33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 3 | 20240222 | 183800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 4 | 20240222 | 183700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 5 | 20240222 | 183600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 6 | 20240222 | 183500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 7 | 20240222 | 183400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 8 | 20240222 | 183300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 9 | 20240222 | 183200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 10 | 20240222 | 183100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 11 | 20240222 | 183000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 12 | 20240222 | 182900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 13 | 20240222 | 182800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 14 | 20240222 | 182700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 15 | 20240222 | 182600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 16 | 20240222 | 182500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 17 | 20240222 | 182400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 18 | 20240222 | 182300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 19 | 20240222 | 182200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 20 | 20240222 | 182100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 21 | 20240222 | 182000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 22 | 20240222 | 181900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 23 | 20240222 | 181800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 24 | 20240222 | 181700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 25 | 20240222 | 181600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 26 | 20240222 | 181500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 27 | 20240222 | 181400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 28 | 20240222 | 181300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 29 | 20240222 | 181200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 30 | 20240222 | 181100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 31 | 20240222 | 181000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 32 | 20240222 | 180900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 33 | 20240222 | 180800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 34 | 20240222 | 180700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 35 | 20240222 | 180600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 36 | 20240222 | 180500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 37 | 20240222 | 180400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 38 | 20240222 | 180300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 39 | 20240222 | 180200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 40 | 20240222 | 180100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 41 | 20240222 | 180000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 42 | 20240222 | 175900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 43 | 20240222 | 175800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 44 | 20240222 | 175700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 45 | 20240222 | 175600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 46 | 20240222 | 175500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 47 | 20240222 | 175400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 48 | 20240222 | 175300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 49 | 20240222 | 175200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 50 | 20240222 | 175100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 51 | 20240222 | 175000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 52 | 20240222 | 174900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 53 | 20240222 | 174800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 54 | 20240222 | 174700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 55 | 20240222 | 174600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 56 | 20240222 | 174500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 57 | 20240222 | 174400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 58 | 20240222 | 174300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 59 | 20240222 | 174200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 60 | 20240222 | 174100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 61 | 20240222 | 174000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 62 | 20240222 | 173900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 63 | 20240222 | 173800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 64 | 20240222 | 173700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 65 | 20240222 | 173600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 66 | 20240222 | 173500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 67 | 20240222 | 173400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 68 | 20240222 | 173300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 69 | 20240222 | 173200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 70 | 20240222 | 173100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 71 | 20240222 | 173000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 72 | 20240222 | 172900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 73 | 20240222 | 172800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 74 | 20240222 | 172700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 75 | 20240222 | 172600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 76 | 20240222 | 172500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 77 | 20240222 | 172400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 78 | 20240222 | 172300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 79 | 20240222 | 172200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 80 | 20240222 | 172100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 81 | 20240222 | 172000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 82 | 20240222 | 171900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 83 | 20240222 | 171800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 84 | 20240222 | 171700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 85 | 20240222 | 171600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 86 | 20240222 | 171500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 87 | 20240222 | 171400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 88 | 20240222 | 171300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 89 | 20240222 | 171200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 90 | 20240222 | 171100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 91 | 20240222 | 171000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 92 | 20240222 | 170900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 93 | 20240222 | 170800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 94 | 20240222 | 170700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 95 | 20240222 | 170600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 96 | 20240222 | 170500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 97 | 20240222 | 170400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 98 | 20240222 | 170300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 99 | 20240222 | 170200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 100 | 20240222 | 170100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 101 | 20240222 | 170000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 102 | 20240222 | 165900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 103 | 20240222 | 165800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 104 | 20240222 | 165700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 105 | 20240222 | 165600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 106 | 20240222 | 165500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 107 | 20240222 | 165400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 108 | 20240222 | 165300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 109 | 20240222 | 165200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 110 | 20240222 | 165100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 111 | 20240222 | 165000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 112 | 20240222 | 164900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 113 | 20240222 | 164800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 114 | 20240222 | 164700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 115 | 20240222 | 164600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 116 | 20240222 | 164500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 117 | 20240222 | 164400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 118 | 20240222 | 164300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 119 | 20240222 | 164200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 120 | 20240222 | 164100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 121 | 20240222 | 164000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 122 | 20240222 | 163900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 123 | 20240222 | 163800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 124 | 20240222 | 163700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 125 | 20240222 | 163600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 126 | 20240222 | 163500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 127 | 20240222 | 163400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 128 | 20240222 | 163300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 129 | 20240222 | 163200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 130 | 20240222 | 163100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 131 | 20240222 | 163000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 132 | 20240222 | 162900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 133 | 20240222 | 162800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 134 | 20240222 | 162700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 135 | 20240222 | 162600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 136 | 20240222 | 162500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 137 | 20240222 | 162400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 138 | 20240222 | 162300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 139 | 20240222 | 162200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 140 | 20240222 | 162100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 141 | 20240222 | 162000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 142 | 20240222 | 161900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 143 | 20240222 | 161800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 144 | 20240222 | 161700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 145 | 20240222 | 161600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 146 | 20240222 | 161500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 147 | 20240222 | 161400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 148 | 20240222 | 161300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 149 | 20240222 | 161200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 150 | 20240222 | 161100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 151 | 20240222 | 161000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 152 | 20240222 | 160900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 153 | 20240222 | 160800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 154 | 20240222 | 160700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 155 | 20240222 | 160600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 156 | 20240222 | 160500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 157 | 20240222 | 160400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 158 | 20240222 | 160300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 159 | 20240222 | 160200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 160 | 20240222 | 160100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 161 | 20240222 | 160000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 162 | 20240222 | 155900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 163 | 20240222 | 155800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 164 | 20240222 | 155700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 165 | 20240222 | 155600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 166 | 20240222 | 155500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 167 | 20240222 | 155400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 168 | 20240222 | 155300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 169 | 20240222 | 155200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 170 | 20240222 | 155100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 171 | 20240222 | 155000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 172 | 20240222 | 154900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 173 | 20240222 | 154800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 174 | 20240222 | 154700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 175 | 20240222 | 154600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 176 | 20240222 | 154500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 177 | 20240222 | 154400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 178 | 20240222 | 154300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 179 | 20240222 | 154200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 180 | 20240222 | 154100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 181 | 20240222 | 154000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 182 | 20240222 | 153900 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 183 | 20240222 | 153800 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 184 | 20240222 | 153700 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 185 | 20240222 | 153600 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 186 | 20240222 | 153500 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 187 | 20240222 | 153400 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 188 | 20240222 | 153300 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 189 | 20240222 | 153200 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 190 | 20240222 | 153100 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 191 | 20240222 | 153000 | 13031569100 | 185700 | 185700 | 185700 | 185700 | 739 |
| 192 | 20240222 | 152900 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 193 | 20240222 | 152800 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 194 | 20240222 | 152700 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 195 | 20240222 | 152600 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 196 | 20240222 | 152500 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 197 | 20240222 | 152400 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 198 | 20240222 | 152300 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 199 | 20240222 | 152200 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 200 | 20240222 | 152100 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 201 | 20240222 | 152000 | 12894336800 | 186100 | 186100 | 186100 | 186100 | 0 |
| 202 | 20240222 | 151900 | 12894336800 | 186100 | 186000 | 186100 | 186000 | 218 |
| 203 | 20240222 | 151800 | 12853768200 | 186000 | 186000 | 186000 | 185900 | 187 |
| 204 | 20240222 | 151700 | 12818991300 | 186000 | 186000 | 186000 | 185900 | 181 |
| 205 | 20240222 | 151600 | 12785325600 | 186000 | 186000 | 186000 | 185900 | 190 |
| 206 | 20240222 | 151500 | 12749994300 | 185900 | 186000 | 186000 | 185900 | 127 |
| 207 | 20240222 | 151400 | 12726376500 | 186000 | 186000 | 186000 | 185900 | 119 |
| 208 | 20240222 | 151300 | 12704244600 | 186000 | 185900 | 186000 | 185800 | 168 |
| 209 | 20240222 | 151200 | 12673010400 | 185900 | 185900 | 185900 | 185800 | 125 |
| 210 | 20240222 | 151100 | 12649773700 | 185800 | 185900 | 185900 | 185800 | 139 |
| 211 | 20240222 | 151000 | 12623935400 | 185900 | 185800 | 185900 | 185700 | 137 |
| 212 | 20240222 | 150900 | 12598478100 | 185900 | 185800 | 185900 | 185700 | 126 |
| 213 | 20240222 | 150800 | 12575066100 | 185800 | 185800 | 185800 | 185700 | 128 |
| 214 | 20240222 | 150700 | 12551284400 | 185800 | 185800 | 185800 | 185700 | 124 |
| 215 | 20240222 | 150600 | 12528245800 | 185800 | 185800 | 185800 | 185700 | 130 |
| 216 | 20240222 | 150500 | 12504092300 | 185800 | 185800 | 185800 | 185700 | 77 |
| 217 | 20240222 | 150400 | 12489787600 | 185800 | 185800 | 185800 | 185600 | 223 |
| 218 | 20240222 | 150300 | 12448364200 | 185800 | 186000 | 186000 | 185700 | 194 |
| 219 | 20240222 | 150200 | 12412309500 | 186000 | 185900 | 186000 | 185900 | 380 |
| 220 | 20240222 | 150100 | 12341639000 | 186000 | 185900 | 186000 | 185800 | 81 |
| 221 | 20240222 | 150000 | 12326581200 | 185900 | 185800 | 185900 | 185700 | 129 |
| 222 | 20240222 | 145900 | 12302608300 | 185900 | 185700 | 185900 | 185700 | 109 |
| 223 | 20240222 | 145800 | 12282356200 | 185800 | 185700 | 185800 | 185700 | 99 |
| 224 | 20240222 | 145700 | 12263963500 | 185800 | 185700 | 185800 | 185700 | 135 |
| 225 | 20240222 | 145600 | 12238881600 | 185800 | 185900 | 185900 | 185700 | 91 |
| 226 | 20240222 | 145500 | 12221972100 | 185900 | 185800 | 185900 | 185700 | 187 |
| 227 | 20240222 | 145400 | 12187218500 | 185900 | 185800 | 185900 | 185700 | 222 |
| 228 | 20240222 | 145300 | 12145964200 | 185800 | 185800 | 185900 | 185700 | 90 |
| 229 | 20240222 | 145200 | 12129235900 | 185800 | 185900 | 186000 | 185700 | 136 |
| 230 | 20240222 | 145100 | 12103955000 | 186000 | 185900 | 186000 | 185700 | 100 |
| 231 | 20240222 | 145000 | 12085365500 | 185900 | 186000 | 186000 | 185700 | 439 |
| 232 | 20240222 | 144900 | 12003808400 | 186000 | 186000 | 186100 | 186000 | 172 |
| 233 | 20240222 | 144800 | 11971809900 | 186100 | 186100 | 186100 | 186000 | 130 |
| 234 | 20240222 | 144700 | 11947618300 | 186000 | 186000 | 186100 | 186000 | 107 |
| 235 | 20240222 | 144600 | 11927710500 | 186100 | 185900 | 186100 | 185900 | 141 |
| 236 | 20240222 | 144500 | 11901479200 | 186000 | 186100 | 186100 | 185900 | 146 |
| 237 | 20240222 | 144400 | 11874322100 | 186100 | 186100 | 186100 | 185900 | 200 |
| 238 | 20240222 | 144300 | 11837118100 | 186100 | 186000 | 186100 | 185900 | 124 |
| 239 | 20240222 | 144200 | 11814048300 | 186000 | 186000 | 186100 | 186000 | 65 |
| 240 | 20240222 | 144100 | 11801954500 | 186000 | 186000 | 186100 | 186000 | 193 |
| 241 | 20240222 | 144000 | 11766044300 | 186100 | 186100 | 186100 | 186000 | 89 |
| 242 | 20240222 | 143900 | 11749484900 | 186100 | 186000 | 186100 | 185800 | 186 |
| 243 | 20240222 | 143800 | 11714892400 | 186200 | 186200 | 186300 | 186000 | 102 |
| 244 | 20240222 | 143700 | 11695904100 | 186200 | 186100 | 186200 | 186100 | 186 |
| 245 | 20240222 | 143600 | 11661275100 | 186200 | 186100 | 186200 | 186100 | 296 |
| 246 | 20240222 | 143500 | 11606179600 | 186200 | 186200 | 186200 | 186100 | 116 |
| 247 | 20240222 | 143400 | 11584582300 | 186200 | 186200 | 186300 | 186000 | 198 |
| 248 | 20240222 | 143300 | 11547718800 | 186300 | 186100 | 186300 | 186000 | 39 |
| 249 | 20240222 | 143200 | 11540457900 | 186100 | 186400 | 186400 | 186100 | 206 |
| 250 | 20240222 | 143100 | 11502089300 | 186400 | 186400 | 186400 | 186300 | 98 |
| 251 | 20240222 | 143000 | 11483824200 | 186400 | 186400 | 186400 | 186200 | 173 |
| 252 | 20240222 | 142900 | 11451586600 | 186400 | 186300 | 186400 | 186300 | 99 |
| 253 | 20240222 | 142800 | 11433138900 | 186400 | 186400 | 186400 | 186200 | 216 |
| 254 | 20240222 | 142700 | 11392890500 | 186300 | 186400 | 186400 | 186300 | 139 |
| 255 | 20240222 | 142600 | 11366988400 | 186300 | 186400 | 186400 | 186300 | 261 |
| 256 | 20240222 | 142500 | 11318339300 | 186300 | 186400 | 186400 | 186100 | 189 |
| 257 | 20240222 | 142400 | 11283126100 | 186300 | 186500 | 186500 | 186000 | 427 |
| 258 | 20240222 | 142300 | 11203619600 | 186500 | 186500 | 186500 | 186400 | 131 |
| 259 | 20240222 | 142200 | 11179188700 | 186500 | 186500 | 186500 | 186400 | 91 |
| 260 | 20240222 | 142100 | 11162217600 | 186500 | 186600 | 186700 | 186400 | 774 |
| 261 | 20240222 | 142000 | 11017851800 | 186500 | 186600 | 186700 | 186500 | 567 |
| 262 | 20240222 | 141900 | 10912054800 | 186600 | 186600 | 186600 | 186500 | 96 |
| 263 | 20240222 | 141800 | 10894143900 | 186600 | 186600 | 186600 | 186500 | 120 |
| 264 | 20240222 | 141700 | 10871755100 | 186600 | 186600 | 186600 | 186500 | 60 |
| 265 | 20240222 | 141600 | 10860559200 | 186600 | 186500 | 186600 | 186200 | 173 |
| 266 | 20240222 | 141500 | 10828302600 | 186500 | 186500 | 186600 | 186100 | 189 |
| 267 | 20240222 | 141400 | 10793075700 | 186400 | 186800 | 186800 | 186200 | 283 |
| 268 | 20240222 | 141300 | 10740329700 | 186800 | 186500 | 186800 | 186500 | 165 |
| 269 | 20240222 | 141200 | 10709527800 | 186500 | 186600 | 186600 | 186300 | 199 |
| 270 | 20240222 | 141100 | 10672424100 | 186500 | 186600 | 186800 | 186500 | 116 |
| 271 | 20240222 | 141000 | 10650773400 | 186700 | 186700 | 186800 | 186600 | 114 |
| 272 | 20240222 | 140900 | 10629490800 | 186700 | 187000 | 187000 | 186700 | 491 |
| 273 | 20240222 | 140800 | 10537783000 | 187100 | 187100 | 187100 | 187000 | 178 |
| 274 | 20240222 | 140700 | 10504484800 | 187100 | 187000 | 187100 | 187000 | 75 |
| 275 | 20240222 | 140600 | 10490455900 | 187100 | 186900 | 187100 | 186900 | 98 |
| 276 | 20240222 | 140500 | 10472130200 | 187000 | 186900 | 187000 | 186800 | 91 |
| 277 | 20240222 | 140400 | 10455126400 | 186900 | 186800 | 186900 | 186800 | 130 |
| 278 | 20240222 | 140300 | 10430835500 | 186800 | 187000 | 187000 | 186800 | 110 |
| 279 | 20240222 | 140200 | 10410269500 | 187000 | 186700 | 187100 | 186700 | 145 |
| 280 | 20240222 | 140100 | 10383170700 | 186700 | 186700 | 186700 | 186600 | 65 |
| 281 | 20240222 | 140000 | 10371035800 | 186600 | 186800 | 187000 | 186600 | 76 |
| 282 | 20240222 | 135900 | 10356837600 | 186900 | 187000 | 187100 | 186800 | 165 |
| 283 | 20240222 | 135800 | 10325989600 | 187000 | 187000 | 187200 | 187000 | 108 |
| 284 | 20240222 | 135700 | 10305786300 | 187200 | 186900 | 187200 | 186900 | 115 |
| 285 | 20240222 | 135600 | 10284279700 | 186900 | 187400 | 187400 | 186700 | 718 |
| 286 | 20240222 | 135500 | 10150015900 | 187300 | 187300 | 187400 | 187200 | 47 |
| 287 | 20240222 | 135400 | 10141212300 | 187200 | 187300 | 187400 | 187200 | 107 |
| 288 | 20240222 | 135300 | 10121176400 | 187300 | 187400 | 187500 | 187200 | 116 |
| 289 | 20240222 | 135200 | 10099437400 | 187500 | 187300 | 187500 | 187200 | 33 |
| 290 | 20240222 | 135100 | 10093254700 | 187500 | 187000 | 187500 | 187000 | 672 |
| 291 | 20240222 | 135000 | 9967464600 | 187000 | 186900 | 187000 | 186700 | 256 |
| 292 | 20240222 | 134900 | 9919600200 | 186900 | 187000 | 187000 | 186800 | 240 |
| 293 | 20240222 | 134800 | 9874738200 | 187000 | 187000 | 187000 | 186900 | 81 |
| 294 | 20240222 | 134700 | 9859591600 | 186900 | 187000 | 187000 | 186900 | 76 |
| 295 | 20240222 | 134600 | 9845381400 | 187000 | 186900 | 187000 | 186900 | 93 |
| 296 | 20240222 | 134500 | 9827992100 | 187000 | 186900 | 187000 | 186800 | 129 |
| 297 | 20240222 | 134400 | 9803882400 | 186900 | 186700 | 186900 | 186700 | 80 |
| 298 | 20240222 | 134300 | 9788933800 | 186900 | 186700 | 186900 | 186700 | 92 |
| 299 | 20240222 | 134200 | 9771748300 | 186800 | 186800 | 186800 | 186100 | 167 |
| 300 | 20240222 | 134100 | 9740574400 | 186800 | 186800 | 186800 | 186700 | 112 |
| 301 | 20240222 | 134000 | 9719653600 | 186800 | 186900 | 186900 | 186700 | 121 |
| 302 | 20240222 | 133900 | 9697046300 | 186900 | 187000 | 187000 | 186700 | 158 |
| 303 | 20240222 | 133800 | 9667522800 | 186900 | 187000 | 187000 | 186900 | 115 |
| 304 | 20240222 | 133700 | 9646025100 | 187000 | 187000 | 187000 | 186800 | 126 |
| 305 | 20240222 | 133600 | 9622473300 | 187000 | 186900 | 187000 | 186900 | 94 |
| 306 | 20240222 | 133500 | 9604895700 | 187000 | 186900 | 187000 | 186900 | 58 |
| 307 | 20240222 | 133400 | 9594050000 | 186900 | 186900 | 187000 | 186800 | 267 |
| 308 | 20240222 | 133300 | 9544137300 | 187000 | 187000 | 187000 | 186900 | 146 |
| 309 | 20240222 | 133200 | 9516840900 | 187000 | 187000 | 187000 | 186900 | 114 |
| 310 | 20240222 | 133100 | 9495523100 | 187000 | 187000 | 187000 | 186900 | 263 |
| 311 | 20240222 | 133000 | 9446342900 | 186900 | 187000 | 187000 | 186900 | 93 |
| 312 | 20240222 | 132900 | 9428953600 | 187000 | 187000 | 187000 | 186900 | 210 |
| 313 | 20240222 | 132800 | 9389684800 | 187000 | 187000 | 187000 | 186900 | 65 |
| 314 | 20240222 | 132700 | 9377531300 | 186900 | 186900 | 186900 | 186800 | 95 |
| 315 | 20240222 | 132600 | 9359778200 | 186800 | 186700 | 186900 | 186700 | 71 |
| 316 | 20240222 | 132500 | 9346515700 | 186800 | 186900 | 186900 | 186700 | 105 |
| 317 | 20240222 | 132400 | 9326894600 | 186900 | 187000 | 187000 | 186600 | 69 |
| 318 | 20240222 | 132300 | 9313997300 | 186900 | 185600 | 187000 | 185600 | 3109 |
| 319 | 20240222 | 132200 | 8735123400 | 185700 | 185700 | 185700 | 185500 | 172 |
| 320 | 20240222 | 132100 | 8703194000 | 185600 | 185700 | 185700 | 185600 | 96 |
| 321 | 20240222 | 132000 | 8685370700 | 185700 | 185700 | 185700 | 185500 | 162 |
| 322 | 20240222 | 131900 | 8655301700 | 185700 | 185500 | 185700 | 185500 | 33 |
| 323 | 20240222 | 131800 | 8649177100 | 185500 | 185600 | 185700 | 185500 | 351 |
| 324 | 20240222 | 131700 | 8584029500 | 185600 | 185600 | 185700 | 185600 | 87 |
| 325 | 20240222 | 131600 | 8567878900 | 185600 | 185100 | 185700 | 185000 | 4052 |
| 326 | 20240222 | 131500 | 7817816400 | 185100 | 185100 | 185100 | 185000 | 84 |
| 327 | 20240222 | 131400 | 7802268200 | 185000 | 185000 | 185100 | 185000 | 119 |
| 328 | 20240222 | 131300 | 7780247000 | 185100 | 185100 | 185100 | 185000 | 421 |
| 329 | 20240222 | 131200 | 7702354800 | 185000 | 185100 | 185100 | 185000 | 35 |
| 330 | 20240222 | 131100 | 7695878900 | 185100 | 185000 | 185100 | 185000 | 54 |
| 331 | 20240222 | 131000 | 7685885500 | 185100 | 185100 | 185100 | 185000 | 65 |
| 332 | 20240222 | 130900 | 7673857900 | 185000 | 185100 | 185200 | 185000 | 94 |
| 333 | 20240222 | 130800 | 7656459500 | 185200 | 185100 | 185200 | 185000 | 65 |
| 334 | 20240222 | 130700 | 7644425700 | 185100 | 185100 | 185200 | 185000 | 145 |
| 335 | 20240222 | 130600 | 7617587100 | 185100 | 185100 | 185200 | 185000 | 174 |
| 336 | 20240222 | 130500 | 7585379000 | 185100 | 185200 | 185300 | 185000 | 739 |
| 337 | 20240222 | 130400 | 7448574600 | 185200 | 185600 | 185600 | 185200 | 484 |
| 338 | 20240222 | 130300 | 7358804400 | 185600 | 185600 | 185600 | 185300 | 212 |
| 339 | 20240222 | 130200 | 7319497200 | 185600 | 185600 | 185600 | 185400 | 145 |
| 340 | 20240222 | 130100 | 7292599700 | 185600 | 185500 | 185600 | 185500 | 69 |
| 341 | 20240222 | 130000 | 7279796500 | 185500 | 185600 | 185600 | 185500 | 35 |
| 342 | 20240222 | 125900 | 7273300900 | 185600 | 185600 | 185600 | 185500 | 134 |
| 343 | 20240222 | 125800 | 7248441900 | 185600 | 185600 | 185700 | 185500 | 35 |
| 344 | 20240222 | 125700 | 7241946200 | 185600 | 185600 | 185600 | 185500 | 20 |
| 345 | 20240222 | 125600 | 7238234600 | 185600 | 185700 | 185700 | 185500 | 220 |
| 346 | 20240222 | 125500 | 7197405900 | 185600 | 185700 | 185700 | 185600 | 176 |
| 347 | 20240222 | 125400 | 7164733000 | 185700 | 185700 | 185700 | 185600 | 105 |
| 348 | 20240222 | 125300 | 7145237200 | 185700 | 185600 | 185700 | 185600 | 24 |
| 349 | 20240222 | 125200 | 7140782000 | 185600 | 185700 | 185700 | 185600 | 56 |
| 350 | 20240222 | 125100 | 7130383700 | 185700 | 185600 | 185700 | 185400 | 193 |
| 351 | 20240222 | 125000 | 7094574500 | 185600 | 185700 | 185700 | 185600 | 197 |
| 352 | 20240222 | 124900 | 7058008600 | 185700 | 185700 | 185700 | 185600 | 27 |
| 353 | 20240222 | 124800 | 7052994800 | 185600 | 185700 | 185700 | 185600 | 19 |
| 354 | 20240222 | 124700 | 7049467400 | 185700 | 185600 | 185700 | 185600 | 25 |
| 355 | 20240222 | 124600 | 7044825100 | 185700 | 185700 | 185700 | 185600 | 15 |
| 356 | 20240222 | 124500 | 7042039900 | 185700 | 185700 | 185700 | 185600 | 46 |
| 357 | 20240222 | 124400 | 7033498500 | 185600 | 185600 | 185700 | 185600 | 24 |
| 358 | 20240222 | 124300 | 7029042200 | 185600 | 185700 | 185700 | 185600 | 47 |
| 359 | 20240222 | 124200 | 7020315600 | 185600 | 185700 | 185700 | 185600 | 48 |
| 360 | 20240222 | 124100 | 7011403800 | 185600 | 185700 | 185800 | 185600 | 100 |
| 361 | 20240222 | 124000 | 6992838900 | 185700 | 185600 | 185800 | 185600 | 81 |
| 362 | 20240222 | 123900 | 6977790700 | 185700 | 185700 | 185700 | 185600 | 17 |
| 363 | 20240222 | 123800 | 6974634100 | 185700 | 185800 | 185800 | 185700 | 52 |
| 364 | 20240222 | 123700 | 6964976500 | 185800 | 185700 | 185800 | 185500 | 158 |
| 365 | 20240222 | 123600 | 6935635000 | 185800 | 185800 | 185800 | 185700 | 22 |
| 366 | 20240222 | 123500 | 6931547800 | 185800 | 185800 | 185800 | 185700 | 61 |
| 367 | 20240222 | 123400 | 6920214500 | 185800 | 185800 | 185800 | 185700 | 43 |
| 368 | 20240222 | 123300 | 6912225800 | 185700 | 185800 | 185800 | 185700 | 35 |
| 369 | 20240222 | 123200 | 6905724800 | 185800 | 185900 | 186000 | 185700 | 189 |
| 370 | 20240222 | 123100 | 6870606500 | 186000 | 185800 | 186100 | 185800 | 30 |
| 371 | 20240222 | 123000 | 6865029900 | 185800 | 185700 | 185800 | 185600 | 94 |
| 372 | 20240222 | 122900 | 6847581000 | 185800 | 186100 | 186100 | 185700 | 260 |
| 373 | 20240222 | 122800 | 6799240900 | 186200 | 186200 | 186200 | 186100 | 49 |
| 374 | 20240222 | 122700 | 6790120300 | 186100 | 186200 | 186200 | 186100 | 27 |
| 375 | 20240222 | 122600 | 6785094300 | 186100 | 186200 | 186200 | 186100 | 28 |
| 376 | 20240222 | 122500 | 6779881600 | 186100 | 186300 | 186300 | 186100 | 75 |
| 377 | 20240222 | 122400 | 6765921900 | 186300 | 186300 | 186400 | 186100 | 22 |
| 378 | 20240222 | 122300 | 6761823300 | 186400 | 186200 | 186400 | 186200 | 22 |
| 379 | 20240222 | 122200 | 6757726000 | 186300 | 186300 | 186400 | 186300 | 31 |
| 380 | 20240222 | 122100 | 6751949900 | 186400 | 186400 | 186400 | 186300 | 19 |
| 381 | 20240222 | 122000 | 6748408600 | 186300 | 186300 | 186400 | 186200 | 36 |
| 382 | 20240222 | 121900 | 6741703200 | 186300 | 186300 | 186400 | 186200 | 24 |
| 383 | 20240222 | 121800 | 6737231200 | 186300 | 186300 | 186300 | 186000 | 27 |
| 384 | 20240222 | 121700 | 6732204100 | 186200 | 186300 | 186400 | 186200 | 24 |
| 385 | 20240222 | 121600 | 6727732500 | 186300 | 186200 | 186400 | 186200 | 33 |
| 386 | 20240222 | 121500 | 6721582900 | 186100 | 186100 | 186100 | 185900 | 11 |
| 387 | 20240222 | 121400 | 6719536300 | 186100 | 186600 | 186700 | 186000 | 486 |
| 388 | 20240222 | 121300 | 6629059300 | 186700 | 186500 | 186700 | 186500 | 24 |
| 389 | 20240222 | 121200 | 6624580700 | 186500 | 186500 | 186500 | 186400 | 20 |
| 390 | 20240222 | 121100 | 6620850900 | 186400 | 186400 | 186500 | 186400 | 95 |
| 391 | 20240222 | 121000 | 6603142300 | 186400 | 186500 | 186500 | 186400 | 25 |
| 392 | 20240222 | 120900 | 6598480000 | 186400 | 186500 | 186500 | 186400 | 30 |
| 393 | 20240222 | 120800 | 6592885600 | 186500 | 186600 | 186700 | 186400 | 54 |
| 394 | 20240222 | 120700 | 6582813200 | 186600 | 186600 | 186800 | 186500 | 201 |
| 395 | 20240222 | 120600 | 6545311600 | 186600 | 186800 | 186800 | 186600 | 147 |
| 396 | 20240222 | 120500 | 6517873000 | 186800 | 186700 | 186800 | 186700 | 26 |
| 397 | 20240222 | 120400 | 6513017200 | 186700 | 186700 | 186700 | 186600 | 12 |
| 398 | 20240222 | 120300 | 6510777000 | 186700 | 186600 | 186800 | 186600 | 34 |
| 399 | 20240222 | 120200 | 6504428000 | 186700 | 186600 | 186800 | 186600 | 72 |
| 400 | 20240222 | 120100 | 6490989200 | 186700 | 186800 | 186900 | 186700 | 52 |
| 401 | 20240222 | 120000 | 6481274500 | 186800 | 186700 | 186900 | 186700 | 42 |
| 402 | 20240222 | 115900 | 6473428200 | 186800 | 186800 | 186800 | 186700 | 29 |
| 403 | 20240222 | 115800 | 6468011500 | 186800 | 186800 | 186800 | 186700 | 61 |
| 404 | 20240222 | 115700 | 6456620400 | 186700 | 186800 | 186900 | 186700 | 174 |
| 405 | 20240222 | 115600 | 6424125100 | 186800 | 186800 | 186800 | 186700 | 59 |
| 406 | 20240222 | 115500 | 6413104200 | 186800 | 186800 | 186800 | 186700 | 73 |
| 407 | 20240222 | 115400 | 6399468200 | 186700 | 186700 | 186800 | 186600 | 151 |
| 408 | 20240222 | 115300 | 6371264800 | 186600 | 186900 | 186900 | 186600 | 424 |
| 409 | 20240222 | 115200 | 6292113200 | 186900 | 186900 | 187000 | 186900 | 25 |
| 410 | 20240222 | 115100 | 6287438700 | 187000 | 186900 | 187000 | 186800 | 21 |
| 411 | 20240222 | 115000 | 6283513400 | 186900 | 187000 | 187000 | 186900 | 72 |
| 412 | 20240222 | 114900 | 6270051100 | 187000 | 187000 | 187000 | 187000 | 30 |
| 413 | 20240222 | 114800 | 6264441100 | 187000 | 187100 | 187100 | 187000 | 39 |
| 414 | 20240222 | 114700 | 6257147800 | 187000 | 187000 | 187000 | 187000 | 41 |
| 415 | 20240222 | 114600 | 6249480800 | 187000 | 187000 | 187000 | 186900 | 179 |
| 416 | 20240222 | 114500 | 6216010700 | 187000 | 187000 | 187100 | 186900 | 240 |
| 417 | 20240222 | 114400 | 6171130500 | 187000 | 187100 | 187100 | 187000 | 9 |
| 418 | 20240222 | 114300 | 6169447200 | 187100 | 187000 | 187100 | 187000 | 15 |
| 419 | 20240222 | 114200 | 6166641200 | 187000 | 187100 | 187100 | 187000 | 11 |
| 420 | 20240222 | 114100 | 6164583800 | 187000 | 187000 | 187000 | 187000 | 12 |
| 421 | 20240222 | 114000 | 6162339800 | 187100 | 187000 | 187100 | 187000 | 7 |
| 422 | 20240222 | 113900 | 6161030600 | 187100 | 187000 | 187100 | 186900 | 112 |
| 423 | 20240222 | 113800 | 6140086200 | 187000 | 187000 | 187100 | 187000 | 6 |
| 424 | 20240222 | 113700 | 6138964100 | 187000 | 187100 | 187100 | 187000 | 12 |
| 425 | 20240222 | 113600 | 6136719500 | 187000 | 187000 | 187100 | 186900 | 145 |
| 426 | 20240222 | 113500 | 6109604900 | 187000 | 187000 | 187000 | 187000 | 74 |
| 427 | 20240222 | 113400 | 6095766900 | 187000 | 187000 | 187100 | 187000 | 132 |
| 428 | 20240222 | 113300 | 6071082800 | 187000 | 187000 | 187100 | 187000 | 59 |
| 429 | 20240222 | 113200 | 6060048900 | 187000 | 187000 | 187000 | 187000 | 21 |
| 430 | 20240222 | 113100 | 6056121900 | 187000 | 187000 | 187000 | 187000 | 34 |
| 431 | 20240222 | 113000 | 6049763900 | 186900 | 187400 | 187400 | 186900 | 87 |
| 432 | 20240222 | 112900 | 6033491000 | 187500 | 187500 | 187500 | 186900 | 249 |
| 433 | 20240222 | 112800 | 5986918100 | 187500 | 187600 | 187600 | 187500 | 329 |
| 434 | 20240222 | 112700 | 5925211600 | 187600 | 186400 | 187600 | 186400 | 1852 |
| 435 | 20240222 | 112600 | 5579128300 | 186500 | 186500 | 186500 | 186400 | 114 |
| 436 | 20240222 | 112500 | 5557869300 | 186600 | 186600 | 186600 | 186500 | 115 |
| 437 | 20240222 | 112400 | 5536411900 | 186600 | 186500 | 186600 | 186500 | 69 |
| 438 | 20240222 | 112300 | 5523537000 | 186500 | 186500 | 186600 | 186500 | 26 |
| 439 | 20240222 | 112200 | 5518685800 | 186600 | 186400 | 186600 | 186400 | 53 |
| 440 | 20240222 | 112100 | 5508799200 | 186400 | 186500 | 186500 | 186400 | 35 |
| 441 | 20240222 | 112000 | 5502272200 | 186500 | 186500 | 186500 | 186400 | 36 |
| 442 | 20240222 | 111900 | 5495558400 | 186500 | 186400 | 186500 | 186300 | 28 |
| 443 | 20240222 | 111800 | 5490339600 | 186500 | 186500 | 186600 | 186400 | 148 |
| 444 | 20240222 | 111700 | 5462736900 | 186500 | 186400 | 186500 | 186400 | 83 |
| 445 | 20240222 | 111600 | 5447260500 | 186500 | 186500 | 186500 | 186400 | 28 |
| 446 | 20240222 | 111500 | 5442038700 | 186500 | 186500 | 186500 | 186400 | 52 |
| 447 | 20240222 | 111400 | 5432342300 | 186500 | 186500 | 186500 | 186300 | 124 |
| 448 | 20240222 | 111300 | 5409224100 | 186500 | 186500 | 186500 | 186400 | 29 |
| 449 | 20240222 | 111200 | 5403815900 | 186500 | 186500 | 186500 | 186400 | 58 |
| 450 | 20240222 | 111100 | 5393001100 | 186500 | 186500 | 186500 | 186400 | 40 |
| 451 | 20240222 | 111000 | 5385542600 | 186500 | 186500 | 186500 | 186400 | 23 |
| 452 | 20240222 | 110900 | 5381253400 | 186500 | 186500 | 186500 | 186400 | 72 |
| 453 | 20240222 | 110800 | 5367827200 | 186500 | 186400 | 186500 | 186400 | 65 |
| 454 | 20240222 | 110700 | 5355707700 | 186400 | 186600 | 186600 | 186400 | 192 |
| 455 | 20240222 | 110600 | 5319896900 | 186600 | 186500 | 186600 | 186500 | 20 |
| 456 | 20240222 | 110500 | 5316165200 | 186600 | 186500 | 186600 | 186400 | 43 |
| 457 | 20240222 | 110400 | 5308145800 | 186500 | 186500 | 186500 | 186400 | 64 |
| 458 | 20240222 | 110300 | 5296209900 | 186400 | 186200 | 186500 | 186200 | 10 |
| 459 | 20240222 | 110200 | 5294346000 | 186500 | 186500 | 186500 | 186300 | 112 |
| 460 | 20240222 | 110100 | 5273465900 | 186400 | 186600 | 186600 | 186400 | 145 |
| 461 | 20240222 | 110000 | 5246420000 | 186600 | 186600 | 186600 | 186500 | 56 |
| 462 | 20240222 | 105900 | 5235972800 | 186600 | 186500 | 186600 | 186500 | 92 |
| 463 | 20240222 | 105800 | 5218806900 | 186600 | 186600 | 186600 | 186400 | 45 |
| 464 | 20240222 | 105700 | 5210413200 | 186500 | 186600 | 186600 | 186500 | 71 |
| 465 | 20240222 | 105600 | 5197167400 | 186600 | 186700 | 186800 | 186600 | 62 |
| 466 | 20240222 | 105500 | 5185590800 | 186700 | 186600 | 186800 | 186500 | 79 |
| 467 | 20240222 | 105400 | 5170847500 | 186700 | 186700 | 186700 | 186600 | 32 |
| 468 | 20240222 | 105300 | 5164874800 | 186400 | 186400 | 186400 | 186400 | 1 |
| 469 | 20240222 | 105200 | 5164688400 | 186800 | 186700 | 186900 | 186300 | 105 |
| 470 | 20240222 | 105100 | 5145097200 | 186700 | 186700 | 186700 | 186500 | 39 |
| 471 | 20240222 | 105000 | 5137818300 | 186900 | 186800 | 186900 | 186500 | 175 |
| 472 | 20240222 | 104900 | 5105159100 | 186800 | 186500 | 187000 | 186500 | 47 |
| 473 | 20240222 | 104800 | 5096387300 | 186500 | 187400 | 187400 | 185500 | 202 |
| 474 | 20240222 | 104700 | 5058581300 | 187200 | 185200 | 187300 | 185100 | 2488 |
| 475 | 20240222 | 104600 | 4595963100 | 185200 | 185200 | 185200 | 185100 | 31 |
| 476 | 20240222 | 104500 | 4590222000 | 185200 | 185200 | 185200 | 185100 | 77 |
| 477 | 20240222 | 104400 | 4575963200 | 185100 | 185200 | 185200 | 185100 | 411 |
| 478 | 20240222 | 104300 | 4499882300 | 185200 | 185200 | 185300 | 185200 | 81 |
| 479 | 20240222 | 104200 | 4484880900 | 185200 | 185300 | 185300 | 185200 | 19 |
| 480 | 20240222 | 104100 | 4481361300 | 185200 | 185200 | 185200 | 185200 | 49 |
| 481 | 20240222 | 104000 | 4472286500 | 185200 | 185300 | 185300 | 185200 | 370 |
| 482 | 20240222 | 103900 | 4403735900 | 185300 | 185400 | 185400 | 185300 | 234 |
| 483 | 20240222 | 103800 | 4360374100 | 185400 | 185400 | 185400 | 185300 | 80 |
| 484 | 20240222 | 103700 | 4345542500 | 185300 | 185300 | 185500 | 185300 | 59 |
| 485 | 20240222 | 103600 | 4334609400 | 185400 | 185800 | 185800 | 185400 | 201 |
| 486 | 20240222 | 103500 | 4297329000 | 185800 | 185700 | 185800 | 185700 | 67 |
| 487 | 20240222 | 103400 | 4284886500 | 185700 | 185800 | 185800 | 185700 | 19 |
| 488 | 20240222 | 103300 | 4281357800 | 185700 | 185700 | 185800 | 185700 | 18 |
| 489 | 20240222 | 103200 | 4278013700 | 185800 | 185700 | 185800 | 185700 | 13 |
| 490 | 20240222 | 103100 | 4275598600 | 185800 | 185800 | 185800 | 185700 | 23 |
| 491 | 20240222 | 103000 | 4271325300 | 185800 | 185700 | 185800 | 185600 | 145 |
| 492 | 20240222 | 102900 | 4244388600 | 185600 | 185500 | 185600 | 185500 | 31 |
| 493 | 20240222 | 102800 | 4238637200 | 185500 | 185600 | 185600 | 185500 | 21 |
| 494 | 20240222 | 102700 | 4234741300 | 185600 | 185700 | 185700 | 185500 | 11 |
| 495 | 20240222 | 102600 | 4232699800 | 185500 | 185700 | 185800 | 185500 | 249 |
| 496 | 20240222 | 102500 | 4186475500 | 185800 | 186100 | 186100 | 185800 | 44 |
| 497 | 20240222 | 102400 | 4178297200 | 186200 | 185700 | 186200 | 185700 | 35 |
| 498 | 20240222 | 102300 | 4171783700 | 185800 | 185700 | 185800 | 185700 | 10 |
| 499 | 20240222 | 102200 | 4169926600 | 185700 | 185700 | 185700 | 185700 | 17 |
| 500 | 20240222 | 102100 | 4166769700 | 185700 | 186400 | 186500 | 185600 | 23 |
| 501 | 20240222 | 102000 | 4162494600 | 185600 | 186400 | 186500 | 185600 | 62 |
| 502 | 20240222 | 101900 | 4150964100 | 186500 | 185600 | 186600 | 185600 | 278 |
| 503 | 20240222 | 101800 | 4099300800 | 185600 | 185600 | 185800 | 185500 | 103 |
| 504 | 20240222 | 101700 | 4080182900 | 185500 | 185500 | 185500 | 185500 | 18 |
| 505 | 20240222 | 101600 | 4076843900 | 185600 | 185600 | 185700 | 185500 | 100 |
| 506 | 20240222 | 101500 | 4058284000 | 185600 | 185700 | 185700 | 185600 | 99 |
| 507 | 20240222 | 101400 | 4039903200 | 185800 | 185900 | 185900 | 185700 | 78 |
| 508 | 20240222 | 101300 | 4025412200 | 185900 | 186300 | 186300 | 185900 | 36 |
| 509 | 20240222 | 101200 | 4018715000 | 186300 | 185800 | 186700 | 185800 | 100 |
| 510 | 20240222 | 101100 | 4000121500 | 185500 | 185700 | 185700 | 185500 | 17 |
| 511 | 20240222 | 101000 | 3996966700 | 185600 | 185900 | 185900 | 185500 | 243 |
| 512 | 20240222 | 100900 | 3951864800 | 185600 | 185800 | 185900 | 185600 | 80 |
| 513 | 20240222 | 100800 | 3937005800 | 185800 | 186700 | 186700 | 185800 | 109 |
| 514 | 20240222 | 100700 | 3916692100 | 186700 | 187500 | 187500 | 186700 | 250 |
| 515 | 20240222 | 100600 | 3869936000 | 187500 | 187400 | 188200 | 187400 | 275 |
| 516 | 20240222 | 100500 | 3818224000 | 187300 | 188000 | 188500 | 187300 | 54 |
| 517 | 20240222 | 100400 | 3808071700 | 188500 | 188500 | 188500 | 187900 | 613 |
| 518 | 20240222 | 100300 | 3692670600 | 188500 | 188400 | 188500 | 188300 | 151 |
| 519 | 20240222 | 100200 | 3664222100 | 188400 | 188500 | 188700 | 188400 | 490 |
| 520 | 20240222 | 100100 | 3571848300 | 188600 | 188700 | 188900 | 188200 | 428 |
| 521 | 20240222 | 100000 | 3491061200 | 188300 | 188400 | 188800 | 188000 | 345 |
| 522 | 20240222 | 095900 | 3425981500 | 188000 | 188700 | 188800 | 188000 | 1120 |
| 523 | 20240222 | 095800 | 3214946900 | 188700 | 188400 | 188700 | 188400 | 404 |
| 524 | 20240222 | 095700 | 3138732100 | 188500 | 187900 | 188500 | 187900 | 913 |
| 525 | 20240222 | 095600 | 2966796800 | 188200 | 187400 | 188200 | 187400 | 529 |
| 526 | 20240222 | 095500 | 2867422300 | 187500 | 187500 | 187600 | 187500 | 251 |
| 527 | 20240222 | 095400 | 2820342400 | 187500 | 187000 | 187500 | 187000 | 348 |
| 528 | 20240222 | 095300 | 2755162800 | 187000 | 187000 | 187100 | 186800 | 292 |
| 529 | 20240222 | 095200 | 2700557200 | 186900 | 187000 | 187000 | 186900 | 258 |
| 530 | 20240222 | 095100 | 2652317400 | 187300 | 187300 | 187600 | 187000 | 543 |
| 531 | 20240222 | 095000 | 2550588000 | 187300 | 186200 | 187300 | 185900 | 522 |
| 532 | 20240222 | 094900 | 2453161400 | 185900 | 185800 | 186200 | 185600 | 596 |
| 533 | 20240222 | 094800 | 2342381200 | 185800 | 185200 | 185800 | 185200 | 1025 |
| 534 | 20240222 | 094700 | 2152293700 | 185400 | 185200 | 185700 | 185100 | 469 |
| 535 | 20240222 | 094600 | 2065296700 | 185200 | 184900 | 185300 | 184900 | 150 |
| 536 | 20240222 | 094500 | 2037537700 | 184900 | 185300 | 185300 | 184900 | 58 |
| 537 | 20240222 | 094400 | 2026805100 | 185000 | 185200 | 185200 | 185000 | 107 |
| 538 | 20240222 | 094300 | 2006994100 | 185200 | 185300 | 185300 | 185200 | 34 |
| 539 | 20240222 | 094200 | 2000695900 | 185200 | 184800 | 185200 | 184500 | 127 |
| 540 | 20240222 | 094100 | 1977191400 | 185000 | 185000 | 185000 | 184800 | 213 |
| 541 | 20240222 | 094000 | 1937808700 | 185000 | 185000 | 185000 | 185000 | 30 |
| 542 | 20240222 | 093900 | 1932258700 | 185000 | 184700 | 185000 | 184700 | 425 |
| 543 | 20240222 | 093800 | 1853718400 | 184700 | 183700 | 184800 | 183700 | 1172 |
| 544 | 20240222 | 093700 | 1637938300 | 183600 | 183500 | 183600 | 183500 | 297 |
| 545 | 20240222 | 093600 | 1583411500 | 183600 | 183600 | 183600 | 183500 | 19 |
| 546 | 20240222 | 093500 | 1579923800 | 183500 | 183600 | 183600 | 183400 | 50 |
| 547 | 20240222 | 093400 | 1570747500 | 183600 | 183500 | 183600 | 183400 | 65 |
| 548 | 20240222 | 093300 | 1558821100 | 183500 | 183400 | 183600 | 183400 | 105 |
| 549 | 20240222 | 093200 | 1539555700 | 183300 | 183300 | 183400 | 183300 | 353 |
| 550 | 20240222 | 093100 | 1474836500 | 183300 | 183500 | 183600 | 183300 | 122 |
| 551 | 20240222 | 093000 | 1452451400 | 183500 | 183600 | 183700 | 183200 | 846 |
| 552 | 20240222 | 092900 | 1297252400 | 183600 | 183600 | 183700 | 183600 | 47 |
| 553 | 20240222 | 092800 | 1288622800 | 183700 | 183600 | 183700 | 183600 | 38 |
| 554 | 20240222 | 092700 | 1281645600 | 183600 | 183800 | 183900 | 183600 | 263 |
| 555 | 20240222 | 092600 | 1233320200 | 183800 | 184100 | 184100 | 183800 | 66 |
| 556 | 20240222 | 092500 | 1221175000 | 184100 | 184000 | 184100 | 184000 | 79 |
| 557 | 20240222 | 092400 | 1206633800 | 184000 | 184100 | 184100 | 183800 | 56 |
| 558 | 20240222 | 092300 | 1196331600 | 184100 | 183800 | 184100 | 183800 | 122 |
| 559 | 20240222 | 092200 | 1173883400 | 183800 | 184000 | 184000 | 183800 | 424 |
| 560 | 20240222 | 092100 | 1095918300 | 184000 | 184000 | 184100 | 184000 | 47 |
| 561 | 20240222 | 092000 | 1087269500 | 184200 | 183900 | 184200 | 183800 | 134 |
| 562 | 20240222 | 091900 | 1062609900 | 183900 | 183800 | 183900 | 183800 | 162 |
| 563 | 20240222 | 091800 | 1032832100 | 183800 | 183700 | 183900 | 183700 | 127 |
| 564 | 20240222 | 091700 | 1009481400 | 183800 | 183900 | 183900 | 183700 | 132 |
| 565 | 20240222 | 091600 | 985221100 | 183900 | 184000 | 184000 | 183900 | 81 |
| 566 | 20240222 | 091500 | 970323900 | 184000 | 184200 | 184200 | 184000 | 398 |
| 567 | 20240222 | 091400 | 897054400 | 184300 | 184300 | 184300 | 184200 | 90 |
| 568 | 20240222 | 091300 | 880470600 | 184200 | 184200 | 184300 | 184100 | 427 |
| 569 | 20240222 | 091200 | 801787100 | 184200 | 184800 | 184800 | 184100 | 497 |
| 570 | 20240222 | 091100 | 710202600 | 184800 | 184800 | 184800 | 184400 | 374 |
| 571 | 20240222 | 091000 | 641171200 | 184700 | 185200 | 185200 | 184700 | 223 |
| 572 | 20240222 | 090900 | 599935600 | 185100 | 185100 | 185100 | 185000 | 73 |
| 573 | 20240222 | 090800 | 586425000 | 185100 | 185200 | 185300 | 185000 | 447 |
| 574 | 20240222 | 090700 | 503643300 | 185100 | 185000 | 185100 | 185000 | 46 |
| 575 | 20240222 | 090600 | 495131700 | 185000 | 185100 | 185100 | 185000 | 115 |
| 576 | 20240222 | 090500 | 473855300 | 185100 | 185100 | 185200 | 185100 | 173 |
| 577 | 20240222 | 090400 | 441819400 | 185200 | 185400 | 185700 | 185200 | 653 |
| 578 | 20240222 | 090300 | 320719800 | 185400 | 185000 | 185500 | 185000 | 137 |
| 579 | 20240222 | 090200 | 295325300 | 184500 | 184500 | 184500 | 184200 | 213 |
| 580 | 20240222 | 090100 | 256055800 | 184400 | 185500 | 185500 | 184400 | 632 |
| 581 | 20240222 | 090000 | 139291100 | 185100 | 186700 | 186700 | 185100 | 747 |