32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 3 | 20240716 | 183900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240716 | 183800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240716 | 183700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240716 | 183600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240716 | 183500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240716 | 183400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240716 | 183300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240716 | 183200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240716 | 183100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240716 | 183000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240716 | 182900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240716 | 182800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240716 | 182700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240716 | 182600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240716 | 182500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240716 | 182400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240716 | 182300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240716 | 182200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240716 | 182100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240716 | 182000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240716 | 181900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240716 | 181800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240716 | 181700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240716 | 181600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240716 | 181500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240716 | 181400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240716 | 181300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240716 | 181200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240716 | 181100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240716 | 181000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 33 | 20240716 | 180900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240716 | 180800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240716 | 180700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240716 | 180600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240716 | 180500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240716 | 180400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240716 | 180300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240716 | 180200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240716 | 180100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240716 | 180000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240716 | 175900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240716 | 175800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240716 | 175700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240716 | 175600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240716 | 175500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240716 | 175400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240716 | 175300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240716 | 175200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240716 | 175100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240716 | 175000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240716 | 174900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240716 | 174800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240716 | 174700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240716 | 174600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240716 | 174500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240716 | 174400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240716 | 174300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240716 | 174200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240716 | 174100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240716 | 174000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 63 | 20240716 | 173900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240716 | 173800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240716 | 173700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240716 | 173600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240716 | 173500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240716 | 173400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240716 | 173300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240716 | 173200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240716 | 173100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240716 | 173000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240716 | 172900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240716 | 172800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240716 | 172700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240716 | 172600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240716 | 172500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240716 | 172400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240716 | 172300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240716 | 172200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240716 | 172100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240716 | 172000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240716 | 171900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240716 | 171800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240716 | 171700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240716 | 171600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240716 | 171500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240716 | 171400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240716 | 171300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240716 | 171200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240716 | 171100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240716 | 171000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 93 | 20240716 | 170900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240716 | 170800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240716 | 170700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240716 | 170600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240716 | 170500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240716 | 170400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240716 | 170300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240716 | 170200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240716 | 170100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240716 | 170000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240716 | 165900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240716 | 165800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240716 | 165700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240716 | 165600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240716 | 165500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240716 | 165400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240716 | 165300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240716 | 165200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240716 | 165100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240716 | 165000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240716 | 164900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240716 | 164800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240716 | 164700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240716 | 164600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240716 | 164500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240716 | 164400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240716 | 164300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240716 | 164200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240716 | 164100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240716 | 164000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 123 | 20240716 | 163900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240716 | 163800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240716 | 163700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240716 | 163600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240716 | 163500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240716 | 163400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240716 | 163300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240716 | 163200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240716 | 163100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240716 | 163000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240716 | 162900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240716 | 162800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240716 | 162700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240716 | 162600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240716 | 162500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240716 | 162400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240716 | 162300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240716 | 162200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240716 | 162100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240716 | 162000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240716 | 161900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240716 | 161800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240716 | 161700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240716 | 161600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240716 | 161500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240716 | 161400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240716 | 161300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240716 | 161200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240716 | 161100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240716 | 161000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 153 | 20240716 | 160900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240716 | 160800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240716 | 160700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240716 | 160600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240716 | 160500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240716 | 160400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240716 | 160300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240716 | 160200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240716 | 160100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240716 | 160000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240716 | 155900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240716 | 155800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240716 | 155700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240716 | 155600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240716 | 155500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240716 | 155400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240716 | 155300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240716 | 155200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240716 | 155100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240716 | 155000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240716 | 154900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240716 | 154800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240716 | 154700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240716 | 154600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240716 | 154500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240716 | 154400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240716 | 154300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240716 | 154200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240716 | 154100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240716 | 154000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 183 | 20240716 | 153900 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240716 | 153800 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240716 | 153700 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240716 | 153600 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240716 | 153500 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240716 | 153400 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240716 | 153300 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240716 | 153200 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240716 | 153100 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240716 | 153000 | 193553449450 | 17660 | 17660 | 17660 | 17660 | 161396 |
| 193 | 20240716 | 152900 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240716 | 152800 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240716 | 152700 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240716 | 152600 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240716 | 152500 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240716 | 152400 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240716 | 152300 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240716 | 152200 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240716 | 152100 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240716 | 152000 | 190703196090 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240716 | 151900 | 190703196090 | 17580 | 17510 | 17580 | 17490 | 85872 |
| 204 | 20240716 | 151800 | 189198208660 | 17500 | 17360 | 17530 | 17360 | 73626 |
| 205 | 20240716 | 151700 | 187913494900 | 17370 | 17280 | 17400 | 17250 | 59282 |
| 206 | 20240716 | 151600 | 186885071130 | 17260 | 17360 | 17450 | 17200 | 90832 |
| 207 | 20240716 | 151500 | 185309906290 | 17360 | 17480 | 17480 | 17290 | 93218 |
| 208 | 20240716 | 151400 | 183690369990 | 17460 | 17500 | 17560 | 17430 | 50678 |
| 209 | 20240716 | 151300 | 182803720220 | 17500 | 17580 | 17630 | 17380 | 109347 |
| 210 | 20240716 | 151200 | 180892585060 | 17580 | 17690 | 17720 | 17500 | 106079 |
| 211 | 20240716 | 151100 | 179028261580 | 17690 | 17780 | 17800 | 17610 | 68061 |
| 212 | 20240716 | 151000 | 177823277100 | 17800 | 17730 | 17850 | 17730 | 76585 |
| 213 | 20240716 | 150900 | 176460261580 | 17740 | 17640 | 17780 | 17610 | 61171 |
| 214 | 20240716 | 150800 | 175376714630 | 17620 | 17710 | 17820 | 17610 | 71257 |
| 215 | 20240716 | 150700 | 174115246440 | 17710 | 17780 | 17910 | 17670 | 123075 |
| 216 | 20240716 | 150600 | 171921237970 | 17790 | 17840 | 17880 | 17760 | 115720 |
| 217 | 20240716 | 150500 | 169858572290 | 17850 | 17590 | 17850 | 17580 | 135734 |
| 218 | 20240716 | 150400 | 167448590410 | 17590 | 17710 | 17720 | 17590 | 66921 |
| 219 | 20240716 | 150300 | 166265931120 | 17710 | 17650 | 17750 | 17590 | 144107 |
| 220 | 20240716 | 150200 | 163718043080 | 17620 | 17360 | 17650 | 17350 | 109883 |
| 221 | 20240716 | 150100 | 161792040560 | 17360 | 17330 | 17450 | 17280 | 64692 |
| 222 | 20240716 | 150000 | 160668259060 | 17350 | 17170 | 17410 | 17130 | 81832 |
| 223 | 20240716 | 145900 | 159250124680 | 17130 | 17270 | 17360 | 17120 | 97284 |
| 224 | 20240716 | 145800 | 157573053290 | 17260 | 17380 | 17380 | 17100 | 134296 |
| 225 | 20240716 | 145700 | 155259224930 | 17370 | 17540 | 17560 | 17250 | 97284 |
| 226 | 20240716 | 145600 | 153567911970 | 17500 | 17590 | 17640 | 17470 | 74519 |
| 227 | 20240716 | 145500 | 152259360340 | 17550 | 17430 | 17640 | 17420 | 84474 |
| 228 | 20240716 | 145400 | 150774667260 | 17460 | 17430 | 17580 | 17400 | 72022 |
| 229 | 20240716 | 145300 | 149513407000 | 17440 | 17510 | 17670 | 17330 | 187096 |
| 230 | 20240716 | 145200 | 146223899200 | 17510 | 17200 | 17520 | 17170 | 221449 |
| 231 | 20240716 | 145100 | 142368879760 | 17170 | 18040 | 18060 | 17090 | 406068 |
| 232 | 20240716 | 145000 | 135227565900 | 18050 | 18200 | 18210 | 17900 | 263365 |
| 233 | 20240716 | 144900 | 130479192940 | 18200 | 18220 | 18360 | 18180 | 153875 |
| 234 | 20240716 | 144800 | 127669457810 | 18210 | 18340 | 18530 | 18210 | 162663 |
| 235 | 20240716 | 144700 | 124680275140 | 18340 | 18480 | 18670 | 18170 | 271270 |
| 236 | 20240716 | 144600 | 119687465990 | 18470 | 18760 | 18820 | 18470 | 198368 |
| 237 | 20240716 | 144500 | 115979812770 | 18750 | 18700 | 18890 | 18700 | 236702 |
| 238 | 20240716 | 144400 | 111526194960 | 18710 | 18670 | 18820 | 18580 | 217789 |
| 239 | 20240716 | 144300 | 107448845540 | 18690 | 18670 | 18870 | 18610 | 493704 |
| 240 | 20240716 | 144200 | 98198572670 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240716 | 144100 | 98198572670 | 18650 | 18630 | 18650 | 18590 | 29968 |
| 242 | 20240716 | 144000 | 97640016340 | 18630 | 18150 | 18650 | 18120 | 696345 |
| 243 | 20240716 | 143900 | 84785479560 | 18150 | 18070 | 18190 | 17890 | 285284 |
| 244 | 20240716 | 143800 | 79644149250 | 18070 | 17860 | 18130 | 17860 | 369328 |
| 245 | 20240716 | 143700 | 72990453510 | 17890 | 17710 | 17890 | 17650 | 290236 |
| 246 | 20240716 | 143600 | 67836410520 | 17690 | 17250 | 17770 | 17150 | 391331 |
| 247 | 20240716 | 143500 | 60991417570 | 17250 | 17240 | 17300 | 17140 | 166386 |
| 248 | 20240716 | 143400 | 58126482800 | 17240 | 16920 | 17260 | 16860 | 302528 |
| 249 | 20240716 | 143300 | 52955683690 | 16920 | 16800 | 16960 | 16710 | 115439 |
| 250 | 20240716 | 143200 | 51008909460 | 16800 | 16650 | 16820 | 16640 | 130338 |
| 251 | 20240716 | 143100 | 48825612080 | 16650 | 16960 | 16970 | 16640 | 209206 |
| 252 | 20240716 | 143000 | 45298445490 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20240716 | 142900 | 45298445490 | 16890 | 16700 | 16890 | 16660 | 99412 |
| 254 | 20240716 | 142800 | 43627780820 | 16710 | 16560 | 16710 | 16450 | 111496 |
| 255 | 20240716 | 142700 | 41778952800 | 16550 | 16350 | 16600 | 16340 | 75374 |
| 256 | 20240716 | 142600 | 40535649440 | 16340 | 16410 | 16430 | 16340 | 32550 |
| 257 | 20240716 | 142500 | 40002769790 | 16400 | 16370 | 16500 | 16340 | 48478 |
| 258 | 20240716 | 142400 | 39206563370 | 16370 | 16370 | 16430 | 16350 | 24859 |
| 259 | 20240716 | 142300 | 38799251000 | 16370 | 16320 | 16400 | 16310 | 23661 |
| 260 | 20240716 | 142200 | 38412543520 | 16320 | 16400 | 16440 | 16250 | 44411 |
| 261 | 20240716 | 142100 | 37685312860 | 16400 | 16290 | 16450 | 16260 | 39470 |
| 262 | 20240716 | 142000 | 37039333410 | 16290 | 16240 | 16370 | 16230 | 36021 |
| 263 | 20240716 | 141900 | 36451894680 | 16250 | 16270 | 16280 | 16110 | 27905 |
| 264 | 20240716 | 141800 | 35999995020 | 16280 | 16270 | 16320 | 16190 | 39404 |
| 265 | 20240716 | 141700 | 35359332600 | 16260 | 16410 | 16420 | 16130 | 90281 |
| 266 | 20240716 | 141600 | 33888679490 | 16420 | 16460 | 16530 | 16400 | 91126 |
| 267 | 20240716 | 141500 | 32387846390 | 16440 | 16320 | 16500 | 16260 | 131244 |
| 268 | 20240716 | 141400 | 30233878860 | 16330 | 16290 | 16420 | 16190 | 95494 |
| 269 | 20240716 | 141300 | 28675291020 | 16300 | 16340 | 16440 | 16190 | 177739 |
| 270 | 20240716 | 141200 | 25770175250 | 16320 | 16050 | 16360 | 16000 | 108123 |
| 271 | 20240716 | 141100 | 24022672960 | 16040 | 15970 | 16100 | 15890 | 40783 |
| 272 | 20240716 | 141000 | 23370338900 | 15970 | 15900 | 16030 | 15880 | 39223 |
| 273 | 20240716 | 140900 | 22743324860 | 15900 | 16110 | 16120 | 15840 | 50212 |
| 274 | 20240716 | 140800 | 21940540170 | 16120 | 16080 | 16140 | 16020 | 78398 |
| 275 | 20240716 | 140700 | 20679288290 | 16100 | 16040 | 16170 | 15970 | 115986 |
| 276 | 20240716 | 140600 | 18813486610 | 16040 | 16120 | 16180 | 15930 | 124574 |
| 277 | 20240716 | 140500 | 16814094380 | 16140 | 15740 | 16250 | 15660 | 251713 |
| 278 | 20240716 | 140400 | 12780586710 | 15760 | 15380 | 15870 | 15360 | 137505 |
| 279 | 20240716 | 140300 | 10622420780 | 15380 | 15370 | 15400 | 15370 | 1159 |
| 280 | 20240716 | 140200 | 10604594500 | 15390 | 15420 | 15430 | 15370 | 1621 |
| 281 | 20240716 | 140100 | 10579648500 | 15430 | 15380 | 15440 | 15370 | 2294 |
| 282 | 20240716 | 140000 | 10544294690 | 15380 | 15380 | 15380 | 15340 | 3830 |
| 283 | 20240716 | 135900 | 10485466130 | 15380 | 15400 | 15400 | 15380 | 5500 |
| 284 | 20240716 | 135800 | 10400830330 | 15400 | 15410 | 15430 | 15400 | 2434 |
| 285 | 20240716 | 135700 | 10363315860 | 15440 | 15480 | 15480 | 15400 | 3273 |
| 286 | 20240716 | 135600 | 10312778340 | 15470 | 15420 | 15480 | 15400 | 3399 |
| 287 | 20240716 | 135500 | 10260302730 | 15420 | 15490 | 15490 | 15390 | 7277 |
| 288 | 20240716 | 135400 | 10147890220 | 15490 | 15480 | 15530 | 15450 | 13637 |
| 289 | 20240716 | 135300 | 9936522850 | 15470 | 15430 | 15490 | 15420 | 6244 |
| 290 | 20240716 | 135200 | 9839978680 | 15430 | 15430 | 15490 | 15410 | 8766 |
| 291 | 20240716 | 135100 | 9704542060 | 15420 | 15390 | 15450 | 15390 | 7795 |
| 292 | 20240716 | 135000 | 9584462250 | 15390 | 15320 | 15400 | 15310 | 3493 |
| 293 | 20240716 | 134900 | 9530887010 | 15330 | 15400 | 15410 | 15320 | 14523 |
| 294 | 20240716 | 134800 | 9307904330 | 15410 | 15380 | 15540 | 15380 | 21417 |
| 295 | 20240716 | 134700 | 8977119400 | 15400 | 15470 | 15490 | 15360 | 20269 |
| 296 | 20240716 | 134600 | 8664804210 | 15490 | 15500 | 15580 | 15400 | 50992 |
| 297 | 20240716 | 134500 | 7873585010 | 15520 | 15340 | 15550 | 15320 | 35871 |
| 298 | 20240716 | 134400 | 7319741310 | 15340 | 15270 | 15340 | 15270 | 1433 |
| 299 | 20240716 | 134300 | 7297805230 | 15270 | 15260 | 15270 | 15260 | 724 |
| 300 | 20240716 | 134200 | 7286756450 | 15260 | 15260 | 15260 | 15240 | 1397 |
| 301 | 20240716 | 134100 | 7265465280 | 15260 | 15280 | 15280 | 15240 | 1767 |
| 302 | 20240716 | 134000 | 7238517500 | 15280 | 15330 | 15340 | 15280 | 1755 |
| 303 | 20240716 | 133900 | 7211658390 | 15300 | 15330 | 15340 | 15300 | 2764 |
| 304 | 20240716 | 133800 | 7169301570 | 15330 | 15310 | 15350 | 15290 | 6557 |
| 305 | 20240716 | 133700 | 7068802280 | 15330 | 15230 | 15340 | 15230 | 12613 |
| 306 | 20240716 | 133600 | 6875789200 | 15230 | 15220 | 15230 | 15220 | 329 |
| 307 | 20240716 | 133500 | 6870779500 | 15200 | 15210 | 15220 | 15200 | 320 |
| 308 | 20240716 | 133400 | 6865912000 | 15220 | 15220 | 15240 | 15220 | 1021 |
| 309 | 20240716 | 133300 | 6850364730 | 15220 | 15200 | 15230 | 15200 | 187 |
| 310 | 20240716 | 133200 | 6847519620 | 15200 | 15200 | 15210 | 15200 | 92 |
| 311 | 20240716 | 133100 | 6846121160 | 15210 | 15190 | 15210 | 15180 | 584 |
| 312 | 20240716 | 133000 | 6837245030 | 15180 | 15180 | 15180 | 15180 | 202 |
| 313 | 20240716 | 132900 | 6834178670 | 15180 | 15190 | 15200 | 15180 | 1626 |
| 314 | 20240716 | 132800 | 6809489760 | 15200 | 15190 | 15200 | 15180 | 763 |
| 315 | 20240716 | 132700 | 6797899760 | 15190 | 15190 | 15200 | 15180 | 479 |
| 316 | 20240716 | 132600 | 6790623840 | 15190 | 15180 | 15190 | 15180 | 151 |
| 317 | 20240716 | 132500 | 6788330280 | 15180 | 15190 | 15190 | 15180 | 11 |
| 318 | 20240716 | 132400 | 6788163280 | 15170 | 15170 | 15180 | 15170 | 883 |
| 319 | 20240716 | 132300 | 6774767170 | 15170 | 15180 | 15180 | 15170 | 252 |
| 320 | 20240716 | 132200 | 6770944210 | 15180 | 15170 | 15180 | 15170 | 54 |
| 321 | 20240716 | 132100 | 6770124990 | 15150 | 15190 | 15190 | 15140 | 2778 |
| 322 | 20240716 | 132000 | 6728019250 | 15190 | 15170 | 15190 | 15170 | 199 |
| 323 | 20240716 | 131900 | 6724999980 | 15170 | 15170 | 15170 | 15160 | 67 |
| 324 | 20240716 | 131800 | 6723983640 | 15160 | 15200 | 15200 | 15160 | 704 |
| 325 | 20240716 | 131700 | 6713305180 | 15200 | 15180 | 15200 | 15180 | 288 |
| 326 | 20240716 | 131600 | 6708929920 | 15190 | 15170 | 15190 | 15170 | 1162 |
| 327 | 20240716 | 131500 | 6691285810 | 15170 | 15150 | 15170 | 15150 | 233 |
| 328 | 20240716 | 131400 | 6687752780 | 15160 | 15160 | 15180 | 15150 | 252 |
| 329 | 20240716 | 131300 | 6683932560 | 15170 | 15160 | 15180 | 15160 | 535 |
| 330 | 20240716 | 131200 | 6675820160 | 15160 | 15170 | 15170 | 15150 | 705 |
| 331 | 20240716 | 131100 | 6665134250 | 15170 | 15150 | 15170 | 15150 | 773 |
| 332 | 20240716 | 131000 | 6653413670 | 15150 | 15140 | 15160 | 15140 | 917 |
| 333 | 20240716 | 130900 | 6639524600 | 15140 | 15140 | 15140 | 15140 | 62 |
| 334 | 20240716 | 130800 | 6638585920 | 15140 | 15120 | 15150 | 15120 | 176 |
| 335 | 20240716 | 130700 | 6635922450 | 15130 | 15100 | 15140 | 15100 | 33577 |
| 336 | 20240716 | 130600 | 6128844920 | 15100 | 15080 | 15100 | 15080 | 343 |
| 337 | 20240716 | 130500 | 6123669210 | 15080 | 15080 | 15080 | 15080 | 131 |
| 338 | 20240716 | 130400 | 6121693730 | 15080 | 15080 | 15080 | 15080 | 99 |
| 339 | 20240716 | 130300 | 6120200810 | 15090 | 15090 | 15090 | 15090 | 40 |
| 340 | 20240716 | 130200 | 6119597210 | 15090 | 15080 | 15090 | 15080 | 13 |
| 341 | 20240716 | 130100 | 6119401160 | 15080 | 15070 | 15080 | 15070 | 281 |
| 342 | 20240716 | 130000 | 6115165740 | 15070 | 15080 | 15080 | 15070 | 489 |
| 343 | 20240716 | 125900 | 6107795630 | 15080 | 15080 | 15080 | 15070 | 136 |
| 344 | 20240716 | 125800 | 6105745410 | 15070 | 15070 | 15070 | 15070 | 163 |
| 345 | 20240716 | 125700 | 6103289000 | 15070 | 15070 | 15070 | 15070 | 135 |
| 346 | 20240716 | 125600 | 6101254550 | 15060 | 15050 | 15060 | 15050 | 422 |
| 347 | 20240716 | 125500 | 6094902350 | 15060 | 15080 | 15080 | 15060 | 331 |
| 348 | 20240716 | 125400 | 6089917470 | 15060 | 15060 | 15060 | 15060 | 1421 |
| 349 | 20240716 | 125300 | 6068517210 | 15060 | 15070 | 15070 | 15060 | 500 |
| 350 | 20240716 | 125200 | 6060987200 | 15060 | 15070 | 15070 | 15060 | 148 |
| 351 | 20240716 | 125100 | 6058756940 | 15080 | 15060 | 15080 | 15060 | 1325 |
| 352 | 20240716 | 125000 | 6038800620 | 15060 | 15070 | 15070 | 15060 | 347 |
| 353 | 20240716 | 124900 | 6033574790 | 15060 | 15070 | 15070 | 15060 | 252 |
| 354 | 20240716 | 124800 | 6029778790 | 15070 | 15070 | 15070 | 15070 | 35 |
| 355 | 20240716 | 124700 | 6029251340 | 15070 | 15070 | 15070 | 15070 | 80 |
| 356 | 20240716 | 124600 | 6028045740 | 15070 | 15070 | 15070 | 15070 | 348 |
| 357 | 20240716 | 124500 | 6022801380 | 15070 | 15080 | 15080 | 15070 | 303 |
| 358 | 20240716 | 124400 | 6018233160 | 15070 | 15070 | 15070 | 15060 | 534 |
| 359 | 20240716 | 124300 | 6010190050 | 15070 | 15070 | 15070 | 15070 | 264 |
| 360 | 20240716 | 124200 | 6006211570 | 15070 | 15070 | 15070 | 15060 | 186 |
| 361 | 20240716 | 124100 | 6003409430 | 15060 | 15060 | 15060 | 15060 | 724 |
| 362 | 20240716 | 124000 | 5992505990 | 15060 | 15070 | 15070 | 15060 | 1930 |
| 363 | 20240716 | 123900 | 5963440130 | 15070 | 15070 | 15080 | 15070 | 1110 |
| 364 | 20240716 | 123800 | 5946712380 | 15070 | 15070 | 15070 | 15070 | 59 |
| 365 | 20240716 | 123700 | 5945823250 | 15080 | 15080 | 15080 | 15070 | 303 |
| 366 | 20240716 | 123600 | 5941257010 | 15080 | 15080 | 15080 | 15060 | 2133 |
| 367 | 20240716 | 123500 | 5909113960 | 15080 | 15080 | 15080 | 15070 | 468 |
| 368 | 20240716 | 123400 | 5902060930 | 15080 | 15080 | 15100 | 15080 | 590 |
| 369 | 20240716 | 123300 | 5893163390 | 15080 | 15080 | 15080 | 15080 | 500 |
| 370 | 20240716 | 123200 | 5885623390 | 15080 | 15100 | 15100 | 15080 | 528 |
| 371 | 20240716 | 123100 | 5877658000 | 15100 | 15100 | 15100 | 15100 | 48 |
| 372 | 20240716 | 123000 | 5876933200 | 15090 | 15090 | 15090 | 15090 | 204 |
| 373 | 20240716 | 122900 | 5873854840 | 15090 | 15110 | 15110 | 15090 | 35 |
| 374 | 20240716 | 122800 | 5873326570 | 15120 | 15120 | 15120 | 15120 | 163 |
| 375 | 20240716 | 122700 | 5870862010 | 15090 | 15090 | 15090 | 15090 | 31 |
| 376 | 20240716 | 122600 | 5870394220 | 15090 | 15090 | 15090 | 15090 | 3 |
| 377 | 20240716 | 122500 | 5870348950 | 15090 | 15090 | 15090 | 15090 | 175 |
| 378 | 20240716 | 122400 | 5867708200 | 15080 | 15080 | 15080 | 15080 | 0 |
| 379 | 20240716 | 122300 | 5867708200 | 15080 | 15080 | 15080 | 15080 | 311 |
| 380 | 20240716 | 122200 | 5863018320 | 15080 | 15110 | 15120 | 15080 | 6131 |
| 381 | 20240716 | 122100 | 5770522620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 382 | 20240716 | 122000 | 5770522620 | 15100 | 15100 | 15120 | 15100 | 457 |
| 383 | 20240716 | 121900 | 5763616920 | 15100 | 15100 | 15100 | 15100 | 3 |
| 384 | 20240716 | 121800 | 5763571620 | 15130 | 15130 | 15130 | 15130 | 1 |
| 385 | 20240716 | 121700 | 5763556490 | 15090 | 15090 | 15090 | 15090 | 47 |
| 386 | 20240716 | 121600 | 5762847260 | 15090 | 15090 | 15090 | 15090 | 201 |
| 387 | 20240716 | 121500 | 5759814170 | 15090 | 15100 | 15100 | 15090 | 569 |
| 388 | 20240716 | 121400 | 5751224010 | 15140 | 15140 | 15140 | 15140 | 0 |
| 389 | 20240716 | 121300 | 5751224010 | 15140 | 15130 | 15140 | 15090 | 753 |
| 390 | 20240716 | 121200 | 5739840230 | 15140 | 15130 | 15140 | 15130 | 4 |
| 391 | 20240716 | 121100 | 5739779700 | 15130 | 15130 | 15130 | 15130 | 4 |
| 392 | 20240716 | 121000 | 5739719180 | 15130 | 15120 | 15130 | 15120 | 93 |
| 393 | 20240716 | 120900 | 5738312750 | 15120 | 15110 | 15120 | 15110 | 181 |
| 394 | 20240716 | 120800 | 5735576230 | 15110 | 15120 | 15120 | 15110 | 61 |
| 395 | 20240716 | 120700 | 5734654410 | 15130 | 15140 | 15140 | 15130 | 137 |
| 396 | 20240716 | 120600 | 5732581500 | 15140 | 15140 | 15150 | 15140 | 53 |
| 397 | 20240716 | 120500 | 5731778870 | 15140 | 15140 | 15150 | 15140 | 113 |
| 398 | 20240716 | 120400 | 5730068010 | 15140 | 15140 | 15140 | 15130 | 85 |
| 399 | 20240716 | 120300 | 5728781470 | 15100 | 15130 | 15130 | 15100 | 2365 |
| 400 | 20240716 | 120200 | 5693018120 | 15120 | 15110 | 15120 | 15110 | 1772 |
| 401 | 20240716 | 120100 | 5666227780 | 15110 | 15110 | 15110 | 15110 | 0 |
| 402 | 20240716 | 120000 | 5666227780 | 15110 | 15070 | 15110 | 15060 | 256 |
| 403 | 20240716 | 115900 | 5662364080 | 15070 | 15070 | 15070 | 15070 | 1429 |
| 404 | 20240716 | 115800 | 5640829050 | 15070 | 15070 | 15070 | 15070 | 2 |
| 405 | 20240716 | 115700 | 5640798910 | 15070 | 15070 | 15070 | 15070 | 429 |
| 406 | 20240716 | 115600 | 5634333880 | 15070 | 15090 | 15090 | 15070 | 2125 |
| 407 | 20240716 | 115500 | 5602295410 | 15080 | 15110 | 15110 | 15080 | 697 |
| 408 | 20240716 | 115400 | 5591777540 | 15120 | 15090 | 15120 | 15090 | 31 |
| 409 | 20240716 | 115300 | 5591309630 | 15090 | 15100 | 15100 | 15090 | 1307 |
| 410 | 20240716 | 115200 | 5571586840 | 15090 | 15090 | 15090 | 15090 | 39 |
| 411 | 20240716 | 115100 | 5570998330 | 15090 | 15110 | 15130 | 15090 | 1381 |
| 412 | 20240716 | 115000 | 5550142700 | 15110 | 15110 | 15110 | 15100 | 295 |
| 413 | 20240716 | 114900 | 5545688040 | 15110 | 15120 | 15120 | 15110 | 507 |
| 414 | 20240716 | 114800 | 5538025410 | 15120 | 15120 | 15120 | 15120 | 303 |
| 415 | 20240716 | 114700 | 5533444050 | 15120 | 15120 | 15120 | 15120 | 107 |
| 416 | 20240716 | 114600 | 5531826210 | 15150 | 15150 | 15150 | 15150 | 70 |
| 417 | 20240716 | 114500 | 5530765710 | 15150 | 15100 | 15150 | 15100 | 145 |
| 418 | 20240716 | 114400 | 5528572210 | 15150 | 15150 | 15150 | 15150 | 1 |
| 419 | 20240716 | 114300 | 5528557060 | 15150 | 15140 | 15150 | 15090 | 379 |
| 420 | 20240716 | 114200 | 5522825990 | 15140 | 15110 | 15140 | 15090 | 1262 |
| 421 | 20240716 | 114100 | 5503750840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 422 | 20240716 | 114000 | 5503750840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 423 | 20240716 | 113900 | 5503750840 | 15080 | 15080 | 15080 | 15080 | 631 |
| 424 | 20240716 | 113800 | 5494235360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 425 | 20240716 | 113700 | 5494235360 | 15080 | 15090 | 15090 | 15080 | 327 |
| 426 | 20240716 | 113600 | 5489302890 | 15080 | 15080 | 15110 | 15080 | 853 |
| 427 | 20240716 | 113500 | 5476439560 | 15080 | 15090 | 15090 | 15080 | 459 |
| 428 | 20240716 | 113400 | 5469516010 | 15090 | 15100 | 15100 | 15090 | 590 |
| 429 | 20240716 | 113300 | 5460612010 | 15100 | 15100 | 15100 | 15100 | 601 |
| 430 | 20240716 | 113200 | 5451536910 | 15080 | 15090 | 15090 | 15080 | 94 |
| 431 | 20240716 | 113100 | 5450119270 | 15080 | 15100 | 15100 | 15080 | 289 |
| 432 | 20240716 | 113000 | 5445761070 | 15080 | 15080 | 15080 | 15080 | 33 |
| 433 | 20240716 | 112900 | 5445263430 | 15070 | 15080 | 15100 | 15070 | 489 |
| 434 | 20240716 | 112800 | 5437891950 | 15080 | 15080 | 15080 | 15080 | 193 |
| 435 | 20240716 | 112700 | 5434981510 | 15080 | 15080 | 15080 | 15070 | 1209 |
| 436 | 20240716 | 112600 | 5416755870 | 15080 | 15080 | 15080 | 15080 | 343 |
| 437 | 20240716 | 112500 | 5411583430 | 15100 | 15080 | 15100 | 15080 | 141 |
| 438 | 20240716 | 112400 | 5409457000 | 15090 | 15100 | 15100 | 15090 | 112 |
| 439 | 20240716 | 112300 | 5407766730 | 15100 | 15090 | 15100 | 15090 | 418 |
| 440 | 20240716 | 112200 | 5401458930 | 15090 | 15110 | 15110 | 15090 | 761 |
| 441 | 20240716 | 112100 | 5389964630 | 15110 | 15120 | 15120 | 15110 | 379 |
| 442 | 20240716 | 112000 | 5384235710 | 15120 | 15110 | 15120 | 15110 | 233 |
| 443 | 20240716 | 111900 | 5380714080 | 15120 | 15100 | 15120 | 15100 | 139 |
| 444 | 20240716 | 111800 | 5378613700 | 15090 | 15090 | 15090 | 15090 | 0 |
| 445 | 20240716 | 111700 | 5378613700 | 15090 | 15120 | 15120 | 15090 | 1355 |
| 446 | 20240716 | 111600 | 5358156100 | 15110 | 15110 | 15110 | 15110 | 2 |
| 447 | 20240716 | 111500 | 5358125880 | 15130 | 15080 | 15130 | 15070 | 283 |
| 448 | 20240716 | 111400 | 5353860910 | 15070 | 15060 | 15070 | 15060 | 624 |
| 449 | 20240716 | 111300 | 5344463260 | 15060 | 15080 | 15080 | 15060 | 1476 |
| 450 | 20240716 | 111200 | 5322224320 | 15070 | 15080 | 15080 | 15070 | 583 |
| 451 | 20240716 | 111100 | 5313432710 | 15070 | 15090 | 15090 | 15070 | 3126 |
| 452 | 20240716 | 111000 | 5266312050 | 15090 | 15100 | 15100 | 15080 | 3353 |
| 453 | 20240716 | 110900 | 5215723490 | 15100 | 15110 | 15110 | 15100 | 1026 |
| 454 | 20240716 | 110800 | 5200226420 | 15100 | 15110 | 15110 | 15100 | 331 |
| 455 | 20240716 | 110700 | 5195227660 | 15100 | 15130 | 15130 | 15100 | 1187 |
| 456 | 20240716 | 110600 | 5177290940 | 15130 | 15130 | 15130 | 15130 | 339 |
| 457 | 20240716 | 110500 | 5172161870 | 15130 | 15130 | 15140 | 15130 | 19 |
| 458 | 20240716 | 110400 | 5171874390 | 15120 | 15150 | 15150 | 15120 | 886 |
| 459 | 20240716 | 110300 | 5158469800 | 15150 | 15150 | 15150 | 15150 | 136 |
| 460 | 20240716 | 110200 | 5156409400 | 15150 | 15170 | 15170 | 15150 | 200 |
| 461 | 20240716 | 110100 | 5153376830 | 15180 | 15140 | 15180 | 15140 | 36 |
| 462 | 20240716 | 110000 | 5152831710 | 15140 | 15140 | 15140 | 15140 | 40 |
| 463 | 20240716 | 105900 | 5152226110 | 15140 | 15160 | 15160 | 15140 | 229 |
| 464 | 20240716 | 105800 | 5148755680 | 15190 | 15170 | 15190 | 15160 | 360 |
| 465 | 20240716 | 105700 | 5143295920 | 15170 | 15170 | 15170 | 15170 | 32 |
| 466 | 20240716 | 105600 | 5142810480 | 15170 | 15190 | 15190 | 15170 | 994 |
| 467 | 20240716 | 105500 | 5127721330 | 15190 | 15160 | 15190 | 15160 | 1114 |
| 468 | 20240716 | 105400 | 5110807460 | 15170 | 15150 | 15170 | 15150 | 500 |
| 469 | 20240716 | 105300 | 5103228250 | 15160 | 15160 | 15180 | 15160 | 1370 |
| 470 | 20240716 | 105200 | 5082454090 | 15150 | 15120 | 15150 | 15120 | 437 |
| 471 | 20240716 | 105100 | 5075836190 | 15110 | 15120 | 15130 | 15110 | 715 |
| 472 | 20240716 | 105000 | 5065026900 | 15100 | 15110 | 15110 | 15100 | 832 |
| 473 | 20240716 | 104900 | 5052457740 | 15100 | 15110 | 15110 | 15100 | 272 |
| 474 | 20240716 | 104800 | 5048349730 | 15100 | 15100 | 15100 | 15100 | 237 |
| 475 | 20240716 | 104700 | 5044771030 | 15100 | 15110 | 15110 | 15100 | 1583 |
| 476 | 20240716 | 104600 | 5020857510 | 15100 | 15090 | 15100 | 15090 | 528 |
| 477 | 20240716 | 104500 | 5012884960 | 15090 | 15080 | 15090 | 15080 | 43 |
| 478 | 20240716 | 104400 | 5012236240 | 15100 | 15070 | 15100 | 15070 | 145 |
| 479 | 20240716 | 104300 | 5010049540 | 15070 | 15070 | 15070 | 15070 | 831 |
| 480 | 20240716 | 104200 | 4997526370 | 15070 | 15090 | 15090 | 15060 | 2100 |
| 481 | 20240716 | 104100 | 4965877230 | 15090 | 15080 | 15150 | 15060 | 5965 |
| 482 | 20240716 | 104000 | 4876011150 | 15070 | 15110 | 15110 | 15070 | 6476 |
| 483 | 20240716 | 103900 | 4778298040 | 15120 | 15120 | 15120 | 15120 | 939 |
| 484 | 20240716 | 103800 | 4764100360 | 15120 | 15140 | 15140 | 15120 | 194 |
| 485 | 20240716 | 103700 | 4761166920 | 15120 | 15130 | 15140 | 15120 | 166 |
| 486 | 20240716 | 103600 | 4758656420 | 15130 | 15130 | 15130 | 15130 | 75 |
| 487 | 20240716 | 103500 | 4757521670 | 15160 | 15160 | 15170 | 15120 | 607 |
| 488 | 20240716 | 103400 | 4748331880 | 15120 | 15170 | 15170 | 15120 | 220 |
| 489 | 20240716 | 103300 | 4745003850 | 15170 | 15120 | 15170 | 15120 | 381 |
| 490 | 20240716 | 103200 | 4739242330 | 15120 | 15150 | 15150 | 15110 | 1209 |
| 491 | 20240716 | 103100 | 4720953530 | 15170 | 15150 | 15170 | 15140 | 486 |
| 492 | 20240716 | 103000 | 4713592470 | 15140 | 15140 | 15150 | 15140 | 231 |
| 493 | 20240716 | 102900 | 4710095120 | 15140 | 15150 | 15150 | 15130 | 883 |
| 494 | 20240716 | 102800 | 4696725640 | 15160 | 15160 | 15170 | 15150 | 1388 |
| 495 | 20240716 | 102700 | 4675681230 | 15170 | 15200 | 15200 | 15170 | 430 |
| 496 | 20240716 | 102600 | 4669155040 | 15200 | 15200 | 15200 | 15200 | 30 |
| 497 | 20240716 | 102500 | 4668699040 | 15200 | 15170 | 15200 | 15170 | 21 |
| 498 | 20240716 | 102400 | 4668379870 | 15200 | 15200 | 15200 | 15200 | 350 |
| 499 | 20240716 | 102300 | 4663059870 | 15230 | 15230 | 15230 | 15230 | 3 |
| 500 | 20240716 | 102200 | 4663014180 | 15150 | 15150 | 15150 | 15150 | 276 |
| 501 | 20240716 | 102100 | 4658832780 | 15170 | 15180 | 15190 | 15160 | 633 |
| 502 | 20240716 | 102000 | 4649227410 | 15190 | 15220 | 15250 | 15190 | 2188 |
| 503 | 20240716 | 101900 | 4615925710 | 15240 | 15210 | 15260 | 15200 | 2247 |
| 504 | 20240716 | 101800 | 4581706790 | 15200 | 15250 | 15250 | 15180 | 1039 |
| 505 | 20240716 | 101700 | 4565904290 | 15250 | 15170 | 15260 | 15160 | 3709 |
| 506 | 20240716 | 101600 | 4509457770 | 15160 | 15100 | 15160 | 15100 | 1221 |
| 507 | 20240716 | 101500 | 4490983390 | 15100 | 15100 | 15110 | 15100 | 130 |
| 508 | 20240716 | 101400 | 4489019130 | 15100 | 15120 | 15120 | 15100 | 880 |
| 509 | 20240716 | 101300 | 4475723070 | 15110 | 15120 | 15120 | 15110 | 131 |
| 510 | 20240716 | 101200 | 4473743220 | 15120 | 15120 | 15150 | 15110 | 857 |
| 511 | 20240716 | 101100 | 4460761700 | 15110 | 15110 | 15120 | 15110 | 323 |
| 512 | 20240716 | 101000 | 4455878910 | 15120 | 15090 | 15120 | 15090 | 1232 |
| 513 | 20240716 | 100900 | 4437283140 | 15100 | 15090 | 15100 | 15090 | 593 |
| 514 | 20240716 | 100800 | 4428331880 | 15090 | 15080 | 15090 | 15070 | 888 |
| 515 | 20240716 | 100700 | 4414947630 | 15080 | 15080 | 15090 | 15070 | 749 |
| 516 | 20240716 | 100600 | 4403654270 | 15080 | 15070 | 15090 | 15070 | 1617 |
| 517 | 20240716 | 100500 | 4379275570 | 15070 | 15090 | 15100 | 15070 | 3220 |
| 518 | 20240716 | 100400 | 4330720840 | 15090 | 15090 | 15100 | 15080 | 2410 |
| 519 | 20240716 | 100300 | 4294363930 | 15090 | 15120 | 15130 | 15090 | 3051 |
| 520 | 20240716 | 100200 | 4248307080 | 15120 | 15130 | 15130 | 15100 | 2921 |
| 521 | 20240716 | 100100 | 4204187180 | 15130 | 15140 | 15140 | 15130 | 660 |
| 522 | 20240716 | 100000 | 4194198480 | 15140 | 15140 | 15140 | 15120 | 1577 |
| 523 | 20240716 | 095900 | 4170328730 | 15130 | 15130 | 15130 | 15120 | 1251 |
| 524 | 20240716 | 095800 | 4151411570 | 15120 | 15150 | 15160 | 15120 | 1096 |
| 525 | 20240716 | 095700 | 4134826490 | 15150 | 15170 | 15170 | 15140 | 2047 |
| 526 | 20240716 | 095600 | 4103824890 | 15170 | 15150 | 15180 | 15140 | 348 |
| 527 | 20240716 | 095500 | 4098543380 | 15140 | 15130 | 15160 | 15110 | 3164 |
| 528 | 20240716 | 095400 | 4050702410 | 15130 | 15080 | 15130 | 15080 | 1066 |
| 529 | 20240716 | 095300 | 4034605050 | 15090 | 15100 | 15100 | 15080 | 1385 |
| 530 | 20240716 | 095200 | 4013702750 | 15100 | 15080 | 15110 | 15080 | 2352 |
| 531 | 20240716 | 095100 | 3978215310 | 15070 | 15090 | 15090 | 15070 | 6922 |
| 532 | 20240716 | 095000 | 3873852220 | 15090 | 15100 | 15140 | 15090 | 6440 |
| 533 | 20240716 | 094900 | 3776610040 | 15100 | 15140 | 15170 | 15090 | 14988 |
| 534 | 20240716 | 094800 | 3550169340 | 15140 | 15150 | 15180 | 15140 | 3462 |
| 535 | 20240716 | 094700 | 3497727800 | 15140 | 15160 | 15160 | 15140 | 3127 |
| 536 | 20240716 | 094600 | 3450351600 | 15200 | 15140 | 15200 | 15130 | 4933 |
| 537 | 20240716 | 094500 | 3375636730 | 15140 | 15220 | 15220 | 15140 | 18457 |
| 538 | 20240716 | 094400 | 3095271360 | 15220 | 15240 | 15270 | 15210 | 2035 |
| 539 | 20240716 | 094300 | 3064274100 | 15210 | 15210 | 15220 | 15200 | 3332 |
| 540 | 20240716 | 094200 | 3013597980 | 15210 | 15240 | 15240 | 15210 | 7149 |
| 541 | 20240716 | 094100 | 2904775980 | 15240 | 15250 | 15260 | 15240 | 2020 |
| 542 | 20240716 | 094000 | 2873980310 | 15250 | 15260 | 15260 | 15240 | 2928 |
| 543 | 20240716 | 093900 | 2829330410 | 15260 | 15270 | 15270 | 15240 | 3824 |
| 544 | 20240716 | 093800 | 2770991770 | 15270 | 15320 | 15320 | 15260 | 1388 |
| 545 | 20240716 | 093700 | 2749796280 | 15280 | 15310 | 15310 | 15270 | 475 |
| 546 | 20240716 | 093600 | 2742537560 | 15270 | 15310 | 15330 | 15270 | 568 |
| 547 | 20240716 | 093500 | 2733855280 | 15270 | 15260 | 15340 | 15240 | 3627 |
| 548 | 20240716 | 093400 | 2678527960 | 15260 | 15370 | 15370 | 15240 | 23510 |
| 549 | 20240716 | 093300 | 2319004790 | 15370 | 15380 | 15380 | 15350 | 2673 |
| 550 | 20240716 | 093200 | 2277926120 | 15380 | 15400 | 15410 | 15380 | 1665 |
| 551 | 20240716 | 093100 | 2252294830 | 15400 | 15380 | 15400 | 15370 | 1948 |
| 552 | 20240716 | 093000 | 2222332820 | 15380 | 15330 | 15380 | 15330 | 2474 |
| 553 | 20240716 | 092900 | 2184350890 | 15340 | 15400 | 15400 | 15330 | 5410 |
| 554 | 20240716 | 092800 | 2101263100 | 15400 | 15420 | 15430 | 15380 | 4844 |
| 555 | 20240716 | 092700 | 2026636140 | 15420 | 15410 | 15430 | 15400 | 2140 |
| 556 | 20240716 | 092600 | 1993653010 | 15410 | 15370 | 15410 | 15370 | 3679 |
| 557 | 20240716 | 092500 | 1937034750 | 15370 | 15350 | 15370 | 15330 | 1445 |
| 558 | 20240716 | 092400 | 1914868700 | 15350 | 15350 | 15350 | 15330 | 1123 |
| 559 | 20240716 | 092300 | 1897649290 | 15350 | 15350 | 15350 | 15340 | 199 |
| 560 | 20240716 | 092200 | 1894594900 | 15350 | 15320 | 15350 | 15320 | 659 |
| 561 | 20240716 | 092100 | 1884483850 | 15320 | 15320 | 15340 | 15310 | 986 |
| 562 | 20240716 | 092000 | 1869380520 | 15320 | 15330 | 15330 | 15320 | 1188 |
| 563 | 20240716 | 091900 | 1851172310 | 15330 | 15320 | 15340 | 15320 | 281 |
| 564 | 20240716 | 091800 | 1846863760 | 15340 | 15340 | 15350 | 15310 | 3644 |
| 565 | 20240716 | 091700 | 1791013250 | 15330 | 15350 | 15350 | 15330 | 2428 |
| 566 | 20240716 | 091600 | 1753766440 | 15380 | 15420 | 15420 | 15350 | 3789 |
| 567 | 20240716 | 091500 | 1695482220 | 15420 | 15400 | 15420 | 15400 | 1067 |
| 568 | 20240716 | 091400 | 1679044660 | 15400 | 15370 | 15400 | 15370 | 982 |
| 569 | 20240716 | 091300 | 1663945740 | 15370 | 15320 | 15380 | 15320 | 1173 |
| 570 | 20240716 | 091200 | 1645966960 | 15360 | 15360 | 15380 | 15310 | 2194 |
| 571 | 20240716 | 091100 | 1612340670 | 15350 | 15330 | 15390 | 15330 | 918 |
| 572 | 20240716 | 091000 | 1598230470 | 15390 | 15280 | 15390 | 15270 | 5917 |
| 573 | 20240716 | 090900 | 1507641270 | 15280 | 15340 | 15340 | 15260 | 9671 |
| 574 | 20240716 | 090800 | 1359750280 | 15340 | 15420 | 15450 | 15310 | 16951 |
| 575 | 20240716 | 090700 | 1098995110 | 15430 | 15450 | 15470 | 15420 | 2146 |
| 576 | 20240716 | 090600 | 1065837130 | 15460 | 15400 | 15460 | 15380 | 2942 |
| 577 | 20240716 | 090500 | 1020546310 | 15400 | 15410 | 15410 | 15400 | 3015 |
| 578 | 20240716 | 090400 | 974104290 | 15410 | 15420 | 15470 | 15410 | 2197 |
| 579 | 20240716 | 090300 | 940202660 | 15420 | 15440 | 15500 | 15410 | 6846 |
| 580 | 20240716 | 090200 | 834489700 | 15440 | 15570 | 15600 | 15440 | 28273 |
| 581 | 20240716 | 090100 | 394492190 | 15560 | 15400 | 15580 | 15360 | 12930 |
| 582 | 20240716 | 090000 | 194382040 | 15410 | 15360 | 15410 | 15250 | 10481 |