29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 3 | 20240304 | 183800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240304 | 183700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240304 | 183600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240304 | 183500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240304 | 183400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240304 | 183300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240304 | 183200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240304 | 183100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240304 | 183000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240304 | 182900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240304 | 182800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240304 | 182700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240304 | 182600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240304 | 182500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240304 | 182400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240304 | 182300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240304 | 182200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240304 | 182100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240304 | 182000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240304 | 181900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240304 | 181800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240304 | 181700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240304 | 181600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240304 | 181500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240304 | 181400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240304 | 181300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240304 | 181200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240304 | 181100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240304 | 181000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240304 | 180900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 33 | 20240304 | 180800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240304 | 180700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240304 | 180600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240304 | 180500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240304 | 180400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240304 | 180300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240304 | 180200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240304 | 180100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240304 | 180000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240304 | 175900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240304 | 175800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240304 | 175700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240304 | 175600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240304 | 175500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240304 | 175400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240304 | 175300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240304 | 175200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240304 | 175100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240304 | 175000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240304 | 174900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240304 | 174800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240304 | 174700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240304 | 174600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240304 | 174500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240304 | 174400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240304 | 174300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240304 | 174200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240304 | 174100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240304 | 174000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240304 | 173900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 63 | 20240304 | 173800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240304 | 173700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240304 | 173600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240304 | 173500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240304 | 173400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240304 | 173300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240304 | 173200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240304 | 173100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240304 | 173000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240304 | 172900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240304 | 172800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240304 | 172700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240304 | 172600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240304 | 172500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240304 | 172400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240304 | 172300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240304 | 172200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240304 | 172100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240304 | 172000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240304 | 171900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240304 | 171800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240304 | 171700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240304 | 171600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240304 | 171500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240304 | 171400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240304 | 171300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240304 | 171200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240304 | 171100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240304 | 171000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240304 | 170900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 93 | 20240304 | 170800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240304 | 170700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240304 | 170600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240304 | 170500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240304 | 170400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240304 | 170300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240304 | 170200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240304 | 170100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240304 | 170000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240304 | 165900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240304 | 165800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240304 | 165700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240304 | 165600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240304 | 165500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240304 | 165400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240304 | 165300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240304 | 165200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240304 | 165100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240304 | 165000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240304 | 164900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240304 | 164800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240304 | 164700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240304 | 164600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240304 | 164500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240304 | 164400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240304 | 164300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240304 | 164200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240304 | 164100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240304 | 164000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240304 | 163900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 123 | 20240304 | 163800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240304 | 163700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240304 | 163600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240304 | 163500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240304 | 163400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240304 | 163300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240304 | 163200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240304 | 163100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240304 | 163000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240304 | 162900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240304 | 162800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240304 | 162700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240304 | 162600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240304 | 162500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240304 | 162400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240304 | 162300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240304 | 162200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240304 | 162100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240304 | 162000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240304 | 161900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240304 | 161800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240304 | 161700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240304 | 161600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240304 | 161500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240304 | 161400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240304 | 161300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240304 | 161200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240304 | 161100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240304 | 161000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240304 | 160900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 153 | 20240304 | 160800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240304 | 160700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240304 | 160600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240304 | 160500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240304 | 160400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240304 | 160300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240304 | 160200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240304 | 160100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240304 | 160000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240304 | 155900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240304 | 155800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240304 | 155700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240304 | 155600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240304 | 155500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240304 | 155400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240304 | 155300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240304 | 155200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240304 | 155100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240304 | 155000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240304 | 154900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240304 | 154800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240304 | 154700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240304 | 154600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240304 | 154500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240304 | 154400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240304 | 154300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240304 | 154200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240304 | 154100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240304 | 154000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240304 | 153900 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 183 | 20240304 | 153800 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240304 | 153700 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240304 | 153600 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240304 | 153500 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240304 | 153400 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240304 | 153300 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240304 | 153200 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240304 | 153100 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240304 | 153000 | 7412771930 | 9040 | 9040 | 9040 | 9040 | 7402 |
| 192 | 20240304 | 152900 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 193 | 20240304 | 152800 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 194 | 20240304 | 152700 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 195 | 20240304 | 152600 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 196 | 20240304 | 152500 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 197 | 20240304 | 152400 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 198 | 20240304 | 152300 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 199 | 20240304 | 152200 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 200 | 20240304 | 152100 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 201 | 20240304 | 152000 | 7345857850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 202 | 20240304 | 151900 | 7345857850 | 9010 | 9010 | 9020 | 9000 | 5705 |
| 203 | 20240304 | 151800 | 7294452170 | 9020 | 9020 | 9020 | 9010 | 165 |
| 204 | 20240304 | 151700 | 7292963900 | 9030 | 9020 | 9030 | 9010 | 796 |
| 205 | 20240304 | 151600 | 7285784790 | 9000 | 9010 | 9010 | 9000 | 754 |
| 206 | 20240304 | 151500 | 7278998060 | 9000 | 9000 | 9000 | 8990 | 2644 |
| 207 | 20240304 | 151400 | 7255214150 | 8990 | 9010 | 9020 | 8990 | 2319 |
| 208 | 20240304 | 151300 | 7234330100 | 9010 | 9020 | 9030 | 9010 | 5888 |
| 209 | 20240304 | 151200 | 7181261420 | 9020 | 9040 | 9040 | 9010 | 1036 |
| 210 | 20240304 | 151100 | 7171915740 | 9040 | 9040 | 9040 | 9040 | 41 |
| 211 | 20240304 | 151000 | 7171545100 | 9040 | 9040 | 9040 | 9040 | 243 |
| 212 | 20240304 | 150900 | 7169348380 | 9040 | 9020 | 9040 | 9010 | 727 |
| 213 | 20240304 | 150800 | 7162791420 | 9050 | 9000 | 9050 | 9000 | 2994 |
| 214 | 20240304 | 150700 | 7135837690 | 9010 | 9000 | 9060 | 9000 | 742 |
| 215 | 20240304 | 150600 | 7129149740 | 9010 | 9020 | 9030 | 9010 | 2101 |
| 216 | 20240304 | 150500 | 7110206040 | 9020 | 9050 | 9050 | 9020 | 1402 |
| 217 | 20240304 | 150400 | 7097544780 | 9050 | 9060 | 9080 | 9050 | 1315 |
| 218 | 20240304 | 150300 | 7085634180 | 9090 | 9090 | 9090 | 9090 | 248 |
| 219 | 20240304 | 150200 | 7083379860 | 9050 | 9070 | 9070 | 9050 | 737 |
| 220 | 20240304 | 150100 | 7076702410 | 9070 | 9090 | 9090 | 9050 | 592 |
| 221 | 20240304 | 150000 | 7071334640 | 9070 | 9090 | 9090 | 9070 | 351 |
| 222 | 20240304 | 145900 | 7068144970 | 9080 | 9080 | 9080 | 9070 | 334 |
| 223 | 20240304 | 145800 | 7065113300 | 9080 | 9080 | 9080 | 9080 | 172 |
| 224 | 20240304 | 145700 | 7063551540 | 9080 | 9080 | 9090 | 9070 | 1048 |
| 225 | 20240304 | 145600 | 7054031600 | 9070 | 9070 | 9080 | 9070 | 632 |
| 226 | 20240304 | 145500 | 7048296510 | 9070 | 9070 | 9070 | 9070 | 59 |
| 227 | 20240304 | 145400 | 7047761380 | 9070 | 9070 | 9080 | 9070 | 430 |
| 228 | 20240304 | 145300 | 7043857770 | 9020 | 9070 | 9070 | 9020 | 698 |
| 229 | 20240304 | 145200 | 7037549480 | 9070 | 9040 | 9080 | 9020 | 455 |
| 230 | 20240304 | 145100 | 7033422560 | 9030 | 9040 | 9080 | 9030 | 2227 |
| 231 | 20240304 | 145000 | 7013243260 | 9050 | 9070 | 9080 | 9040 | 263 |
| 232 | 20240304 | 144900 | 7010859850 | 9070 | 9060 | 9070 | 9040 | 357 |
| 233 | 20240304 | 144800 | 7007626740 | 9060 | 9050 | 9070 | 9030 | 368 |
| 234 | 20240304 | 144700 | 7004296060 | 9050 | 9060 | 9060 | 9020 | 3592 |
| 235 | 20240304 | 144600 | 6971829610 | 9050 | 9050 | 9070 | 9040 | 1555 |
| 236 | 20240304 | 144500 | 6957752400 | 9050 | 9070 | 9070 | 9050 | 473 |
| 237 | 20240304 | 144400 | 6953463920 | 9080 | 9070 | 9080 | 9040 | 314 |
| 238 | 20240304 | 144300 | 6950623110 | 9070 | 9060 | 9080 | 9040 | 626 |
| 239 | 20240304 | 144200 | 6944954170 | 9080 | 9060 | 9080 | 9060 | 883 |
| 240 | 20240304 | 144100 | 6936948270 | 9060 | 9050 | 9060 | 9050 | 102 |
| 241 | 20240304 | 144000 | 6936024850 | 9060 | 9050 | 9060 | 9040 | 435 |
| 242 | 20240304 | 143900 | 6932086170 | 9060 | 9060 | 9060 | 9050 | 350 |
| 243 | 20240304 | 143800 | 6928915470 | 9060 | 9060 | 9060 | 9040 | 494 |
| 244 | 20240304 | 143700 | 6924441290 | 9060 | 9040 | 9060 | 9030 | 8090 |
| 245 | 20240304 | 143600 | 6851235900 | 9040 | 9030 | 9050 | 9030 | 807 |
| 246 | 20240304 | 143500 | 6843941090 | 9030 | 9040 | 9040 | 9030 | 292 |
| 247 | 20240304 | 143400 | 6841302640 | 9020 | 9030 | 9040 | 9010 | 239 |
| 248 | 20240304 | 143300 | 6839143670 | 9020 | 9030 | 9040 | 9020 | 534 |
| 249 | 20240304 | 143200 | 6834321010 | 9020 | 9030 | 9030 | 9020 | 386 |
| 250 | 20240304 | 143100 | 6830838000 | 9030 | 9030 | 9030 | 9000 | 2428 |
| 251 | 20240304 | 143000 | 6808964000 | 9020 | 9030 | 9040 | 9010 | 3286 |
| 252 | 20240304 | 142900 | 6779320580 | 9030 | 9040 | 9040 | 9020 | 1706 |
| 253 | 20240304 | 142800 | 6763920320 | 9030 | 9040 | 9050 | 9030 | 635 |
| 254 | 20240304 | 142700 | 6758179850 | 9020 | 9040 | 9040 | 9010 | 605 |
| 255 | 20240304 | 142600 | 6752711030 | 9040 | 9000 | 9040 | 8990 | 901 |
| 256 | 20240304 | 142500 | 6744595470 | 9000 | 9050 | 9050 | 9000 | 10095 |
| 257 | 20240304 | 142400 | 6653583490 | 9050 | 9070 | 9080 | 9020 | 1022 |
| 258 | 20240304 | 142300 | 6644320780 | 9000 | 9090 | 9090 | 9000 | 19372 |
| 259 | 20240304 | 142200 | 6469542300 | 9090 | 9110 | 9110 | 9070 | 1677 |
| 260 | 20240304 | 142100 | 6454325740 | 9080 | 9130 | 9150 | 9080 | 4038 |
| 261 | 20240304 | 142000 | 6417577140 | 9130 | 9130 | 9140 | 9120 | 401 |
| 262 | 20240304 | 141900 | 6413917730 | 9140 | 9140 | 9140 | 9140 | 145 |
| 263 | 20240304 | 141800 | 6412592430 | 9140 | 9130 | 9140 | 9120 | 649 |
| 264 | 20240304 | 141700 | 6406666160 | 9120 | 9130 | 9130 | 9120 | 97 |
| 265 | 20240304 | 141600 | 6405780730 | 9120 | 9110 | 9140 | 9110 | 127 |
| 266 | 20240304 | 141500 | 6404623010 | 9100 | 9120 | 9140 | 9100 | 871 |
| 267 | 20240304 | 141400 | 6396676770 | 9100 | 9120 | 9120 | 9100 | 429 |
| 268 | 20240304 | 141300 | 6392771810 | 9120 | 9150 | 9150 | 9110 | 551 |
| 269 | 20240304 | 141200 | 6387744180 | 9150 | 9130 | 9150 | 9130 | 432 |
| 270 | 20240304 | 141100 | 6383791680 | 9130 | 9140 | 9140 | 9130 | 120 |
| 271 | 20240304 | 141000 | 6382695470 | 9140 | 9140 | 9140 | 9140 | 173 |
| 272 | 20240304 | 140900 | 6381114250 | 9140 | 9140 | 9140 | 9110 | 668 |
| 273 | 20240304 | 140800 | 6375012690 | 9110 | 9140 | 9140 | 9110 | 20 |
| 274 | 20240304 | 140700 | 6374830370 | 9140 | 9120 | 9140 | 9100 | 1143 |
| 275 | 20240304 | 140600 | 6364404660 | 9150 | 9150 | 9150 | 9120 | 1831 |
| 276 | 20240304 | 140500 | 6347686920 | 9150 | 9140 | 9150 | 9130 | 141 |
| 277 | 20240304 | 140400 | 6346398210 | 9130 | 9150 | 9150 | 9130 | 1103 |
| 278 | 20240304 | 140300 | 6336324960 | 9150 | 9160 | 9160 | 9110 | 1167 |
| 279 | 20240304 | 140200 | 6325667120 | 9110 | 9140 | 9150 | 9110 | 5337 |
| 280 | 20240304 | 140100 | 6276844290 | 9140 | 9110 | 9140 | 9110 | 2242 |
| 281 | 20240304 | 140000 | 6256362400 | 9110 | 9130 | 9130 | 9110 | 538 |
| 282 | 20240304 | 135900 | 6251453700 | 9130 | 9100 | 9130 | 9100 | 106 |
| 283 | 20240304 | 135800 | 6250486270 | 9130 | 9100 | 9130 | 9090 | 535 |
| 284 | 20240304 | 135700 | 6245612560 | 9130 | 9120 | 9130 | 9120 | 1429 |
| 285 | 20240304 | 135600 | 6232569430 | 9110 | 9110 | 9110 | 9080 | 635 |
| 286 | 20240304 | 135500 | 6226793520 | 9100 | 9120 | 9120 | 9100 | 220 |
| 287 | 20240304 | 135400 | 6224788620 | 9120 | 9100 | 9120 | 9090 | 366 |
| 288 | 20240304 | 135300 | 6221454030 | 9100 | 9100 | 9100 | 9100 | 2180 |
| 289 | 20240304 | 135200 | 6201616030 | 9100 | 9070 | 9100 | 9070 | 1165 |
| 290 | 20240304 | 135100 | 6191042640 | 9050 | 9070 | 9070 | 9050 | 567 |
| 291 | 20240304 | 135000 | 6185903610 | 9070 | 9070 | 9070 | 9070 | 389 |
| 292 | 20240304 | 134900 | 6182375380 | 9070 | 9090 | 9090 | 9070 | 505 |
| 293 | 20240304 | 134800 | 6177787680 | 9090 | 9090 | 9100 | 9080 | 1020 |
| 294 | 20240304 | 134700 | 6168514340 | 9090 | 9080 | 9100 | 9080 | 3225 |
| 295 | 20240304 | 134600 | 6139206140 | 9080 | 9080 | 9080 | 9070 | 428 |
| 296 | 20240304 | 134500 | 6135319910 | 9090 | 9080 | 9090 | 9080 | 487 |
| 297 | 20240304 | 134400 | 6130896410 | 9070 | 9060 | 9080 | 9060 | 422 |
| 298 | 20240304 | 134300 | 6127066020 | 9070 | 9070 | 9080 | 9070 | 188 |
| 299 | 20240304 | 134200 | 6125360210 | 9070 | 9070 | 9080 | 9070 | 501 |
| 300 | 20240304 | 134100 | 6120813940 | 9030 | 9060 | 9060 | 9030 | 730 |
| 301 | 20240304 | 134000 | 6114213060 | 9050 | 9070 | 9070 | 9050 | 166 |
| 302 | 20240304 | 133900 | 6112710160 | 9070 | 9090 | 9090 | 9040 | 1503 |
| 303 | 20240304 | 133800 | 6099088050 | 9070 | 9070 | 9070 | 9070 | 61 |
| 304 | 20240304 | 133700 | 6098534780 | 9090 | 9060 | 9090 | 9050 | 655 |
| 305 | 20240304 | 133600 | 6092598160 | 9060 | 9080 | 9090 | 9060 | 592 |
| 306 | 20240304 | 133500 | 6087222270 | 9070 | 9090 | 9090 | 9060 | 411 |
| 307 | 20240304 | 133400 | 6083495370 | 9090 | 9090 | 9090 | 9080 | 269 |
| 308 | 20240304 | 133300 | 6081050840 | 9090 | 9080 | 9090 | 9070 | 650 |
| 309 | 20240304 | 133200 | 6075147950 | 9090 | 9090 | 9090 | 9070 | 318 |
| 310 | 20240304 | 133100 | 6072261390 | 9090 | 9080 | 9090 | 9080 | 443 |
| 311 | 20240304 | 133000 | 6068237100 | 9070 | 9050 | 9080 | 9050 | 566 |
| 312 | 20240304 | 132900 | 6063106730 | 9050 | 9070 | 9070 | 9050 | 184 |
| 313 | 20240304 | 132800 | 6061439190 | 9070 | 9030 | 9070 | 9020 | 282 |
| 314 | 20240304 | 132700 | 6058888560 | 9020 | 9080 | 9080 | 9020 | 1043 |
| 315 | 20240304 | 132600 | 6049444000 | 9050 | 9090 | 9090 | 9050 | 1020 |
| 316 | 20240304 | 132500 | 6040201100 | 9090 | 9080 | 9090 | 9050 | 547 |
| 317 | 20240304 | 132400 | 6035241290 | 9060 | 9090 | 9100 | 9050 | 456 |
| 318 | 20240304 | 132300 | 6031092610 | 9090 | 9060 | 9090 | 9030 | 884 |
| 319 | 20240304 | 132200 | 6023091680 | 9040 | 9090 | 9100 | 9040 | 893 |
| 320 | 20240304 | 132100 | 6014993940 | 9090 | 9100 | 9100 | 9090 | 870 |
| 321 | 20240304 | 132000 | 6007081030 | 9100 | 9100 | 9100 | 9090 | 122 |
| 322 | 20240304 | 131900 | 6005970870 | 9080 | 9100 | 9100 | 9080 | 1076 |
| 323 | 20240304 | 131800 | 5996185740 | 9100 | 9070 | 9100 | 9070 | 6740 |
| 324 | 20240304 | 131700 | 5934859010 | 9070 | 9070 | 9070 | 9070 | 1454 |
| 325 | 20240304 | 131600 | 5921671230 | 9070 | 9070 | 9070 | 9070 | 246 |
| 326 | 20240304 | 131500 | 5919440010 | 9070 | 9060 | 9070 | 9060 | 2911 |
| 327 | 20240304 | 131400 | 5893051960 | 9070 | 9050 | 9070 | 9040 | 1110 |
| 328 | 20240304 | 131300 | 5883000440 | 9060 | 9060 | 9070 | 9060 | 581 |
| 329 | 20240304 | 131200 | 5877732010 | 9060 | 9050 | 9060 | 9050 | 515 |
| 330 | 20240304 | 131100 | 5873066130 | 9050 | 9060 | 9060 | 9040 | 462 |
| 331 | 20240304 | 131000 | 5868885090 | 9060 | 9070 | 9070 | 9060 | 174 |
| 332 | 20240304 | 130900 | 5867307650 | 9060 | 9080 | 9090 | 9060 | 404 |
| 333 | 20240304 | 130800 | 5863640000 | 9070 | 9090 | 9090 | 9070 | 214 |
| 334 | 20240304 | 130700 | 5861694820 | 9070 | 9100 | 9100 | 9050 | 300 |
| 335 | 20240304 | 130600 | 5858970810 | 9100 | 9080 | 9100 | 9080 | 658 |
| 336 | 20240304 | 130500 | 5852990280 | 9080 | 9070 | 9080 | 9070 | 715 |
| 337 | 20240304 | 130400 | 5846502990 | 9070 | 9070 | 9070 | 9070 | 78 |
| 338 | 20240304 | 130300 | 5845795530 | 9070 | 9070 | 9070 | 9040 | 663 |
| 339 | 20240304 | 130200 | 5839786100 | 9040 | 9070 | 9070 | 9040 | 1981 |
| 340 | 20240304 | 130100 | 5821853310 | 9070 | 9070 | 9070 | 9060 | 364 |
| 341 | 20240304 | 130000 | 5818551960 | 9090 | 9070 | 9090 | 9070 | 419 |
| 342 | 20240304 | 125900 | 5814746120 | 9070 | 9070 | 9080 | 9070 | 268 |
| 343 | 20240304 | 125800 | 5812314660 | 9080 | 9060 | 9080 | 9060 | 597 |
| 344 | 20240304 | 125700 | 5806898660 | 9040 | 9090 | 9090 | 9040 | 426 |
| 345 | 20240304 | 125600 | 5803031100 | 9040 | 9090 | 9090 | 9040 | 1484 |
| 346 | 20240304 | 125500 | 5789591140 | 9090 | 9070 | 9090 | 9060 | 4300 |
| 347 | 20240304 | 125400 | 5750630770 | 9070 | 9090 | 9090 | 9070 | 922 |
| 348 | 20240304 | 125300 | 5742260810 | 9080 | 9080 | 9080 | 9070 | 401 |
| 349 | 20240304 | 125200 | 5738620910 | 9100 | 9090 | 9100 | 9070 | 5305 |
| 350 | 20240304 | 125100 | 5690488240 | 9100 | 9110 | 9110 | 9100 | 475 |
| 351 | 20240304 | 125000 | 5686162570 | 9110 | 9100 | 9110 | 9100 | 644 |
| 352 | 20240304 | 124900 | 5680301110 | 9110 | 9100 | 9110 | 9100 | 1354 |
| 353 | 20240304 | 124800 | 5667977620 | 9090 | 9090 | 9090 | 9080 | 1290 |
| 354 | 20240304 | 124700 | 5656252290 | 9090 | 9090 | 9090 | 9080 | 518 |
| 355 | 20240304 | 124600 | 5651543800 | 9090 | 9090 | 9100 | 9080 | 912 |
| 356 | 20240304 | 124500 | 5643251200 | 9100 | 9080 | 9100 | 9080 | 488 |
| 357 | 20240304 | 124400 | 5638813250 | 9100 | 9090 | 9100 | 9080 | 495 |
| 358 | 20240304 | 124300 | 5634312990 | 9100 | 9100 | 9100 | 9090 | 450 |
| 359 | 20240304 | 124200 | 5630219990 | 9090 | 9100 | 9100 | 9090 | 527 |
| 360 | 20240304 | 124100 | 5625424620 | 9100 | 9100 | 9100 | 9100 | 196 |
| 361 | 20240304 | 124000 | 5623641020 | 9100 | 9100 | 9100 | 9090 | 533 |
| 362 | 20240304 | 123900 | 5618792170 | 9100 | 9100 | 9100 | 9100 | 328 |
| 363 | 20240304 | 123800 | 5615807370 | 9080 | 9100 | 9100 | 9080 | 798 |
| 364 | 20240304 | 123700 | 5608550980 | 9100 | 9100 | 9100 | 9100 | 340 |
| 365 | 20240304 | 123600 | 5605456980 | 9100 | 9090 | 9100 | 9090 | 438 |
| 366 | 20240304 | 123500 | 5601472630 | 9090 | 9100 | 9100 | 9070 | 428 |
| 367 | 20240304 | 123400 | 5597581090 | 9100 | 9090 | 9100 | 9090 | 314 |
| 368 | 20240304 | 123300 | 5594724880 | 9090 | 9090 | 9100 | 9090 | 913 |
| 369 | 20240304 | 123200 | 5586419970 | 9070 | 9100 | 9100 | 9070 | 1417 |
| 370 | 20240304 | 123100 | 5573540320 | 9100 | 9100 | 9110 | 9090 | 746 |
| 371 | 20240304 | 123000 | 5566751090 | 9110 | 9100 | 9110 | 9100 | 1031 |
| 372 | 20240304 | 122900 | 5557364180 | 9100 | 9100 | 9100 | 9100 | 209 |
| 373 | 20240304 | 122800 | 5555462280 | 9100 | 9100 | 9100 | 9090 | 435 |
| 374 | 20240304 | 122700 | 5551504000 | 9100 | 9100 | 9100 | 9090 | 352 |
| 375 | 20240304 | 122600 | 5548301160 | 9100 | 9070 | 9100 | 9060 | 1218 |
| 376 | 20240304 | 122500 | 5537235690 | 9070 | 9090 | 9090 | 9070 | 417 |
| 377 | 20240304 | 122400 | 5533448810 | 9090 | 9100 | 9110 | 9080 | 560 |
| 378 | 20240304 | 122300 | 5528355710 | 9090 | 9110 | 9110 | 9090 | 180 |
| 379 | 20240304 | 122200 | 5526717710 | 9060 | 9110 | 9120 | 9060 | 1175 |
| 380 | 20240304 | 122100 | 5516046790 | 9110 | 9100 | 9110 | 9050 | 1426 |
| 381 | 20240304 | 122000 | 5503097600 | 9100 | 9110 | 9110 | 9100 | 331 |
| 382 | 20240304 | 121900 | 5500084550 | 9110 | 9110 | 9110 | 9110 | 284 |
| 383 | 20240304 | 121800 | 5497497310 | 9110 | 9110 | 9110 | 9110 | 530 |
| 384 | 20240304 | 121700 | 5492669010 | 9110 | 9110 | 9110 | 9110 | 567 |
| 385 | 20240304 | 121600 | 5487503640 | 9120 | 9120 | 9120 | 9120 | 439 |
| 386 | 20240304 | 121500 | 5483499960 | 9120 | 9120 | 9130 | 9110 | 918 |
| 387 | 20240304 | 121400 | 5475125110 | 9120 | 9120 | 9120 | 9120 | 1273 |
| 388 | 20240304 | 121300 | 5463515350 | 9110 | 9100 | 9120 | 9100 | 339 |
| 389 | 20240304 | 121200 | 5460426940 | 9100 | 9120 | 9120 | 9100 | 1010 |
| 390 | 20240304 | 121100 | 5451222450 | 9120 | 9120 | 9120 | 9110 | 266 |
| 391 | 20240304 | 121000 | 5448796590 | 9120 | 9120 | 9130 | 9120 | 381 |
| 392 | 20240304 | 120900 | 5445321100 | 9130 | 9100 | 9130 | 9100 | 1096 |
| 393 | 20240304 | 120800 | 5435339070 | 9100 | 9120 | 9130 | 8970 | 18050 |
| 394 | 20240304 | 120700 | 5272615900 | 9120 | 9120 | 9120 | 9120 | 536 |
| 395 | 20240304 | 120600 | 5267727580 | 9120 | 9110 | 9120 | 9110 | 1019 |
| 396 | 20240304 | 120500 | 5258443840 | 9110 | 9110 | 9110 | 9100 | 474 |
| 397 | 20240304 | 120400 | 5254126700 | 9110 | 9110 | 9110 | 9100 | 393 |
| 398 | 20240304 | 120300 | 5250546520 | 9110 | 9090 | 9110 | 9090 | 2265 |
| 399 | 20240304 | 120200 | 5229939580 | 9090 | 9090 | 9090 | 9090 | 2613 |
| 400 | 20240304 | 120100 | 5206187410 | 9090 | 9080 | 9090 | 9080 | 314 |
| 401 | 20240304 | 120000 | 5203335300 | 9090 | 9090 | 9090 | 9080 | 390 |
| 402 | 20240304 | 115900 | 5199790470 | 9090 | 9070 | 9090 | 9070 | 661 |
| 403 | 20240304 | 115800 | 5193790580 | 9070 | 9080 | 9080 | 9060 | 1837 |
| 404 | 20240304 | 115700 | 5177139360 | 9080 | 9100 | 9100 | 9080 | 8008 |
| 405 | 20240304 | 115600 | 5104410440 | 9090 | 9100 | 9100 | 9080 | 5896 |
| 406 | 20240304 | 115500 | 5050841030 | 9100 | 9120 | 9120 | 9090 | 882 |
| 407 | 20240304 | 115400 | 5042813100 | 9120 | 9130 | 9130 | 9120 | 752 |
| 408 | 20240304 | 115300 | 5035951430 | 9130 | 9130 | 9130 | 9130 | 1086 |
| 409 | 20240304 | 115200 | 5026036250 | 9130 | 9130 | 9130 | 9130 | 199 |
| 410 | 20240304 | 115100 | 5024219380 | 9130 | 9130 | 9130 | 9120 | 597 |
| 411 | 20240304 | 115000 | 5018768800 | 9130 | 9130 | 9130 | 9130 | 435 |
| 412 | 20240304 | 114900 | 5014797250 | 9130 | 9100 | 9130 | 9090 | 1533 |
| 413 | 20240304 | 114800 | 5000831740 | 9110 | 9110 | 9110 | 9110 | 681 |
| 414 | 20240304 | 114700 | 4994627830 | 9110 | 9110 | 9110 | 9110 | 189 |
| 415 | 20240304 | 114600 | 4992906040 | 9110 | 9110 | 9110 | 9110 | 273 |
| 416 | 20240304 | 114500 | 4990419010 | 9110 | 9120 | 9120 | 9100 | 948 |
| 417 | 20240304 | 114400 | 4981779520 | 9120 | 9130 | 9130 | 9110 | 1138 |
| 418 | 20240304 | 114300 | 4971400940 | 9130 | 9120 | 9130 | 9120 | 298 |
| 419 | 20240304 | 114200 | 4968680910 | 9120 | 9110 | 9120 | 9110 | 708 |
| 420 | 20240304 | 114100 | 4962229000 | 9110 | 9120 | 9120 | 9110 | 1235 |
| 421 | 20240304 | 114000 | 4950970750 | 9120 | 9120 | 9120 | 9120 | 913 |
| 422 | 20240304 | 113900 | 4942644190 | 9120 | 9120 | 9120 | 9110 | 530 |
| 423 | 20240304 | 113800 | 4937810740 | 9100 | 9120 | 9120 | 9100 | 3576 |
| 424 | 20240304 | 113700 | 4905199630 | 9120 | 9120 | 9120 | 9110 | 1144 |
| 425 | 20240304 | 113600 | 4894771300 | 9110 | 9120 | 9120 | 9110 | 859 |
| 426 | 20240304 | 113500 | 4886938240 | 9120 | 9090 | 9120 | 9090 | 1549 |
| 427 | 20240304 | 113400 | 4872829490 | 9090 | 9080 | 9090 | 9080 | 855 |
| 428 | 20240304 | 113300 | 4865059030 | 9090 | 9120 | 9120 | 9090 | 17955 |
| 429 | 20240304 | 113200 | 4701786530 | 9120 | 9110 | 9120 | 9100 | 1100 |
| 430 | 20240304 | 113100 | 4691764890 | 9110 | 9120 | 9120 | 9110 | 1310 |
| 431 | 20240304 | 113000 | 4679829030 | 9110 | 9140 | 9140 | 9110 | 2872 |
| 432 | 20240304 | 112900 | 4653626320 | 9140 | 9140 | 9140 | 9130 | 552 |
| 433 | 20240304 | 112800 | 4648583040 | 9140 | 9140 | 9140 | 9130 | 316 |
| 434 | 20240304 | 112700 | 4645695400 | 9140 | 9140 | 9140 | 9130 | 1763 |
| 435 | 20240304 | 112600 | 4629582180 | 9130 | 9130 | 9140 | 9130 | 772 |
| 436 | 20240304 | 112500 | 4622532000 | 9130 | 9130 | 9140 | 9130 | 291 |
| 437 | 20240304 | 112400 | 4619873310 | 9100 | 9130 | 9140 | 9100 | 1171 |
| 438 | 20240304 | 112300 | 4609208980 | 9100 | 9130 | 9140 | 9100 | 1081 |
| 439 | 20240304 | 112200 | 4599361340 | 9130 | 9140 | 9140 | 9130 | 635 |
| 440 | 20240304 | 112100 | 4593558980 | 9140 | 9140 | 9140 | 9130 | 1471 |
| 441 | 20240304 | 112000 | 4580114400 | 9140 | 9140 | 9140 | 9140 | 430 |
| 442 | 20240304 | 111900 | 4576184200 | 9140 | 9130 | 9140 | 9130 | 832 |
| 443 | 20240304 | 111800 | 4568579840 | 9140 | 9140 | 9140 | 9130 | 962 |
| 444 | 20240304 | 111700 | 4559791480 | 9140 | 9140 | 9140 | 9130 | 1090 |
| 445 | 20240304 | 111600 | 4549830130 | 9140 | 9130 | 9140 | 9130 | 151 |
| 446 | 20240304 | 111500 | 4548450090 | 9140 | 9140 | 9150 | 9100 | 1774 |
| 447 | 20240304 | 111400 | 4532263160 | 9140 | 9150 | 9150 | 9140 | 304 |
| 448 | 20240304 | 111300 | 4529483830 | 9100 | 9150 | 9150 | 9100 | 2809 |
| 449 | 20240304 | 111200 | 4503807340 | 9140 | 9130 | 9140 | 9130 | 1287 |
| 450 | 20240304 | 111100 | 4492046310 | 9120 | 9130 | 9130 | 9110 | 186 |
| 451 | 20240304 | 111000 | 4490350090 | 9130 | 9120 | 9130 | 9110 | 692 |
| 452 | 20240304 | 110900 | 4484039980 | 9120 | 9130 | 9130 | 9120 | 513 |
| 453 | 20240304 | 110800 | 4479357690 | 9120 | 9120 | 9140 | 9110 | 862 |
| 454 | 20240304 | 110700 | 4471489410 | 9130 | 9140 | 9140 | 9120 | 383 |
| 455 | 20240304 | 110600 | 4467991880 | 9120 | 9130 | 9140 | 9110 | 401 |
| 456 | 20240304 | 110500 | 4464330260 | 9120 | 9140 | 9140 | 9120 | 964 |
| 457 | 20240304 | 110400 | 4455532770 | 9140 | 9140 | 9140 | 9120 | 527 |
| 458 | 20240304 | 110300 | 4450719020 | 9140 | 9120 | 9140 | 9110 | 669 |
| 459 | 20240304 | 110200 | 4444612150 | 9120 | 9100 | 9120 | 9100 | 390 |
| 460 | 20240304 | 110100 | 4441061350 | 9100 | 9100 | 9100 | 9100 | 275 |
| 461 | 20240304 | 110000 | 4438558850 | 9100 | 9070 | 9100 | 9070 | 4081 |
| 462 | 20240304 | 105900 | 4401454460 | 9060 | 9060 | 9070 | 9060 | 557 |
| 463 | 20240304 | 105800 | 4396406950 | 9060 | 9070 | 9080 | 9060 | 334 |
| 464 | 20240304 | 105700 | 4393377720 | 9070 | 9060 | 9090 | 9060 | 506 |
| 465 | 20240304 | 105600 | 4388782460 | 9060 | 9090 | 9090 | 9060 | 3098 |
| 466 | 20240304 | 105500 | 4360694860 | 9090 | 9080 | 9090 | 9080 | 976 |
| 467 | 20240304 | 105400 | 4351832530 | 9090 | 9090 | 9090 | 9090 | 601 |
| 468 | 20240304 | 105300 | 4346369440 | 9090 | 9100 | 9100 | 9080 | 5179 |
| 469 | 20240304 | 105200 | 4299326980 | 9100 | 9150 | 9150 | 9100 | 1417 |
| 470 | 20240304 | 105100 | 4286393750 | 9150 | 9140 | 9150 | 9140 | 1529 |
| 471 | 20240304 | 105000 | 4272417180 | 9140 | 9150 | 9150 | 9130 | 1507 |
| 472 | 20240304 | 104900 | 4258635920 | 9150 | 9140 | 9150 | 9140 | 1263 |
| 473 | 20240304 | 104800 | 4247081260 | 9150 | 9140 | 9150 | 9130 | 2024 |
| 474 | 20240304 | 104700 | 4228584160 | 9140 | 9120 | 9140 | 9120 | 5862 |
| 475 | 20240304 | 104600 | 4175069360 | 9100 | 9120 | 9130 | 9090 | 639 |
| 476 | 20240304 | 104500 | 4169253520 | 9120 | 9140 | 9140 | 9120 | 673 |
| 477 | 20240304 | 104400 | 4163106290 | 9140 | 9120 | 9140 | 9120 | 1413 |
| 478 | 20240304 | 104300 | 4150204310 | 9120 | 9120 | 9120 | 9100 | 1390 |
| 479 | 20240304 | 104200 | 4137549060 | 9120 | 9110 | 9120 | 9110 | 929 |
| 480 | 20240304 | 104100 | 4129085860 | 9100 | 9090 | 9100 | 9080 | 1641 |
| 481 | 20240304 | 104000 | 4114165630 | 9090 | 9090 | 9090 | 9090 | 806 |
| 482 | 20240304 | 103900 | 4106839090 | 9090 | 9090 | 9090 | 9090 | 89 |
| 483 | 20240304 | 103800 | 4106030080 | 9090 | 9090 | 9090 | 9090 | 1311 |
| 484 | 20240304 | 103700 | 4094113090 | 9090 | 9090 | 9090 | 9050 | 663 |
| 485 | 20240304 | 103600 | 4088100460 | 9090 | 9060 | 9090 | 9060 | 1100 |
| 486 | 20240304 | 103500 | 4078110050 | 9060 | 9100 | 9100 | 9060 | 974 |
| 487 | 20240304 | 103400 | 4069263700 | 9100 | 9110 | 9110 | 9060 | 893 |
| 488 | 20240304 | 103300 | 4061160540 | 9080 | 9130 | 9130 | 9080 | 2205 |
| 489 | 20240304 | 103200 | 4041074370 | 9130 | 9140 | 9140 | 9110 | 1241 |
| 490 | 20240304 | 103100 | 4029745480 | 9100 | 9130 | 9140 | 9100 | 765 |
| 491 | 20240304 | 103000 | 4022762370 | 9140 | 9140 | 9140 | 9140 | 1335 |
| 492 | 20240304 | 102900 | 4010560470 | 9130 | 9140 | 9140 | 9120 | 1916 |
| 493 | 20240304 | 102800 | 3993054290 | 9130 | 9120 | 9130 | 9120 | 920 |
| 494 | 20240304 | 102700 | 3984657690 | 9130 | 9100 | 9130 | 9090 | 7706 |
| 495 | 20240304 | 102600 | 3914509530 | 9100 | 9100 | 9100 | 9090 | 970 |
| 496 | 20240304 | 102500 | 3905684670 | 9100 | 9100 | 9100 | 9090 | 451 |
| 497 | 20240304 | 102400 | 3901582680 | 9100 | 9100 | 9100 | 9090 | 3876 |
| 498 | 20240304 | 102300 | 3866312090 | 9090 | 9080 | 9100 | 9080 | 2420 |
| 499 | 20240304 | 102200 | 3844319910 | 9070 | 9090 | 9100 | 9070 | 646 |
| 500 | 20240304 | 102100 | 3838449250 | 9090 | 9090 | 9090 | 9090 | 825 |
| 501 | 20240304 | 102000 | 3830950000 | 9050 | 9100 | 9100 | 9050 | 2452 |
| 502 | 20240304 | 101900 | 3808680620 | 9090 | 9070 | 9090 | 9050 | 3058 |
| 503 | 20240304 | 101800 | 3780975270 | 9070 | 9110 | 9110 | 9070 | 1306 |
| 504 | 20240304 | 101700 | 3769117830 | 9120 | 9090 | 9120 | 9080 | 2779 |
| 505 | 20240304 | 101600 | 3743838360 | 9120 | 9080 | 9120 | 9080 | 6305 |
| 506 | 20240304 | 101500 | 3686413040 | 9080 | 9080 | 9090 | 9070 | 4741 |
| 507 | 20240304 | 101400 | 3643349300 | 9080 | 9050 | 9080 | 9050 | 3651 |
| 508 | 20240304 | 101300 | 3610210570 | 9040 | 9080 | 9080 | 9040 | 511 |
| 509 | 20240304 | 101200 | 3605577950 | 9070 | 9080 | 9080 | 9070 | 712 |
| 510 | 20240304 | 101100 | 3599117980 | 9080 | 9050 | 9090 | 9050 | 2943 |
| 511 | 20240304 | 101000 | 3572408230 | 9070 | 9060 | 9080 | 9060 | 2681 |
| 512 | 20240304 | 100900 | 3548096240 | 9060 | 9030 | 9060 | 9020 | 5126 |
| 513 | 20240304 | 100800 | 3501717070 | 9010 | 9010 | 9040 | 9010 | 2091 |
| 514 | 20240304 | 100700 | 3482847190 | 9020 | 9020 | 9050 | 9010 | 1381 |
| 515 | 20240304 | 100600 | 3470372590 | 9010 | 8990 | 9010 | 8990 | 1148 |
| 516 | 20240304 | 100500 | 3460043020 | 8990 | 8960 | 8990 | 8950 | 1411 |
| 517 | 20240304 | 100400 | 3447390660 | 8970 | 8950 | 8970 | 8950 | 234 |
| 518 | 20240304 | 100300 | 3445293100 | 8970 | 8970 | 8990 | 8950 | 601 |
| 519 | 20240304 | 100200 | 3439902430 | 8960 | 8960 | 8990 | 8950 | 1333 |
| 520 | 20240304 | 100100 | 3427949650 | 8960 | 8970 | 8970 | 8950 | 2063 |
| 521 | 20240304 | 100000 | 3409463920 | 8960 | 8990 | 8990 | 8960 | 3604 |
| 522 | 20240304 | 095900 | 3377132160 | 8980 | 8980 | 9000 | 8970 | 1784 |
| 523 | 20240304 | 095800 | 3361111160 | 8980 | 8990 | 9000 | 8980 | 2546 |
| 524 | 20240304 | 095700 | 3338246710 | 8990 | 9010 | 9010 | 8990 | 1633 |
| 525 | 20240304 | 095600 | 3323553240 | 9000 | 9040 | 9050 | 9000 | 881 |
| 526 | 20240304 | 095500 | 3315600920 | 9050 | 9030 | 9060 | 9020 | 664 |
| 527 | 20240304 | 095400 | 3309602370 | 9070 | 9040 | 9070 | 9030 | 698 |
| 528 | 20240304 | 095300 | 3303290010 | 9070 | 9080 | 9080 | 9040 | 402 |
| 529 | 20240304 | 095200 | 3299640340 | 9080 | 9080 | 9090 | 9040 | 2591 |
| 530 | 20240304 | 095100 | 3276108060 | 9080 | 9070 | 9080 | 9070 | 521 |
| 531 | 20240304 | 095000 | 3271377710 | 9060 | 9040 | 9070 | 9040 | 1143 |
| 532 | 20240304 | 094900 | 3261032820 | 9040 | 9030 | 9040 | 9030 | 565 |
| 533 | 20240304 | 094800 | 3255930250 | 9030 | 9030 | 9040 | 9010 | 2538 |
| 534 | 20240304 | 094700 | 3233029410 | 9040 | 9050 | 9070 | 9030 | 1489 |
| 535 | 20240304 | 094600 | 3219551520 | 9070 | 9050 | 9070 | 9040 | 318 |
| 536 | 20240304 | 094500 | 3216675710 | 9100 | 9090 | 9100 | 9050 | 1837 |
| 537 | 20240304 | 094400 | 3200032940 | 9090 | 9090 | 9100 | 9060 | 4161 |
| 538 | 20240304 | 094300 | 3162314090 | 9060 | 9090 | 9100 | 9060 | 2785 |
| 539 | 20240304 | 094200 | 3137034330 | 9110 | 9110 | 9120 | 9090 | 2413 |
| 540 | 20240304 | 094100 | 3115060250 | 9090 | 9120 | 9150 | 9090 | 2268 |
| 541 | 20240304 | 094000 | 3094391460 | 9110 | 9150 | 9150 | 9110 | 2328 |
| 542 | 20240304 | 093900 | 3073132050 | 9150 | 9180 | 9180 | 9150 | 493 |
| 543 | 20240304 | 093800 | 3068613620 | 9180 | 9170 | 9180 | 9140 | 10324 |
| 544 | 20240304 | 093700 | 2974052020 | 9180 | 9160 | 9180 | 9160 | 2341 |
| 545 | 20240304 | 093600 | 2952605540 | 9180 | 9200 | 9200 | 9160 | 6617 |
| 546 | 20240304 | 093500 | 2891959410 | 9170 | 9170 | 9210 | 9170 | 22311 |
| 547 | 20240304 | 093400 | 2686854800 | 9170 | 9180 | 9180 | 9160 | 5973 |
| 548 | 20240304 | 093300 | 2632061590 | 9180 | 9120 | 9190 | 9120 | 8749 |
| 549 | 20240304 | 093200 | 2551838310 | 9140 | 9130 | 9160 | 9120 | 5589 |
| 550 | 20240304 | 093100 | 2500732030 | 9140 | 9160 | 9160 | 9140 | 712 |
| 551 | 20240304 | 093000 | 2494216010 | 9160 | 9160 | 9170 | 9140 | 2607 |
| 552 | 20240304 | 092900 | 2470319780 | 9160 | 9150 | 9170 | 9130 | 4846 |
| 553 | 20240304 | 092800 | 2425951230 | 9140 | 9140 | 9170 | 9140 | 3227 |
| 554 | 20240304 | 092700 | 2396418880 | 9140 | 9120 | 9170 | 9120 | 3332 |
| 555 | 20240304 | 092600 | 2365938760 | 9120 | 9080 | 9130 | 9080 | 2432 |
| 556 | 20240304 | 092500 | 2343797210 | 9080 | 9100 | 9100 | 9080 | 492 |
| 557 | 20240304 | 092400 | 2339329570 | 9100 | 9070 | 9120 | 9060 | 3683 |
| 558 | 20240304 | 092300 | 2305860320 | 9060 | 9070 | 9100 | 9060 | 4958 |
| 559 | 20240304 | 092200 | 2260887000 | 9080 | 9080 | 9100 | 9070 | 3628 |
| 560 | 20240304 | 092100 | 2227947220 | 9080 | 9150 | 9170 | 9080 | 5183 |
| 561 | 20240304 | 092000 | 2180653800 | 9170 | 9150 | 9190 | 9130 | 5685 |
| 562 | 20240304 | 091900 | 2128581000 | 9150 | 9220 | 9220 | 9150 | 4423 |
| 563 | 20240304 | 091800 | 2087909100 | 9220 | 9160 | 9240 | 9160 | 26207 |
| 564 | 20240304 | 091700 | 1846725940 | 9160 | 9150 | 9180 | 9120 | 10206 |
| 565 | 20240304 | 091600 | 1753240720 | 9150 | 9120 | 9150 | 9120 | 3244 |
| 566 | 20240304 | 091500 | 1723624930 | 9150 | 9050 | 9160 | 9050 | 28891 |
| 567 | 20240304 | 091400 | 1460658450 | 9050 | 8990 | 9050 | 8990 | 4071 |
| 568 | 20240304 | 091300 | 1423909330 | 8990 | 9040 | 9040 | 8990 | 3997 |
| 569 | 20240304 | 091200 | 1387874710 | 9040 | 8990 | 9050 | 8960 | 12445 |
| 570 | 20240304 | 091100 | 1275722760 | 8960 | 8870 | 8990 | 8870 | 5077 |
| 571 | 20240304 | 091000 | 1230226310 | 8880 | 8950 | 8990 | 8880 | 5069 |
| 572 | 20240304 | 090900 | 1185045910 | 8990 | 9000 | 9020 | 8950 | 2062 |
| 573 | 20240304 | 090800 | 1166558020 | 9000 | 8910 | 9000 | 8910 | 2514 |
| 574 | 20240304 | 090700 | 1143969440 | 8920 | 8940 | 8940 | 8880 | 4835 |
| 575 | 20240304 | 090600 | 1100919590 | 8900 | 8970 | 9000 | 8890 | 16657 |
| 576 | 20240304 | 090500 | 952068770 | 8970 | 9010 | 9030 | 8970 | 14013 |
| 577 | 20240304 | 090400 | 826140340 | 9040 | 9010 | 9060 | 9000 | 5453 |
| 578 | 20240304 | 090300 | 776914840 | 9010 | 9090 | 9130 | 9010 | 7200 |
| 579 | 20240304 | 090200 | 711540030 | 9080 | 8910 | 9080 | 8910 | 17111 |
| 580 | 20240304 | 090100 | 557156400 | 8920 | 9050 | 9050 | 8890 | 19147 |
| 581 | 20240304 | 090000 | 385153360 | 9050 | 8840 | 9250 | 8830 | 42537 |