 405 | 20240808 | 115500 | 667356250 | 5290 | 5280 | 5290 | 5280 | 504 |
| 406 | 20240808 | 115400 | 664690120 | 5290 | 5290 | 5290 | 5290 | 1 |
| 407 | 20240808 | 115300 | 664684830 | 5290 | 5280 | 5290 | 5280 | 1036 |
| 408 | 20240808 | 115200 | 659206750 | 5290 | 5270 | 5290 | 5270 | 188 |
| 409 | 20240808 | 115100 | 658214110 | 5290 | 5270 | 5290 | 5270 | 2 |
| 410 | 20240808 | 115000 | 658203550 | 5290 | 5270 | 5290 | 5270 | 502 |
| 411 | 20240808 | 114900 | 655557970 | 5270 | 5270 | 5270 | 5270 | 100 |
| 412 | 20240808 | 114800 | 655030970 | 5270 | 5280 | 5280 | 5270 | 6 |
| 413 | 20240808 | 114700 | 654999300 | 5280 | 5290 | 5290 | 5280 | 419 |
| 414 | 20240808 | 114600 | 652786870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 415 | 20240808 | 114500 | 652786870 | 5280 | 5280 | 5280 | 5280 | 1 |
| 416 | 20240808 | 114400 | 652781590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 417 | 20240808 | 114300 | 652781590 | 5280 | 5280 | 5280 | 5280 | 1 |
| 418 | 20240808 | 114200 | 652776310 | 5280 | 5290 | 5290 | 5280 | 336 |
| 419 | 20240808 | 114100 | 651000840 | 5290 | 5270 | 5290 | 5270 | 2709 |
| 420 | 20240808 | 114000 | 636724210 | 5270 | 5270 | 5270 | 5260 | 5956 |
| 421 | 20240808 | 113900 | 605391350 | 5300 | 5270 | 5300 | 5250 | 2195 |
| 422 | 20240808 | 113800 | 593846560 | 5270 | 5270 | 5270 | 5270 | 126 |
| 423 | 20240808 | 113700 | 593182540 | 5280 | 5280 | 5280 | 5280 | 687 |
| 424 | 20240808 | 113600 | 589555180 | 5290 | 5290 | 5290 | 5290 | 31 |
| 425 | 20240808 | 113500 | 589391190 | 5290 | 5290 | 5290 | 5290 | 330 |
| 426 | 20240808 | 113400 | 587645490 | 5290 | 5290 | 5300 | 5290 | 49 |
| 427 | 20240808 | 113300 | 587386270 | 5300 | 5300 | 5300 | 5300 | 1 |
| 428 | 20240808 | 113200 | 587380970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 429 | 20240808 | 113100 | 587380970 | 5300 | 5290 | 5300 | 5290 | 2 |
| 430 | 20240808 | 113000 | 587370380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 431 | 20240808 | 112900 | 587370380 | 5300 | 5290 | 5300 | 5290 | 24 |
| 432 | 20240808 | 112800 | 587243400 | 5300 | 5300 | 5300 | 5300 | 433 |
| 433 | 20240808 | 112700 | 584948500 | 5310 | 5310 | 5310 | 5300 | 4 |
| 434 | 20240808 | 112600 | 584927280 | 5300 | 5320 | 5320 | 5300 | 86 |
| 435 | 20240808 | 112500 | 584470580 | 5320 | 5310 | 5320 | 5310 | 223 |
| 436 | 20240808 | 112400 | 583285940 | 5310 | 5320 | 5330 | 5310 | 1068 |
| 437 | 20240808 | 112300 | 577604760 | 5310 | 5320 | 5320 | 5310 | 551 |
| 438 | 20240808 | 112200 | 574678930 | 5320 | 5300 | 5320 | 5300 | 1942 |
| 439 | 20240808 | 112100 | 564348330 | 5310 | 5280 | 5310 | 5280 | 8434 |
| 440 | 20240808 | 112000 | 519624580 | 5300 | 5290 | 5300 | 5280 | 107 |
| 441 | 20240808 | 111900 | 519058550 | 5290 | 5280 | 5290 | 5280 | 4267 |
| 442 | 20240808 | 111800 | 496490570 | 5280 | 5280 | 5280 | 5280 | 1366 |
| 443 | 20240808 | 111700 | 489278090 | 5270 | 5270 | 5270 | 5260 | 442 |
| 444 | 20240808 | 111600 | 486948760 | 5260 | 5260 | 5260 | 5260 | 5 |
| 445 | 20240808 | 111500 | 486922460 | 5260 | 5260 | 5260 | 5260 | 142 |
| 446 | 20240808 | 111400 | 486175540 | 5270 | 5260 | 5270 | 5260 | 251 |
| 447 | 20240808 | 111300 | 484855270 | 5260 | 5260 | 5260 | 5260 | 436 |
| 448 | 20240808 | 111200 | 482561910 | 5260 | 5260 | 5260 | 5260 | 50 |
| 449 | 20240808 | 111100 | 482298910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 450 | 20240808 | 111000 | 482298910 | 5270 | 5260 | 5270 | 5260 | 5 |
| 451 | 20240808 | 110900 | 482272570 | 5260 | 5260 | 5260 | 5260 | 22 |
| 452 | 20240808 | 110800 | 482156850 | 5260 | 5270 | 5270 | 5260 | 168 |
| 453 | 20240808 | 110700 | 481271600 | 5270 | 5270 | 5270 | 5270 | 2 |
| 454 | 20240808 | 110600 | 481261060 | 5260 | 5270 | 5270 | 5260 | 2 |
| 455 | 20240808 | 110500 | 481250530 | 5270 | 5270 | 5270 | 5270 | 143 |
| 456 | 20240808 | 110400 | 480496920 | 5270 | 5270 | 5270 | 5270 | 23 |
| 457 | 20240808 | 110300 | 480375710 | 5270 | 5270 | 5270 | 5270 | 153 |
| 458 | 20240808 | 110200 | 479569400 | 5280 | 5280 | 5280 | 5280 | 7 |
| 459 | 20240808 | 110100 | 479532440 | 5270 | 5270 | 5270 | 5270 | 77 |
| 460 | 20240808 | 110000 | 479126650 | 5280 | 5270 | 5280 | 5270 | 7 |
| 461 | 20240808 | 105900 | 479089710 | 5290 | 5280 | 5290 | 5280 | 1142 |
| 462 | 20240808 | 105800 | 473059940 | 5280 | 5270 | 5280 | 5270 | 3143 |
| 463 | 20240808 | 105700 | 456485250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 464 | 20240808 | 105600 | 456485250 | 5270 | 5250 | 5270 | 5250 | 351 |
| 465 | 20240808 | 105500 | 454638730 | 5270 | 5250 | 5270 | 5250 | 163 |
| 466 | 20240808 | 105400 | 453782940 | 5260 | 5260 | 5270 | 5260 | 32 |
| 467 | 20240808 | 105300 | 453614480 | 5270 | 5250 | 5270 | 5250 | 3 |
| 468 | 20240808 | 105200 | 453598690 | 5250 | 5270 | 5270 | 5250 | 677 |
| 469 | 20240808 | 105100 | 450041920 | 5270 | 5270 | 5270 | 5270 | 1 |
| 470 | 20240808 | 105000 | 450036650 | 5250 | 5270 | 5270 | 5250 | 102 |
| 471 | 20240808 | 104900 | 449501120 | 5260 | 5250 | 5260 | 5250 | 151 |
| 472 | 20240808 | 104800 | 448706870 | 5260 | 5250 | 5260 | 5250 | 22 |
| 473 | 20240808 | 104700 | 448591260 | 5270 | 5270 | 5270 | 5270 | 2 |
| 474 | 20240808 | 104600 | 448580720 | 5260 | 5250 | 5260 | 5250 | 26 |
| 475 | 20240808 | 104500 | 448444090 | 5270 | 5250 | 5270 | 5250 | 928 |
| 476 | 20240808 | 104400 | 443556130 | 5260 | 5250 | 5260 | 5250 | 22 |
| 477 | 20240808 | 104300 | 443440520 | 5270 | 5250 | 5270 | 5250 | 23 |
| 478 | 20240808 | 104200 | 443319640 | 5250 | 5270 | 5270 | 5250 | 5 |
| 479 | 20240808 | 104100 | 443293310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20240808 | 104000 | 443293310 | 5260 | 5260 | 5270 | 5260 | 557 |
| 481 | 20240808 | 103900 | 440363480 | 5270 | 5260 | 5270 | 5250 | 13 |
| 482 | 20240808 | 103800 | 440295090 | 5260 | 5260 | 5270 | 5260 | 59 |
| 483 | 20240808 | 103700 | 439984500 | 5260 | 5250 | 5260 | 5240 | 1042 |
| 484 | 20240808 | 103600 | 434514500 | 5250 | 5250 | 5260 | 5240 | 2788 |
| 485 | 20240808 | 103500 | 419892020 | 5250 | 5250 | 5250 | 5250 | 101 |
| 486 | 20240808 | 103400 | 419361770 | 5270 | 5260 | 5270 | 5250 | 617 |
| 487 | 20240808 | 103300 | 416118310 | 5270 | 5270 | 5270 | 5270 | 2 |
| 488 | 20240808 | 103200 | 416107770 | 5250 | 5250 | 5250 | 5250 | 631 |
| 489 | 20240808 | 103100 | 412795020 | 5250 | 5250 | 5250 | 5250 | 288 |
| 490 | 20240808 | 103000 | 411283020 | 5270 | 5260 | 5270 | 5260 | 3 |
| 491 | 20240808 | 102900 | 411267220 | 5270 | 5260 | 5270 | 5250 | 172 |
| 492 | 20240808 | 102800 | 410363910 | 5260 | 5270 | 5270 | 5260 | 76 |
| 493 | 20240808 | 102700 | 409963500 | 5270 | 5270 | 5280 | 5270 | 1023 |
| 494 | 20240808 | 102600 | 404572280 | 5270 | 5260 | 5270 | 5260 | 1963 |
| 495 | 20240808 | 102500 | 394236900 | 5250 | 5260 | 5260 | 5250 | 2 |
| 496 | 20240808 | 102400 | 394226390 | 5250 | 5250 | 5250 | 5250 | 151 |
| 497 | 20240808 | 102300 | 393433640 | 5250 | 5270 | 5270 | 5250 | 129 |
| 498 | 20240808 | 102200 | 392756350 | 5250 | 5250 | 5250 | 5250 | 911 |
| 499 | 20240808 | 102100 | 387973600 | 5250 | 5250 | 5250 | 5250 | 1 |
| 500 | 20240808 | 102000 | 387968350 | 5260 | 5270 | 5270 | 5260 | 547 |
| 501 | 20240808 | 101900 | 385086130 | 5280 | 5280 | 5280 | 5280 | 18 |
| 502 | 20240808 | 101800 | 384991090 | 5280 | 5280 | 5290 | 5270 | 558 |
| 503 | 20240808 | 101700 | 382047830 | 5280 | 5280 | 5280 | 5280 | 2227 |
| 504 | 20240808 | 101600 | 370289270 | 5280 | 5270 | 5280 | 5270 | 232 |
| 505 | 20240808 | 101500 | 369066610 | 5270 | 5270 | 5270 | 5270 | 511 |
| 506 | 20240808 | 101400 | 366373640 | 5260 | 5250 | 5270 | 5250 | 1505 |
| 507 | 20240808 | 101300 | 358450580 | 5250 | 5240 | 5250 | 5240 | 146 |
| 508 | 20240808 | 101200 | 357685230 | 5220 | 5240 | 5250 | 5220 | 4161 |
| 509 | 20240808 | 101100 | 335917100 | 5240 | 5250 | 5250 | 5240 | 81 |
| 510 | 20240808 | 101000 | 335492360 | 5240 | 5240 | 5240 | 5240 | 200 |
| 511 | 20240808 | 100900 | 334444360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 512 | 20240808 | 100800 | 334444360 | 5240 | 5240 | 5240 | 5240 | 389 |
| 513 | 20240808 | 100700 | 332406000 | 5240 | 5260 | 5260 | 5240 | 222 |
| 514 | 20240808 | 100600 | 331239850 | 5270 | 5270 | 5270 | 5270 | 51 |
| 515 | 20240808 | 100500 | 330971080 | 5260 | 5260 | 5260 | 5260 | 1400 |
| 516 | 20240808 | 100400 | 323607080 | 5260 | 5280 | 5280 | 5260 | 1156 |
| 517 | 20240808 | 100300 | 317516400 | 5280 | 5280 | 5280 | 5280 | 423 |
| 518 | 20240808 | 100200 | 315282960 | 5280 | 5290 | 5290 | 5280 | 768 |
| 519 | 20240808 | 100100 | 311227840 | 5280 | 5230 | 5280 | 5230 | 4990 |
| 520 | 20240808 | 100000 | 284924590 | 5250 | 5250 | 5250 | 5250 | 448 |
| 521 | 20240808 | 095900 | 282572590 | 5260 | 5260 | 5260 | 5260 | 12 |
| 522 | 20240808 | 095800 | 282509470 | 5260 | 5230 | 5260 | 5230 | 9 |
| 523 | 20240808 | 095700 | 282462160 | 5230 | 5260 | 5270 | 5230 | 4351 |
| 524 | 20240808 | 095600 | 259685350 | 5240 | 5240 | 5240 | 5240 | 405 |
| 525 | 20240808 | 095500 | 257563150 | 5230 | 5230 | 5230 | 5220 | 1063 |
| 526 | 20240808 | 095400 | 252003760 | 5230 | 5250 | 5250 | 5230 | 805 |
| 527 | 20240808 | 095300 | 247782540 | 5260 | 5260 | 5260 | 5260 | 237 |
| 528 | 20240808 | 095200 | 246535920 | 5260 | 5260 | 5270 | 5260 | 1004 |
| 529 | 20240808 | 095100 | 241254860 | 5250 | 5250 | 5250 | 5240 | 370 |
| 530 | 20240808 | 095000 | 239312370 | 5240 | 5220 | 5240 | 5210 | 1415 |
| 531 | 20240808 | 094900 | 231921390 | 5210 | 5200 | 5210 | 5200 | 1550 |
| 532 | 20240808 | 094800 | 223852230 | 5200 | 5190 | 5200 | 5190 | 788 |
| 533 | 20240808 | 094700 | 219755630 | 5190 | 5200 | 5200 | 5190 | 975 |
| 534 | 20240808 | 094600 | 214695190 | 5200 | 5210 | 5210 | 5200 | 257 |
| 535 | 20240808 | 094500 | 213358690 | 5210 | 5220 | 5220 | 5210 | 604 |
| 536 | 20240808 | 094400 | 210209450 | 5240 | 5210 | 5240 | 5210 | 706 |
| 537 | 20240808 | 094300 | 206520010 | 5210 | 5220 | 5240 | 5210 | 1171 |
| 538 | 20240808 | 094200 | 200415510 | 5220 | 5240 | 5240 | 5220 | 1777 |
| 539 | 20240808 | 094100 | 191130590 | 5250 | 5240 | 5250 | 5240 | 20 |
| 540 | 20240808 | 094000 | 191025780 | 5240 | 5230 | 5250 | 5230 | 1022 |
| 541 | 20240808 | 093900 | 185675070 | 5240 | 5270 | 5270 | 5240 | 775 |
| 542 | 20240808 | 093800 | 181610940 | 5260 | 5270 | 5270 | 5250 | 284 |
| 543 | 20240808 | 093700 | 180118580 | 5250 | 5260 | 5270 | 5250 | 303 |
| 544 | 20240808 | 093600 | 178524890 | 5260 | 5260 | 5260 | 5250 | 112 |
| 545 | 20240808 | 093500 | 177936850 | 5250 | 5270 | 5270 | 5250 | 189 |
| 546 | 20240808 | 093400 | 176942680 | 5270 | 5270 | 5270 | 5270 | 124 |
| 547 | 20240808 | 093300 | 176289200 | 5270 | 5270 | 5270 | 5270 | 0 |
| 548 | 20240808 | 093200 | 176289200 | 5270 | 5240 | 5270 | 5240 | 141 |
| 549 | 20240808 | 093100 | 175548900 | 5250 | 5240 | 5260 | 5240 | 103 |
| 550 | 20240808 | 093000 | 175008140 | 5240 | 5270 | 5280 | 5240 | 1245 |
| 551 | 20240808 | 092900 | 168468080 | 5270 | 5270 | 5280 | 5250 | 801 |
| 552 | 20240808 | 092800 | 164257130 | 5250 | 5270 | 5280 | 5250 | 1105 |
| 553 | 20240808 | 092700 | 158439620 | 5270 | 5270 | 5280 | 5270 | 841 |
| 554 | 20240808 | 092600 | 154000640 | 5260 | 5260 | 5270 | 5260 | 603 |
| 555 | 20240808 | 092500 | 150825980 | 5260 | 5270 | 5280 | 5260 | 3420 |
| 556 | 20240808 | 092400 | 132796110 | 5270 | 5250 | 5270 | 5250 | 1069 |
| 557 | 20240808 | 092300 | 127165480 | 5260 | 5250 | 5260 | 5250 | 323 |
| 558 | 20240808 | 092200 | 125466700 | 5250 | 5250 | 5260 | 5250 | 825 |
| 559 | 20240808 | 092100 | 121134450 | 5260 | 5260 | 5270 | 5260 | 1182 |
| 560 | 20240808 | 092000 | 114914120 | 5270 | 5240 | 5270 | 5240 | 3206 |
| 561 | 20240808 | 091900 | 98052470 | 5230 | 5200 | 5230 | 5200 | 445 |
| 562 | 20240808 | 091800 | 95728230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 563 | 20240808 | 091700 | 95728230 | 5200 | 5230 | 5230 | 5200 | 375 |
| 564 | 20240808 | 091600 | 93768070 | 5240 | 5200 | 5240 | 5200 | 2914 |
| 565 | 20240808 | 091500 | 78574750 | 5180 | 5180 | 5200 | 5160 | 1263 |
| 566 | 20240808 | 091400 | 72044860 | 5180 | 5180 | 5210 | 5180 | 16 |
| 567 | 20240808 | 091300 | 71961880 | 5210 | 5170 | 5210 | 5170 | 1167 |
| 568 | 20240808 | 091200 | 65895190 | 5180 | 5180 | 5180 | 5180 | 364 |
| 569 | 20240808 | 091100 | 64009670 | 5190 | 5200 | 5200 | 5190 | 355 |
| 570 | 20240808 | 091000 | 62163870 | 5200 | 5190 | 5200 | 5180 | 728 |
| 571 | 20240808 | 090900 | 58382050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 572 | 20240808 | 090800 | 58382050 | 5210 | 5210 | 5210 | 5210 | 150 |
| 573 | 20240808 | 090700 | 57600550 | 5210 | 5210 | 5210 | 5210 | 1 |
| 574 | 20240808 | 090600 | 57595340 | 5210 | 5170 | 5210 | 5170 | 80 |
| 575 | 20240808 | 090500 | 57178620 | 5200 | 5200 | 5200 | 5190 | 4328 |
| 576 | 20240808 | 090400 | 34686240 | 5200 | 5190 | 5210 | 5190 | 1839 |
| 577 | 20240808 | 090300 | 25106570 | 5190 | 5170 | 5190 | 5170 | 710 |
| 578 | 20240808 | 090200 | 21431660 | 5180 | 5140 | 5180 | 5140 | 377 |
| 579 | 20240808 | 090100 | 19490960 | 5130 | 5100 | 5130 | 5100 | 1522 |
| 580 | 20240808 | 090000 | 11700360 | 5100 | 5070 | 5120 | 5070 | 2298 |