29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 3 | 20240325 | 183800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240325 | 183700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240325 | 183600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240325 | 183500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240325 | 183400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240325 | 183300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240325 | 183200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240325 | 183100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240325 | 183000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240325 | 182900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240325 | 182800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240325 | 182700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240325 | 182600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240325 | 182500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240325 | 182400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240325 | 182300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240325 | 182200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240325 | 182100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240325 | 182000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240325 | 181900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240325 | 181800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240325 | 181700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240325 | 181600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240325 | 181500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240325 | 181400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240325 | 181300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240325 | 181200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240325 | 181100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240325 | 181000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240325 | 180900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 33 | 20240325 | 180800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240325 | 180700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240325 | 180600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240325 | 180500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240325 | 180400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240325 | 180300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240325 | 180200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240325 | 180100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240325 | 180000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240325 | 175900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240325 | 175800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240325 | 175700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240325 | 175600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240325 | 175500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240325 | 175400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240325 | 175300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240325 | 175200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240325 | 175100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240325 | 175000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240325 | 174900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240325 | 174800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240325 | 174700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240325 | 174600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240325 | 174500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240325 | 174400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240325 | 174300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240325 | 174200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240325 | 174100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240325 | 174000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240325 | 173900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 63 | 20240325 | 173800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240325 | 173700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240325 | 173600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240325 | 173500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240325 | 173400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240325 | 173300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240325 | 173200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240325 | 173100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240325 | 173000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240325 | 172900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240325 | 172800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240325 | 172700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240325 | 172600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240325 | 172500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240325 | 172400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240325 | 172300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240325 | 172200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240325 | 172100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240325 | 172000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240325 | 171900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240325 | 171800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240325 | 171700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240325 | 171600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240325 | 171500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240325 | 171400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240325 | 171300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240325 | 171200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240325 | 171100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240325 | 171000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240325 | 170900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 93 | 20240325 | 170800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240325 | 170700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240325 | 170600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240325 | 170500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240325 | 170400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240325 | 170300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240325 | 170200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240325 | 170100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240325 | 170000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240325 | 165900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240325 | 165800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240325 | 165700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240325 | 165600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240325 | 165500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240325 | 165400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240325 | 165300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240325 | 165200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240325 | 165100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240325 | 165000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240325 | 164900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240325 | 164800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240325 | 164700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240325 | 164600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240325 | 164500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240325 | 164400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240325 | 164300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240325 | 164200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240325 | 164100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240325 | 164000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240325 | 163900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 123 | 20240325 | 163800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240325 | 163700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240325 | 163600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240325 | 163500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240325 | 163400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240325 | 163300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240325 | 163200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240325 | 163100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240325 | 163000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240325 | 162900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240325 | 162800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240325 | 162700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240325 | 162600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240325 | 162500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240325 | 162400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240325 | 162300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240325 | 162200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240325 | 162100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240325 | 162000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240325 | 161900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240325 | 161800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240325 | 161700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240325 | 161600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240325 | 161500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240325 | 161400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240325 | 161300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240325 | 161200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240325 | 161100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240325 | 161000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240325 | 160900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 153 | 20240325 | 160800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240325 | 160700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240325 | 160600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240325 | 160500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240325 | 160400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240325 | 160300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240325 | 160200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240325 | 160100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240325 | 160000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240325 | 155900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240325 | 155800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240325 | 155700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240325 | 155600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240325 | 155500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240325 | 155400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240325 | 155300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240325 | 155200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240325 | 155100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240325 | 155000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240325 | 154900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240325 | 154800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240325 | 154700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240325 | 154600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240325 | 154500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240325 | 154400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240325 | 154300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240325 | 154200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240325 | 154100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240325 | 154000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240325 | 153900 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 183 | 20240325 | 153800 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240325 | 153700 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240325 | 153600 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240325 | 153500 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240325 | 153400 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240325 | 153300 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240325 | 153200 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240325 | 153100 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240325 | 153000 | 4506537710 | 9440 | 9440 | 9440 | 9440 | 13429 |
| 192 | 20240325 | 152900 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240325 | 152800 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240325 | 152700 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240325 | 152600 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240325 | 152500 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240325 | 152400 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240325 | 152300 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240325 | 152200 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240325 | 152100 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240325 | 152000 | 4379767950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240325 | 151900 | 4379767950 | 9390 | 9390 | 9400 | 9370 | 1552 |
| 203 | 20240325 | 151800 | 4365192410 | 9400 | 9330 | 9400 | 9330 | 2703 |
| 204 | 20240325 | 151700 | 4339883000 | 9320 | 9330 | 9350 | 9320 | 1440 |
| 205 | 20240325 | 151600 | 4326456860 | 9340 | 9340 | 9340 | 9330 | 1495 |
| 206 | 20240325 | 151500 | 4312497750 | 9340 | 9340 | 9350 | 9340 | 1572 |
| 207 | 20240325 | 151400 | 4297814740 | 9350 | 9370 | 9370 | 9340 | 1574 |
| 208 | 20240325 | 151300 | 4283096560 | 9350 | 9340 | 9350 | 9320 | 6320 |
| 209 | 20240325 | 151200 | 4224102650 | 9340 | 9340 | 9360 | 9340 | 1513 |
| 210 | 20240325 | 151100 | 4209955690 | 9350 | 9340 | 9350 | 9340 | 4466 |
| 211 | 20240325 | 151000 | 4168220620 | 9340 | 9350 | 9350 | 9340 | 1912 |
| 212 | 20240325 | 150900 | 4150362380 | 9350 | 9350 | 9360 | 9350 | 4667 |
| 213 | 20240325 | 150800 | 4106725850 | 9350 | 9370 | 9370 | 9350 | 1289 |
| 214 | 20240325 | 150700 | 4094661650 | 9360 | 9360 | 9370 | 9360 | 1283 |
| 215 | 20240325 | 150600 | 4082642360 | 9360 | 9360 | 9370 | 9360 | 2898 |
| 216 | 20240325 | 150500 | 4055507650 | 9360 | 9370 | 9370 | 9360 | 2450 |
| 217 | 20240325 | 150400 | 4032573670 | 9360 | 9370 | 9380 | 9360 | 2726 |
| 218 | 20240325 | 150300 | 4007035370 | 9370 | 9360 | 9380 | 9360 | 1621 |
| 219 | 20240325 | 150200 | 3991841860 | 9370 | 9360 | 9380 | 9360 | 1706 |
| 220 | 20240325 | 150100 | 3975851340 | 9350 | 9360 | 9370 | 9350 | 2468 |
| 221 | 20240325 | 150000 | 3952758280 | 9360 | 9370 | 9370 | 9360 | 1664 |
| 222 | 20240325 | 145900 | 3937177080 | 9400 | 9380 | 9400 | 9360 | 2488 |
| 223 | 20240325 | 145800 | 3913858350 | 9370 | 9370 | 9380 | 9370 | 1489 |
| 224 | 20240325 | 145700 | 3899899810 | 9370 | 9380 | 9380 | 9370 | 1282 |
| 225 | 20240325 | 145600 | 3887887300 | 9380 | 9390 | 9390 | 9370 | 2325 |
| 226 | 20240325 | 145500 | 3866072140 | 9390 | 9380 | 9390 | 9380 | 1870 |
| 227 | 20240325 | 145400 | 3848530380 | 9390 | 9390 | 9400 | 9380 | 1222 |
| 228 | 20240325 | 145300 | 3837054470 | 9400 | 9390 | 9410 | 9380 | 1777 |
| 229 | 20240325 | 145200 | 3820363740 | 9390 | 9390 | 9410 | 9380 | 2354 |
| 230 | 20240325 | 145100 | 3798246280 | 9380 | 9390 | 9400 | 9380 | 4079 |
| 231 | 20240325 | 145000 | 3759933140 | 9390 | 9360 | 9400 | 9360 | 4260 |
| 232 | 20240325 | 144900 | 3719969640 | 9340 | 9340 | 9380 | 9330 | 7623 |
| 233 | 20240325 | 144800 | 3648653280 | 9350 | 9330 | 9350 | 9330 | 1255 |
| 234 | 20240325 | 144700 | 3636923500 | 9330 | 9350 | 9350 | 9330 | 2360 |
| 235 | 20240325 | 144600 | 3614897230 | 9340 | 9340 | 9350 | 9330 | 2323 |
| 236 | 20240325 | 144500 | 3593200480 | 9340 | 9350 | 9350 | 9340 | 3237 |
| 237 | 20240325 | 144400 | 3562940440 | 9350 | 9350 | 9350 | 9350 | 2357 |
| 238 | 20240325 | 144300 | 3540902490 | 9360 | 9360 | 9370 | 9360 | 2231 |
| 239 | 20240325 | 144200 | 3520020150 | 9370 | 9380 | 9390 | 9370 | 1580 |
| 240 | 20240325 | 144100 | 3505207440 | 9390 | 9400 | 9400 | 9390 | 2460 |
| 241 | 20240325 | 144000 | 3482091510 | 9400 | 9410 | 9410 | 9400 | 1352 |
| 242 | 20240325 | 143900 | 3469377540 | 9410 | 9410 | 9420 | 9410 | 1375 |
| 243 | 20240325 | 143800 | 3456438650 | 9410 | 9410 | 9410 | 9410 | 2042 |
| 244 | 20240325 | 143700 | 3437223430 | 9410 | 9420 | 9430 | 9410 | 1680 |
| 245 | 20240325 | 143600 | 3421393570 | 9430 | 9430 | 9430 | 9430 | 116 |
| 246 | 20240325 | 143500 | 3420299690 | 9450 | 9420 | 9450 | 9420 | 946 |
| 247 | 20240325 | 143400 | 3411383480 | 9420 | 9420 | 9430 | 9420 | 376 |
| 248 | 20240325 | 143300 | 3407841550 | 9420 | 9430 | 9430 | 9420 | 676 |
| 249 | 20240325 | 143200 | 3401473530 | 9430 | 9430 | 9430 | 9410 | 557 |
| 250 | 20240325 | 143100 | 3396226360 | 9440 | 9400 | 9450 | 9400 | 1361 |
| 251 | 20240325 | 143000 | 3383395470 | 9390 | 9430 | 9430 | 9390 | 422 |
| 252 | 20240325 | 142900 | 3379430610 | 9390 | 9390 | 9450 | 9390 | 2937 |
| 253 | 20240325 | 142800 | 3351765020 | 9400 | 9390 | 9400 | 9390 | 2638 |
| 254 | 20240325 | 142700 | 3326990090 | 9390 | 9390 | 9390 | 9390 | 524 |
| 255 | 20240325 | 142600 | 3322069730 | 9400 | 9400 | 9400 | 9390 | 2290 |
| 256 | 20240325 | 142500 | 3300543760 | 9400 | 9410 | 9410 | 9400 | 293 |
| 257 | 20240325 | 142400 | 3297789320 | 9400 | 9410 | 9420 | 9400 | 166 |
| 258 | 20240325 | 142300 | 3296227230 | 9410 | 9410 | 9410 | 9410 | 450 |
| 259 | 20240325 | 142200 | 3291992730 | 9410 | 9420 | 9420 | 9410 | 748 |
| 260 | 20240325 | 142100 | 3284953980 | 9420 | 9420 | 9420 | 9420 | 1145 |
| 261 | 20240325 | 142000 | 3274168080 | 9420 | 9400 | 9420 | 9400 | 664 |
| 262 | 20240325 | 141900 | 3267920000 | 9410 | 9410 | 9410 | 9410 | 272 |
| 263 | 20240325 | 141800 | 3265360480 | 9420 | 9400 | 9420 | 9400 | 710 |
| 264 | 20240325 | 141700 | 3258676520 | 9410 | 9380 | 9420 | 9380 | 968 |
| 265 | 20240325 | 141600 | 3249574360 | 9390 | 9390 | 9400 | 9370 | 1757 |
| 266 | 20240325 | 141500 | 3233088820 | 9390 | 9390 | 9390 | 9390 | 181 |
| 267 | 20240325 | 141400 | 3231389230 | 9390 | 9390 | 9390 | 9380 | 600 |
| 268 | 20240325 | 141300 | 3225757930 | 9390 | 9390 | 9400 | 9380 | 229 |
| 269 | 20240325 | 141200 | 3223609670 | 9390 | 9410 | 9410 | 9390 | 275 |
| 270 | 20240325 | 141100 | 3221027290 | 9400 | 9410 | 9410 | 9400 | 1058 |
| 271 | 20240325 | 141000 | 3211081990 | 9400 | 9420 | 9420 | 9400 | 126 |
| 272 | 20240325 | 140900 | 3209897080 | 9430 | 9430 | 9430 | 9410 | 205 |
| 273 | 20240325 | 140800 | 3207964260 | 9390 | 9380 | 9440 | 9380 | 577 |
| 274 | 20240325 | 140700 | 3202551110 | 9370 | 9360 | 9370 | 9350 | 1539 |
| 275 | 20240325 | 140600 | 3188142360 | 9360 | 9370 | 9370 | 9350 | 959 |
| 276 | 20240325 | 140500 | 3179171340 | 9370 | 9370 | 9380 | 9350 | 7151 |
| 277 | 20240325 | 140400 | 3112257400 | 9380 | 9380 | 9380 | 9370 | 600 |
| 278 | 20240325 | 140300 | 3106631620 | 9390 | 9380 | 9390 | 9370 | 361 |
| 279 | 20240325 | 140200 | 3103246810 | 9380 | 9380 | 9390 | 9370 | 1201 |
| 280 | 20240325 | 140100 | 3091987850 | 9390 | 9380 | 9390 | 9380 | 498 |
| 281 | 20240325 | 140000 | 3087316300 | 9380 | 9390 | 9390 | 9380 | 183 |
| 282 | 20240325 | 135900 | 3085598430 | 9390 | 9390 | 9400 | 9390 | 2392 |
| 283 | 20240325 | 135800 | 3063137490 | 9390 | 9430 | 9430 | 9390 | 11818 |
| 284 | 20240325 | 135700 | 2951963200 | 9420 | 9430 | 9450 | 9420 | 561 |
| 285 | 20240325 | 135600 | 2946673110 | 9420 | 9430 | 9430 | 9420 | 2259 |
| 286 | 20240325 | 135500 | 2925390780 | 9430 | 9430 | 9430 | 9430 | 163 |
| 287 | 20240325 | 135400 | 2923853690 | 9440 | 9420 | 9440 | 9420 | 507 |
| 288 | 20240325 | 135300 | 2919076450 | 9420 | 9430 | 9430 | 9420 | 2506 |
| 289 | 20240325 | 135200 | 2895445590 | 9430 | 9440 | 9440 | 9430 | 432 |
| 290 | 20240325 | 135100 | 2891368910 | 9440 | 9440 | 9440 | 9430 | 1029 |
| 291 | 20240325 | 135000 | 2881656650 | 9440 | 9440 | 9450 | 9440 | 721 |
| 292 | 20240325 | 134900 | 2874850380 | 9440 | 9440 | 9450 | 9440 | 780 |
| 293 | 20240325 | 134800 | 2867487130 | 9440 | 9440 | 9440 | 9440 | 572 |
| 294 | 20240325 | 134700 | 2862087450 | 9440 | 9450 | 9450 | 9440 | 775 |
| 295 | 20240325 | 134600 | 2854771240 | 9450 | 9450 | 9450 | 9440 | 463 |
| 296 | 20240325 | 134500 | 2850397470 | 9450 | 9440 | 9450 | 9440 | 375 |
| 297 | 20240325 | 134400 | 2846857320 | 9440 | 9440 | 9450 | 9440 | 245 |
| 298 | 20240325 | 134300 | 2844543500 | 9440 | 9450 | 9450 | 9440 | 1198 |
| 299 | 20240325 | 134200 | 2833234250 | 9450 | 9450 | 9450 | 9450 | 3747 |
| 300 | 20240325 | 134100 | 2797825100 | 9450 | 9460 | 9460 | 9450 | 1306 |
| 301 | 20240325 | 134000 | 2785471720 | 9460 | 9450 | 9460 | 9450 | 1614 |
| 302 | 20240325 | 133900 | 2770218410 | 9450 | 9460 | 9460 | 9450 | 175 |
| 303 | 20240325 | 133800 | 2768563910 | 9460 | 9480 | 9480 | 9460 | 10150 |
| 304 | 20240325 | 133700 | 2672386250 | 9480 | 9480 | 9480 | 9480 | 147 |
| 305 | 20240325 | 133600 | 2670992690 | 9480 | 9490 | 9490 | 9480 | 146 |
| 306 | 20240325 | 133500 | 2669608530 | 9490 | 9480 | 9490 | 9480 | 1061 |
| 307 | 20240325 | 133400 | 2659550180 | 9480 | 9480 | 9480 | 9480 | 881 |
| 308 | 20240325 | 133300 | 2651198300 | 9490 | 9490 | 9490 | 9480 | 1304 |
| 309 | 20240325 | 133200 | 2638829340 | 9480 | 9490 | 9490 | 9480 | 900 |
| 310 | 20240325 | 133100 | 2630289710 | 9490 | 9490 | 9490 | 9490 | 1122 |
| 311 | 20240325 | 133000 | 2619641930 | 9490 | 9490 | 9490 | 9490 | 143 |
| 312 | 20240325 | 132900 | 2618284860 | 9500 | 9500 | 9500 | 9500 | 393 |
| 313 | 20240325 | 132800 | 2614551360 | 9510 | 9510 | 9510 | 9500 | 1354 |
| 314 | 20240325 | 132700 | 2601686650 | 9510 | 9510 | 9510 | 9500 | 203 |
| 315 | 20240325 | 132600 | 2599757650 | 9510 | 9510 | 9510 | 9510 | 159 |
| 316 | 20240325 | 132500 | 2598245560 | 9510 | 9520 | 9520 | 9510 | 293 |
| 317 | 20240325 | 132400 | 2595458120 | 9520 | 9520 | 9520 | 9510 | 99 |
| 318 | 20240325 | 132300 | 2594516140 | 9520 | 9510 | 9520 | 9510 | 129 |
| 319 | 20240325 | 132200 | 2593289330 | 9520 | 9520 | 9520 | 9520 | 3 |
| 320 | 20240325 | 132100 | 2593260770 | 9520 | 9520 | 9520 | 9520 | 9 |
| 321 | 20240325 | 132000 | 2593175090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 322 | 20240325 | 131900 | 2593175090 | 9520 | 9520 | 9520 | 9510 | 24 |
| 323 | 20240325 | 131800 | 2592946770 | 9520 | 9520 | 9520 | 9520 | 364 |
| 324 | 20240325 | 131700 | 2589481490 | 9530 | 9540 | 9540 | 9530 | 11 |
| 325 | 20240325 | 131600 | 2589376580 | 9530 | 9530 | 9530 | 9530 | 70 |
| 326 | 20240325 | 131500 | 2588709480 | 9530 | 9540 | 9540 | 9530 | 36 |
| 327 | 20240325 | 131400 | 2588366200 | 9520 | 9540 | 9540 | 9520 | 43 |
| 328 | 20240325 | 131300 | 2587956820 | 9540 | 9520 | 9540 | 9520 | 174 |
| 329 | 20240325 | 131200 | 2586300180 | 9520 | 9510 | 9520 | 9510 | 38 |
| 330 | 20240325 | 131100 | 2585938580 | 9510 | 9510 | 9510 | 9510 | 500 |
| 331 | 20240325 | 131000 | 2581183580 | 9510 | 9510 | 9510 | 9510 | 652 |
| 332 | 20240325 | 130900 | 2574983060 | 9510 | 9510 | 9510 | 9510 | 9 |
| 333 | 20240325 | 130800 | 2574897470 | 9500 | 9500 | 9500 | 9500 | 39 |
| 334 | 20240325 | 130700 | 2574526970 | 9510 | 9510 | 9510 | 9510 | 13 |
| 335 | 20240325 | 130600 | 2574403340 | 9510 | 9520 | 9520 | 9510 | 210 |
| 336 | 20240325 | 130500 | 2572406160 | 9510 | 9510 | 9510 | 9510 | 77 |
| 337 | 20240325 | 130400 | 2571673890 | 9510 | 9510 | 9510 | 9510 | 69 |
| 338 | 20240325 | 130300 | 2571017700 | 9510 | 9510 | 9510 | 9510 | 5 |
| 339 | 20240325 | 130200 | 2570970150 | 9510 | 9520 | 9520 | 9510 | 11 |
| 340 | 20240325 | 130100 | 2570865450 | 9520 | 9520 | 9520 | 9520 | 612 |
| 341 | 20240325 | 130000 | 2565039210 | 9530 | 9530 | 9540 | 9530 | 197 |
| 342 | 20240325 | 125900 | 2563161420 | 9540 | 9520 | 9540 | 9520 | 330 |
| 343 | 20240325 | 125800 | 2560019220 | 9540 | 9510 | 9540 | 9510 | 260 |
| 344 | 20240325 | 125700 | 2557544840 | 9510 | 9500 | 9510 | 9500 | 136 |
| 345 | 20240325 | 125600 | 2556251980 | 9500 | 9500 | 9520 | 9500 | 175 |
| 346 | 20240325 | 125500 | 2554587960 | 9500 | 9500 | 9510 | 9500 | 795 |
| 347 | 20240325 | 125400 | 2547032700 | 9500 | 9500 | 9500 | 9500 | 8 |
| 348 | 20240325 | 125300 | 2546956700 | 9490 | 9450 | 9490 | 9450 | 2045 |
| 349 | 20240325 | 125200 | 2527573080 | 9450 | 9460 | 9460 | 9450 | 223 |
| 350 | 20240325 | 125100 | 2525463920 | 9470 | 9470 | 9480 | 9470 | 710 |
| 351 | 20240325 | 125000 | 2518740140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 352 | 20240325 | 124900 | 2518740140 | 9460 | 9450 | 9460 | 9450 | 672 |
| 353 | 20240325 | 124800 | 2512384380 | 9450 | 9460 | 9460 | 9450 | 1000 |
| 354 | 20240325 | 124700 | 2502933060 | 9470 | 9470 | 9470 | 9470 | 13 |
| 355 | 20240325 | 124600 | 2502809950 | 9450 | 9460 | 9460 | 9450 | 1000 |
| 356 | 20240325 | 124500 | 2493358630 | 9470 | 9460 | 9470 | 9460 | 2008 |
| 357 | 20240325 | 124400 | 2474362900 | 9460 | 9460 | 9460 | 9460 | 0 |
| 358 | 20240325 | 124300 | 2474362900 | 9460 | 9450 | 9460 | 9440 | 1011 |
| 359 | 20240325 | 124200 | 2464809570 | 9450 | 9450 | 9450 | 9450 | 61 |
| 360 | 20240325 | 124100 | 2464233120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20240325 | 124000 | 2464233120 | 9450 | 9440 | 9450 | 9440 | 1301 |
| 362 | 20240325 | 123900 | 2451947630 | 9440 | 9430 | 9440 | 9430 | 782 |
| 363 | 20240325 | 123800 | 2444573290 | 9430 | 9430 | 9430 | 9430 | 1009 |
| 364 | 20240325 | 123700 | 2435058420 | 9430 | 9440 | 9440 | 9430 | 474 |
| 365 | 20240325 | 123600 | 2430584920 | 9440 | 9450 | 9450 | 9430 | 1763 |
| 366 | 20240325 | 123500 | 2413947560 | 9440 | 9440 | 9440 | 9440 | 1884 |
| 367 | 20240325 | 123400 | 2396162600 | 9440 | 9450 | 9450 | 9440 | 6 |
| 368 | 20240325 | 123300 | 2396105910 | 9440 | 9440 | 9440 | 9440 | 229 |
| 369 | 20240325 | 123200 | 2393944150 | 9460 | 9440 | 9460 | 9440 | 463 |
| 370 | 20240325 | 123100 | 2389569350 | 9440 | 9440 | 9440 | 9440 | 118 |
| 371 | 20240325 | 123000 | 2388455430 | 9440 | 9440 | 9450 | 9440 | 101 |
| 372 | 20240325 | 122900 | 2387501800 | 9440 | 9460 | 9460 | 9440 | 216 |
| 373 | 20240325 | 122800 | 2385462540 | 9460 | 9440 | 9460 | 9430 | 50 |
| 374 | 20240325 | 122700 | 2384990620 | 9440 | 9440 | 9440 | 9440 | 189 |
| 375 | 20240325 | 122600 | 2383206460 | 9440 | 9440 | 9440 | 9440 | 1486 |
| 376 | 20240325 | 122500 | 2369178620 | 9440 | 9440 | 9440 | 9440 | 158 |
| 377 | 20240325 | 122400 | 2367687100 | 9460 | 9460 | 9460 | 9430 | 1139 |
| 378 | 20240325 | 122300 | 2356936270 | 9460 | 9460 | 9460 | 9460 | 20 |
| 379 | 20240325 | 122200 | 2356747070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 380 | 20240325 | 122100 | 2356747070 | 9480 | 9440 | 9480 | 9440 | 16 |
| 381 | 20240325 | 122000 | 2356595710 | 9440 | 9460 | 9460 | 9440 | 6160 |
| 382 | 20240325 | 121900 | 2298388380 | 9460 | 9460 | 9460 | 9460 | 200 |
| 383 | 20240325 | 121800 | 2296496380 | 9460 | 9470 | 9470 | 9460 | 36 |
| 384 | 20240325 | 121700 | 2296155710 | 9480 | 9480 | 9480 | 9460 | 3460 |
| 385 | 20240325 | 121600 | 2263397220 | 9480 | 9480 | 9480 | 9480 | 147 |
| 386 | 20240325 | 121500 | 2262003660 | 9480 | 9480 | 9480 | 9480 | 0 |
| 387 | 20240325 | 121400 | 2262003660 | 9480 | 9480 | 9500 | 9480 | 437 |
| 388 | 20240325 | 121300 | 2257860700 | 9480 | 9480 | 9480 | 9480 | 44 |
| 389 | 20240325 | 121200 | 2257443580 | 9480 | 9490 | 9490 | 9480 | 566 |
| 390 | 20240325 | 121100 | 2252072340 | 9490 | 9490 | 9490 | 9490 | 23 |
| 391 | 20240325 | 121000 | 2251854070 | 9490 | 9480 | 9490 | 9470 | 273 |
| 392 | 20240325 | 120900 | 2249267640 | 9480 | 9480 | 9480 | 9470 | 1057 |
| 393 | 20240325 | 120800 | 2239248080 | 9490 | 9500 | 9500 | 9480 | 494 |
| 394 | 20240325 | 120700 | 2234561970 | 9490 | 9490 | 9490 | 9490 | 47 |
| 395 | 20240325 | 120600 | 2234115940 | 9490 | 9490 | 9490 | 9490 | 353 |
| 396 | 20240325 | 120500 | 2230765970 | 9480 | 9490 | 9490 | 9480 | 1492 |
| 397 | 20240325 | 120400 | 2216621770 | 9490 | 9490 | 9490 | 9490 | 609 |
| 398 | 20240325 | 120300 | 2210842360 | 9490 | 9490 | 9490 | 9490 | 36 |
| 399 | 20240325 | 120200 | 2210500720 | 9500 | 9500 | 9500 | 9490 | 563 |
| 400 | 20240325 | 120100 | 2205157220 | 9500 | 9490 | 9500 | 9490 | 511 |
| 401 | 20240325 | 120000 | 2200307820 | 9490 | 9500 | 9500 | 9490 | 215 |
| 402 | 20240325 | 115900 | 2198265570 | 9490 | 9500 | 9500 | 9490 | 67 |
| 403 | 20240325 | 115800 | 2197629370 | 9500 | 9490 | 9500 | 9490 | 316 |
| 404 | 20240325 | 115700 | 2194630450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 405 | 20240325 | 115600 | 2194630450 | 9490 | 9490 | 9490 | 9490 | 16 |
| 406 | 20240325 | 115500 | 2194478610 | 9480 | 9500 | 9500 | 9480 | 3041 |
| 407 | 20240325 | 115400 | 2165645730 | 9500 | 9500 | 9500 | 9500 | 27 |
| 408 | 20240325 | 115300 | 2165389230 | 9490 | 9490 | 9490 | 9480 | 396 |
| 409 | 20240325 | 115200 | 2161631290 | 9480 | 9480 | 9480 | 9480 | 10 |
| 410 | 20240325 | 115100 | 2161536490 | 9480 | 9490 | 9510 | 9480 | 451 |
| 411 | 20240325 | 115000 | 2157256440 | 9500 | 9500 | 9510 | 9500 | 1057 |
| 412 | 20240325 | 114900 | 2147214880 | 9500 | 9500 | 9500 | 9500 | 95 |
| 413 | 20240325 | 114800 | 2146312380 | 9500 | 9490 | 9500 | 9480 | 1542 |
| 414 | 20240325 | 114700 | 2131688500 | 9500 | 9500 | 9500 | 9490 | 1216 |
| 415 | 20240325 | 114600 | 2120137500 | 9490 | 9490 | 9490 | 9490 | 1213 |
| 416 | 20240325 | 114500 | 2108626130 | 9490 | 9480 | 9490 | 9480 | 2272 |
| 417 | 20240325 | 114400 | 2087085550 | 9480 | 9490 | 9490 | 9480 | 1075 |
| 418 | 20240325 | 114300 | 2076893940 | 9490 | 9500 | 9500 | 9490 | 2716 |
| 419 | 20240325 | 114200 | 2051117550 | 9500 | 9500 | 9510 | 9490 | 4874 |
| 420 | 20240325 | 114100 | 2004819040 | 9500 | 9510 | 9510 | 9500 | 834 |
| 421 | 20240325 | 114000 | 1996888740 | 9510 | 9520 | 9520 | 9510 | 24 |
| 422 | 20240325 | 113900 | 1996660420 | 9510 | 9510 | 9510 | 9510 | 712 |
| 423 | 20240325 | 113800 | 1989889300 | 9510 | 9510 | 9510 | 9510 | 250 |
| 424 | 20240325 | 113700 | 1987511800 | 9510 | 9520 | 9520 | 9510 | 2421 |
| 425 | 20240325 | 113600 | 1964471110 | 9520 | 9530 | 9530 | 9520 | 1270 |
| 426 | 20240325 | 113500 | 1952368670 | 9530 | 9530 | 9540 | 9530 | 335 |
| 427 | 20240325 | 113400 | 1949175410 | 9540 | 9540 | 9540 | 9540 | 18 |
| 428 | 20240325 | 113300 | 1949003690 | 9540 | 9540 | 9540 | 9540 | 111 |
| 429 | 20240325 | 113200 | 1947944750 | 9530 | 9540 | 9540 | 9530 | 401 |
| 430 | 20240325 | 113100 | 1944119370 | 9540 | 9540 | 9540 | 9540 | 110 |
| 431 | 20240325 | 113000 | 1943069970 | 9530 | 9540 | 9540 | 9530 | 218 |
| 432 | 20240325 | 112900 | 1940991380 | 9530 | 9530 | 9530 | 9530 | 735 |
| 433 | 20240325 | 112800 | 1933986830 | 9540 | 9530 | 9550 | 9530 | 1782 |
| 434 | 20240325 | 112700 | 1917004090 | 9540 | 9540 | 9540 | 9530 | 2766 |
| 435 | 20240325 | 112600 | 1890627810 | 9540 | 9540 | 9540 | 9540 | 101 |
| 436 | 20240325 | 112500 | 1889664270 | 9540 | 9550 | 9550 | 9540 | 587 |
| 437 | 20240325 | 112400 | 1884064010 | 9540 | 9540 | 9540 | 9540 | 140 |
| 438 | 20240325 | 112300 | 1882728410 | 9550 | 9550 | 9550 | 9540 | 3444 |
| 439 | 20240325 | 112200 | 1849839820 | 9550 | 9550 | 9560 | 9550 | 3569 |
| 440 | 20240325 | 112100 | 1815750360 | 9560 | 9570 | 9570 | 9560 | 724 |
| 441 | 20240325 | 112000 | 1808828500 | 9580 | 9580 | 9580 | 9580 | 33 |
| 442 | 20240325 | 111900 | 1808512360 | 9580 | 9580 | 9580 | 9580 | 13 |
| 443 | 20240325 | 111800 | 1808387820 | 9560 | 9580 | 9580 | 9560 | 2142 |
| 444 | 20240325 | 111700 | 1787903690 | 9580 | 9570 | 9580 | 9570 | 442 |
| 445 | 20240325 | 111600 | 1783673670 | 9570 | 9570 | 9570 | 9570 | 418 |
| 446 | 20240325 | 111500 | 1779673410 | 9570 | 9570 | 9570 | 9570 | 7 |
| 447 | 20240325 | 111400 | 1779606420 | 9580 | 9570 | 9580 | 9570 | 1137 |
| 448 | 20240325 | 111300 | 1768725110 | 9580 | 9570 | 9580 | 9570 | 54 |
| 449 | 20240325 | 111200 | 1768208250 | 9570 | 9570 | 9570 | 9570 | 19 |
| 450 | 20240325 | 111100 | 1768026420 | 9570 | 9580 | 9580 | 9570 | 1543 |
| 451 | 20240325 | 111000 | 1753245940 | 9590 | 9580 | 9590 | 9580 | 33 |
| 452 | 20240325 | 110900 | 1752929480 | 9580 | 9590 | 9590 | 9580 | 36 |
| 453 | 20240325 | 110800 | 1752584400 | 9590 | 9590 | 9590 | 9590 | 108 |
| 454 | 20240325 | 110700 | 1751548680 | 9590 | 9590 | 9590 | 9590 | 12 |
| 455 | 20240325 | 110600 | 1751433600 | 9590 | 9600 | 9600 | 9590 | 1989 |
| 456 | 20240325 | 110500 | 1732359000 | 9600 | 9620 | 9620 | 9600 | 179 |
| 457 | 20240325 | 110400 | 1730640580 | 9620 | 9600 | 9620 | 9600 | 3361 |
| 458 | 20240325 | 110300 | 1698360200 | 9610 | 9620 | 9620 | 9610 | 604 |
| 459 | 20240325 | 110200 | 1692555240 | 9620 | 9620 | 9620 | 9620 | 22 |
| 460 | 20240325 | 110100 | 1692343600 | 9630 | 9630 | 9630 | 9630 | 114 |
| 461 | 20240325 | 110000 | 1691245780 | 9630 | 9630 | 9630 | 9630 | 221 |
| 462 | 20240325 | 105900 | 1689117550 | 9630 | 9620 | 9630 | 9620 | 21 |
| 463 | 20240325 | 105800 | 1688915480 | 9620 | 9620 | 9620 | 9620 | 240 |
| 464 | 20240325 | 105700 | 1686606680 | 9620 | 9600 | 9620 | 9600 | 3033 |
| 465 | 20240325 | 105600 | 1657482620 | 9600 | 9590 | 9600 | 9590 | 655 |
| 466 | 20240325 | 105500 | 1651201090 | 9580 | 9590 | 9590 | 9580 | 1010 |
| 467 | 20240325 | 105400 | 1641525190 | 9580 | 9580 | 9580 | 9570 | 6376 |
| 468 | 20240325 | 105300 | 1580503070 | 9570 | 9580 | 9580 | 9570 | 2056 |
| 469 | 20240325 | 105200 | 1560815530 | 9580 | 9580 | 9580 | 9580 | 406 |
| 470 | 20240325 | 105100 | 1556926050 | 9570 | 9570 | 9570 | 9570 | 1391 |
| 471 | 20240325 | 105000 | 1543614180 | 9570 | 9570 | 9570 | 9570 | 602 |
| 472 | 20240325 | 104900 | 1537853040 | 9570 | 9570 | 9570 | 9570 | 0 |
| 473 | 20240325 | 104800 | 1537853040 | 9570 | 9580 | 9580 | 9570 | 222 |
| 474 | 20240325 | 104700 | 1535727320 | 9580 | 9570 | 9580 | 9570 | 220 |
| 475 | 20240325 | 104600 | 1533621830 | 9570 | 9580 | 9580 | 9570 | 1360 |
| 476 | 20240325 | 104500 | 1520598520 | 9580 | 9580 | 9580 | 9580 | 105 |
| 477 | 20240325 | 104400 | 1519592620 | 9590 | 9590 | 9590 | 9590 | 9 |
| 478 | 20240325 | 104300 | 1519506310 | 9570 | 9570 | 9570 | 9570 | 0 |
| 479 | 20240325 | 104200 | 1519506310 | 9570 | 9570 | 9570 | 9570 | 0 |
| 480 | 20240325 | 104100 | 1519506310 | 9570 | 9600 | 9600 | 9570 | 202 |
| 481 | 20240325 | 104000 | 1517573110 | 9600 | 9600 | 9600 | 9600 | 54 |
| 482 | 20240325 | 103900 | 1517054710 | 9600 | 9610 | 9610 | 9600 | 366 |
| 483 | 20240325 | 103800 | 1513540910 | 9600 | 9580 | 9600 | 9560 | 3200 |
| 484 | 20240325 | 103700 | 1482880880 | 9560 | 9560 | 9560 | 9560 | 1115 |
| 485 | 20240325 | 103600 | 1472221480 | 9580 | 9560 | 9580 | 9560 | 1136 |
| 486 | 20240325 | 103500 | 1461360760 | 9560 | 9570 | 9570 | 9560 | 3267 |
| 487 | 20240325 | 103400 | 1430125690 | 9580 | 9570 | 9580 | 9570 | 14 |
| 488 | 20240325 | 103300 | 1429991590 | 9560 | 9580 | 9580 | 9560 | 210 |
| 489 | 20240325 | 103200 | 1427983590 | 9580 | 9580 | 9580 | 9560 | 729 |
| 490 | 20240325 | 103100 | 1421010920 | 9570 | 9580 | 9580 | 9560 | 2147 |
| 491 | 20240325 | 103000 | 1400466650 | 9580 | 9590 | 9590 | 9580 | 1576 |
| 492 | 20240325 | 102900 | 1385368370 | 9590 | 9590 | 9590 | 9590 | 276 |
| 493 | 20240325 | 102800 | 1382721530 | 9590 | 9580 | 9590 | 9580 | 250 |
| 494 | 20240325 | 102700 | 1380326220 | 9590 | 9590 | 9590 | 9590 | 10 |
| 495 | 20240325 | 102600 | 1380230320 | 9600 | 9600 | 9600 | 9590 | 856 |
| 496 | 20240325 | 102500 | 1372020080 | 9600 | 9600 | 9610 | 9590 | 414 |
| 497 | 20240325 | 102400 | 1368047730 | 9600 | 9600 | 9610 | 9600 | 402 |
| 498 | 20240325 | 102300 | 1364188130 | 9610 | 9610 | 9610 | 9610 | 132 |
| 499 | 20240325 | 102200 | 1362919610 | 9610 | 9610 | 9610 | 9610 | 57 |
| 500 | 20240325 | 102100 | 1362371840 | 9610 | 9580 | 9610 | 9580 | 69 |
| 501 | 20240325 | 102000 | 1361708780 | 9600 | 9590 | 9600 | 9580 | 317 |
| 502 | 20240325 | 101900 | 1358667660 | 9590 | 9570 | 9590 | 9570 | 28 |
| 503 | 20240325 | 101800 | 1358399640 | 9570 | 9580 | 9580 | 9570 | 442 |
| 504 | 20240325 | 101700 | 1354167280 | 9580 | 9570 | 9580 | 9570 | 33 |
| 505 | 20240325 | 101600 | 1353851390 | 9570 | 9570 | 9580 | 9560 | 166 |
| 506 | 20240325 | 101500 | 1352263180 | 9570 | 9580 | 9580 | 9570 | 431 |
| 507 | 20240325 | 101400 | 1348138260 | 9580 | 9590 | 9590 | 9580 | 441 |
| 508 | 20240325 | 101300 | 1343913390 | 9580 | 9580 | 9590 | 9580 | 39 |
| 509 | 20240325 | 101200 | 1343539760 | 9580 | 9590 | 9590 | 9580 | 67 |
| 510 | 20240325 | 101100 | 1342897390 | 9600 | 9600 | 9600 | 9560 | 624 |
| 511 | 20240325 | 101000 | 1336920570 | 9600 | 9580 | 9600 | 9570 | 990 |
| 512 | 20240325 | 100900 | 1327445500 | 9580 | 9570 | 9580 | 9570 | 1152 |
| 513 | 20240325 | 100800 | 1316414560 | 9570 | 9570 | 9580 | 9570 | 320 |
| 514 | 20240325 | 100700 | 1313352060 | 9580 | 9600 | 9600 | 9570 | 571 |
| 515 | 20240325 | 100600 | 1307882990 | 9610 | 9590 | 9610 | 9580 | 1528 |
| 516 | 20240325 | 100500 | 1293237540 | 9600 | 9610 | 9610 | 9600 | 680 |
| 517 | 20240325 | 100400 | 1286707850 | 9610 | 9620 | 9620 | 9610 | 58 |
| 518 | 20240325 | 100300 | 1286150050 | 9620 | 9640 | 9640 | 9620 | 1267 |
| 519 | 20240325 | 100200 | 1273959830 | 9630 | 9630 | 9640 | 9630 | 1864 |
| 520 | 20240325 | 100100 | 1256003360 | 9630 | 9630 | 9630 | 9620 | 414 |
| 521 | 20240325 | 100000 | 1252018360 | 9630 | 9650 | 9650 | 9630 | 687 |
| 522 | 20240325 | 095900 | 1245402260 | 9650 | 9620 | 9650 | 9620 | 1905 |
| 523 | 20240325 | 095800 | 1227042380 | 9620 | 9620 | 9620 | 9620 | 14 |
| 524 | 20240325 | 095700 | 1226907700 | 9620 | 9610 | 9620 | 9610 | 1026 |
| 525 | 20240325 | 095600 | 1217037840 | 9610 | 9620 | 9620 | 9610 | 1381 |
| 526 | 20240325 | 095500 | 1203765130 | 9620 | 9610 | 9620 | 9610 | 491 |
| 527 | 20240325 | 095400 | 1199042210 | 9620 | 9630 | 9630 | 9620 | 915 |
| 528 | 20240325 | 095300 | 1190237780 | 9630 | 9620 | 9630 | 9620 | 1292 |
| 529 | 20240325 | 095200 | 1177799980 | 9620 | 9630 | 9630 | 9620 | 292 |
| 530 | 20240325 | 095100 | 1174990390 | 9630 | 9630 | 9640 | 9620 | 2692 |
| 531 | 20240325 | 095000 | 1149092640 | 9620 | 9620 | 9630 | 9620 | 831 |
| 532 | 20240325 | 094900 | 1141095070 | 9620 | 9610 | 9620 | 9610 | 578 |
| 533 | 20240325 | 094800 | 1135534880 | 9610 | 9610 | 9610 | 9610 | 518 |
| 534 | 20240325 | 094700 | 1130556900 | 9610 | 9620 | 9620 | 9600 | 2475 |
| 535 | 20240325 | 094600 | 1106760890 | 9620 | 9620 | 9620 | 9620 | 1001 |
| 536 | 20240325 | 094500 | 1097131270 | 9620 | 9630 | 9630 | 9620 | 1566 |
| 537 | 20240325 | 094400 | 1082055230 | 9620 | 9590 | 9630 | 9590 | 3290 |
| 538 | 20240325 | 094300 | 1050455890 | 9560 | 9590 | 9590 | 9560 | 1252 |
| 539 | 20240325 | 094200 | 1038453310 | 9590 | 9590 | 9590 | 9590 | 44 |
| 540 | 20240325 | 094100 | 1038031350 | 9630 | 9600 | 9630 | 9600 | 396 |
| 541 | 20240325 | 094000 | 1034226560 | 9600 | 9610 | 9610 | 9600 | 1154 |
| 542 | 20240325 | 093900 | 1023146970 | 9610 | 9620 | 9630 | 9610 | 466 |
| 543 | 20240325 | 093800 | 1018663810 | 9620 | 9600 | 9620 | 9600 | 44 |
| 544 | 20240325 | 093700 | 1018240950 | 9590 | 9590 | 9610 | 9590 | 910 |
| 545 | 20240325 | 093600 | 1009511050 | 9590 | 9590 | 9590 | 9530 | 8386 |
| 546 | 20240325 | 093500 | 929478700 | 9590 | 9550 | 9590 | 9550 | 1006 |
| 547 | 20240325 | 093400 | 919870200 | 9530 | 9550 | 9590 | 9530 | 1927 |
| 548 | 20240325 | 093300 | 901474960 | 9550 | 9560 | 9560 | 9550 | 2105 |
| 549 | 20240325 | 093200 | 881369550 | 9600 | 9560 | 9600 | 9560 | 776 |
| 550 | 20240325 | 093100 | 873950670 | 9560 | 9560 | 9600 | 9560 | 336 |
| 551 | 20240325 | 093000 | 870736180 | 9560 | 9610 | 9610 | 9560 | 567 |
| 552 | 20240325 | 092900 | 865307300 | 9600 | 9600 | 9630 | 9600 | 249 |
| 553 | 20240325 | 092800 | 862916660 | 9600 | 9570 | 9600 | 9550 | 6341 |
| 554 | 20240325 | 092700 | 802154500 | 9580 | 9610 | 9610 | 9580 | 2330 |
| 555 | 20240325 | 092600 | 779794600 | 9610 | 9640 | 9650 | 9610 | 2099 |
| 556 | 20240325 | 092500 | 759608120 | 9650 | 9630 | 9650 | 9630 | 163 |
| 557 | 20240325 | 092400 | 758036610 | 9630 | 9640 | 9640 | 9620 | 3871 |
| 558 | 20240325 | 092300 | 720761680 | 9650 | 9650 | 9650 | 9640 | 571 |
| 559 | 20240325 | 092200 | 715256080 | 9640 | 9620 | 9650 | 9620 | 2317 |
| 560 | 20240325 | 092100 | 692940000 | 9620 | 9610 | 9650 | 9610 | 731 |
| 561 | 20240325 | 092000 | 685909580 | 9650 | 9640 | 9650 | 9610 | 1629 |
| 562 | 20240325 | 091900 | 670225940 | 9650 | 9670 | 9670 | 9650 | 1246 |
| 563 | 20240325 | 091800 | 658186580 | 9670 | 9680 | 9680 | 9630 | 2470 |
| 564 | 20240325 | 091700 | 634349990 | 9660 | 9660 | 9680 | 9650 | 4625 |
| 565 | 20240325 | 091600 | 589695770 | 9660 | 9670 | 9670 | 9660 | 6699 |
| 566 | 20240325 | 091500 | 524920730 | 9660 | 9640 | 9670 | 9630 | 3574 |
| 567 | 20240325 | 091400 | 490434900 | 9640 | 9620 | 9640 | 9600 | 869 |
| 568 | 20240325 | 091300 | 482060810 | 9620 | 9600 | 9620 | 9600 | 654 |
| 569 | 20240325 | 091200 | 475779550 | 9600 | 9580 | 9670 | 9580 | 7421 |
| 570 | 20240325 | 091100 | 404494790 | 9560 | 9500 | 9560 | 9500 | 1812 |
| 571 | 20240325 | 091000 | 387217780 | 9500 | 9510 | 9540 | 9490 | 1020 |
| 572 | 20240325 | 090900 | 377527740 | 9520 | 9520 | 9520 | 9490 | 3399 |
| 573 | 20240325 | 090800 | 345208150 | 9530 | 9510 | 9530 | 9510 | 789 |
| 574 | 20240325 | 090700 | 337694880 | 9510 | 9490 | 9530 | 9490 | 1886 |
| 575 | 20240325 | 090600 | 319753810 | 9490 | 9540 | 9540 | 9480 | 5859 |
| 576 | 20240325 | 090500 | 264051930 | 9540 | 9540 | 9560 | 9540 | 1774 |
| 577 | 20240325 | 090400 | 247124020 | 9550 | 9540 | 9560 | 9540 | 1980 |
| 578 | 20240325 | 090300 | 228206320 | 9520 | 9570 | 9570 | 9510 | 7683 |
| 579 | 20240325 | 090200 | 154945370 | 9570 | 9570 | 9600 | 9560 | 1976 |
| 580 | 20240325 | 090100 | 136037830 | 9560 | 9570 | 9610 | 9550 | 4871 |
| 581 | 20240325 | 090000 | 89469270 | 9560 | 9600 | 9610 | 9560 | 9119 |