29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 3 | 20230911 | 183700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230911 | 183600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230911 | 183500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230911 | 183400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230911 | 183300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230911 | 183200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230911 | 183100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230911 | 183000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230911 | 182900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230911 | 182800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230911 | 182700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230911 | 182600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230911 | 182500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230911 | 182400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230911 | 182300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230911 | 182200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230911 | 182100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230911 | 182000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230911 | 181900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230911 | 181800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230911 | 181700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230911 | 181600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230911 | 181500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230911 | 181400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230911 | 181300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230911 | 181200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230911 | 181100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230911 | 181000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230911 | 180900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230911 | 180800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 33 | 20230911 | 180700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230911 | 180600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230911 | 180500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230911 | 180400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230911 | 180300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230911 | 180200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230911 | 180100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230911 | 180000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230911 | 175900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230911 | 175800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230911 | 175700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230911 | 175600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230911 | 175500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230911 | 175400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230911 | 175300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230911 | 175200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230911 | 175100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230911 | 175000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230911 | 174900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230911 | 174800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230911 | 174700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230911 | 174600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230911 | 174500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230911 | 174400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230911 | 174300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230911 | 174200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230911 | 174100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230911 | 174000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230911 | 173900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230911 | 173800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 63 | 20230911 | 173700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230911 | 173600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230911 | 173500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230911 | 173400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230911 | 173300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230911 | 173200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230911 | 173100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230911 | 173000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230911 | 172900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230911 | 172800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230911 | 172700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230911 | 172600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230911 | 172500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230911 | 172400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230911 | 172300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230911 | 172200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230911 | 172100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230911 | 172000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230911 | 171900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230911 | 171800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230911 | 171700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230911 | 171600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230911 | 171500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230911 | 171400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230911 | 171300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230911 | 171200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230911 | 171100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230911 | 171000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230911 | 170900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230911 | 170800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 93 | 20230911 | 170700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230911 | 170600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230911 | 170500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230911 | 170400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230911 | 170300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230911 | 170200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230911 | 170100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230911 | 170000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230911 | 165900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230911 | 165800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230911 | 165700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230911 | 165600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230911 | 165500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230911 | 165400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230911 | 165300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230911 | 165200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230911 | 165100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230911 | 165000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230911 | 164900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230911 | 164800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230911 | 164700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230911 | 164600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230911 | 164500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230911 | 164400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230911 | 164300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230911 | 164200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230911 | 164100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230911 | 164000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230911 | 163900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230911 | 163800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 123 | 20230911 | 163700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230911 | 163600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230911 | 163500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230911 | 163400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230911 | 163300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230911 | 163200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230911 | 163100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230911 | 163000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230911 | 162900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230911 | 162800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230911 | 162700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230911 | 162600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230911 | 162500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230911 | 162400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230911 | 162300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230911 | 162200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230911 | 162100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230911 | 162000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230911 | 161900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230911 | 161800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230911 | 161700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230911 | 161600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230911 | 161500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230911 | 161400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230911 | 161300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230911 | 161200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230911 | 161100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230911 | 161000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230911 | 160900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230911 | 160800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 153 | 20230911 | 160700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230911 | 160600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230911 | 160500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230911 | 160400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230911 | 160300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230911 | 160200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230911 | 160100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230911 | 160000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230911 | 155900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230911 | 155800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230911 | 155700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230911 | 155600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230911 | 155500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230911 | 155400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230911 | 155300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230911 | 155200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230911 | 155100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230911 | 155000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230911 | 154900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230911 | 154800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230911 | 154700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230911 | 154600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230911 | 154500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230911 | 154400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230911 | 154300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230911 | 154200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230911 | 154100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230911 | 154000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230911 | 153900 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230911 | 153800 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 183 | 20230911 | 153700 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230911 | 153600 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230911 | 153500 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230911 | 153400 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230911 | 153300 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230911 | 153200 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230911 | 153100 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230911 | 153000 | 3008161680 | 5600 | 5600 | 5600 | 5600 | 15863 |
| 191 | 20230911 | 152900 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230911 | 152800 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230911 | 152700 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230911 | 152600 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230911 | 152500 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230911 | 152400 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230911 | 152300 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230911 | 152200 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230911 | 152100 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230911 | 152000 | 2919328880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230911 | 151900 | 2919328880 | 5620 | 5610 | 5620 | 5600 | 308 |
| 202 | 20230911 | 151800 | 2917601610 | 5610 | 5610 | 5610 | 5600 | 463 |
| 203 | 20230911 | 151700 | 2915004200 | 5600 | 5610 | 5610 | 5600 | 876 |
| 204 | 20230911 | 151600 | 2910089880 | 5600 | 5610 | 5610 | 5600 | 1569 |
| 205 | 20230911 | 151500 | 2901291870 | 5600 | 5600 | 5610 | 5600 | 372 |
| 206 | 20230911 | 151400 | 2899207610 | 5600 | 5600 | 5610 | 5600 | 1189 |
| 207 | 20230911 | 151300 | 2892538490 | 5610 | 5610 | 5610 | 5600 | 914 |
| 208 | 20230911 | 151200 | 2887411090 | 5600 | 5610 | 5610 | 5600 | 1450 |
| 209 | 20230911 | 151100 | 2879277710 | 5600 | 5600 | 5610 | 5600 | 668 |
| 210 | 20230911 | 151000 | 2875532850 | 5600 | 5600 | 5610 | 5600 | 1190 |
| 211 | 20230911 | 150900 | 2868859860 | 5600 | 5600 | 5610 | 5600 | 462 |
| 212 | 20230911 | 150800 | 2866268630 | 5610 | 5610 | 5610 | 5600 | 3275 |
| 213 | 20230911 | 150700 | 2847896020 | 5600 | 5600 | 5610 | 5600 | 340 |
| 214 | 20230911 | 150600 | 2845989960 | 5600 | 5610 | 5610 | 5600 | 724 |
| 215 | 20230911 | 150500 | 2841928480 | 5600 | 5610 | 5610 | 5600 | 131 |
| 216 | 20230911 | 150400 | 2841193760 | 5600 | 5600 | 5610 | 5600 | 559 |
| 217 | 20230911 | 150300 | 2838059950 | 5600 | 5600 | 5610 | 5600 | 1022 |
| 218 | 20230911 | 150200 | 2832332050 | 5600 | 5600 | 5610 | 5600 | 1325 |
| 219 | 20230911 | 150100 | 2824907430 | 5610 | 5610 | 5610 | 5600 | 5765 |
| 220 | 20230911 | 150000 | 2792565890 | 5610 | 5630 | 5630 | 5610 | 1727 |
| 221 | 20230911 | 145900 | 2782870920 | 5630 | 5620 | 5630 | 5610 | 1708 |
| 222 | 20230911 | 145800 | 2773262020 | 5630 | 5620 | 5630 | 5610 | 1695 |
| 223 | 20230911 | 145700 | 2763731820 | 5620 | 5620 | 5620 | 5610 | 1348 |
| 224 | 20230911 | 145600 | 2756161080 | 5620 | 5630 | 5630 | 5610 | 2228 |
| 225 | 20230911 | 145500 | 2743630340 | 5610 | 5630 | 5630 | 5610 | 3336 |
| 226 | 20230911 | 145400 | 2724880800 | 5630 | 5620 | 5630 | 5620 | 2382 |
| 227 | 20230911 | 145300 | 2711487880 | 5620 | 5620 | 5630 | 5610 | 3697 |
| 228 | 20230911 | 145200 | 2690696800 | 5610 | 5620 | 5630 | 5610 | 9249 |
| 229 | 20230911 | 145100 | 2638705160 | 5620 | 5620 | 5620 | 5610 | 3192 |
| 230 | 20230911 | 145000 | 2620772120 | 5620 | 5620 | 5620 | 5620 | 3580 |
| 231 | 20230911 | 144900 | 2600652520 | 5620 | 5620 | 5620 | 5610 | 3094 |
| 232 | 20230911 | 144800 | 2583264500 | 5620 | 5610 | 5620 | 5610 | 2114 |
| 233 | 20230911 | 144700 | 2571384670 | 5610 | 5610 | 5620 | 5600 | 3514 |
| 234 | 20230911 | 144600 | 2551661050 | 5620 | 5620 | 5620 | 5610 | 2804 |
| 235 | 20230911 | 144500 | 2535905200 | 5610 | 5620 | 5620 | 5610 | 3244 |
| 236 | 20230911 | 144400 | 2517678970 | 5620 | 5610 | 5620 | 5610 | 2628 |
| 237 | 20230911 | 144300 | 2502925560 | 5610 | 5610 | 5610 | 5600 | 2240 |
| 238 | 20230911 | 144200 | 2490359700 | 5610 | 5620 | 5620 | 5610 | 3639 |
| 239 | 20230911 | 144100 | 2469919290 | 5620 | 5620 | 5620 | 5610 | 3175 |
| 240 | 20230911 | 144000 | 2452082170 | 5620 | 5620 | 5620 | 5610 | 5222 |
| 241 | 20230911 | 143900 | 2422753460 | 5610 | 5620 | 5620 | 5610 | 2585 |
| 242 | 20230911 | 143800 | 2408228070 | 5620 | 5610 | 5620 | 5610 | 2276 |
| 243 | 20230911 | 143700 | 2395439360 | 5620 | 5610 | 5620 | 5610 | 3572 |
| 244 | 20230911 | 143600 | 2375369170 | 5620 | 5620 | 5620 | 5610 | 3044 |
| 245 | 20230911 | 143500 | 2358268140 | 5620 | 5610 | 5620 | 5610 | 4345 |
| 246 | 20230911 | 143400 | 2333876870 | 5610 | 5610 | 5610 | 5610 | 4294 |
| 247 | 20230911 | 143300 | 2309787530 | 5610 | 5610 | 5610 | 5600 | 1711 |
| 248 | 20230911 | 143200 | 2300188830 | 5610 | 5610 | 5610 | 5600 | 3215 |
| 249 | 20230911 | 143100 | 2282152700 | 5610 | 5610 | 5610 | 5600 | 2625 |
| 250 | 20230911 | 143000 | 2267429460 | 5600 | 5610 | 5610 | 5600 | 3186 |
| 251 | 20230911 | 142900 | 2249556770 | 5610 | 5610 | 5610 | 5600 | 2112 |
| 252 | 20230911 | 142800 | 2237708460 | 5610 | 5610 | 5610 | 5600 | 3616 |
| 253 | 20230911 | 142700 | 2217424700 | 5610 | 5600 | 5610 | 5600 | 4487 |
| 254 | 20230911 | 142600 | 2192254990 | 5610 | 5610 | 5610 | 5600 | 1995 |
| 255 | 20230911 | 142500 | 2181063680 | 5610 | 5610 | 5610 | 5600 | 3660 |
| 256 | 20230911 | 142400 | 2160532660 | 5610 | 5610 | 5610 | 5600 | 3668 |
| 257 | 20230911 | 142300 | 2139955430 | 5610 | 5610 | 5610 | 5600 | 2828 |
| 258 | 20230911 | 142200 | 2124091190 | 5610 | 5610 | 5610 | 5600 | 2717 |
| 259 | 20230911 | 142100 | 2108848830 | 5610 | 5610 | 5610 | 5600 | 2306 |
| 260 | 20230911 | 142000 | 2095914490 | 5600 | 5610 | 5610 | 5600 | 4548 |
| 261 | 20230911 | 141900 | 2070401430 | 5600 | 5600 | 5610 | 5590 | 10978 |
| 262 | 20230911 | 141800 | 2008920660 | 5600 | 5600 | 5600 | 5600 | 3265 |
| 263 | 20230911 | 141700 | 1990636660 | 5600 | 5600 | 5600 | 5590 | 3630 |
| 264 | 20230911 | 141600 | 1970314660 | 5600 | 5600 | 5600 | 5590 | 2778 |
| 265 | 20230911 | 141500 | 1954758120 | 5600 | 5600 | 5600 | 5590 | 4275 |
| 266 | 20230911 | 141400 | 1930824560 | 5600 | 5590 | 5600 | 5590 | 3089 |
| 267 | 20230911 | 141300 | 1913534160 | 5600 | 5600 | 5600 | 5590 | 1337 |
| 268 | 20230911 | 141200 | 1906048190 | 5600 | 5600 | 5600 | 5590 | 2326 |
| 269 | 20230911 | 141100 | 1893024250 | 5600 | 5600 | 5600 | 5590 | 1396 |
| 270 | 20230911 | 141000 | 1885206660 | 5600 | 5600 | 5600 | 5600 | 891 |
| 271 | 20230911 | 140900 | 1880217060 | 5600 | 5600 | 5600 | 5600 | 1244 |
| 272 | 20230911 | 140800 | 1873250660 | 5600 | 5600 | 5600 | 5600 | 1397 |
| 273 | 20230911 | 140700 | 1865427460 | 5590 | 5600 | 5600 | 5590 | 1356 |
| 274 | 20230911 | 140600 | 1857834030 | 5600 | 5600 | 5600 | 5600 | 1368 |
| 275 | 20230911 | 140500 | 1850173230 | 5590 | 5600 | 5600 | 5590 | 919 |
| 276 | 20230911 | 140400 | 1845027120 | 5600 | 5600 | 5600 | 5590 | 3439 |
| 277 | 20230911 | 140300 | 1825788690 | 5600 | 5600 | 5600 | 5590 | 724 |
| 278 | 20230911 | 140200 | 1821734590 | 5600 | 5600 | 5600 | 5590 | 945 |
| 279 | 20230911 | 140100 | 1816442600 | 5600 | 5600 | 5600 | 5600 | 1207 |
| 280 | 20230911 | 140000 | 1809683400 | 5600 | 5590 | 5600 | 5590 | 1367 |
| 281 | 20230911 | 135900 | 1802031530 | 5600 | 5600 | 5600 | 5590 | 1466 |
| 282 | 20230911 | 135800 | 1793822130 | 5600 | 5600 | 5600 | 5600 | 1212 |
| 283 | 20230911 | 135700 | 1787034930 | 5600 | 5600 | 5600 | 5600 | 1111 |
| 284 | 20230911 | 135600 | 1780813330 | 5600 | 5600 | 5600 | 5590 | 1682 |
| 285 | 20230911 | 135500 | 1771394250 | 5590 | 5600 | 5600 | 5590 | 1324 |
| 286 | 20230911 | 135400 | 1763982350 | 5600 | 5600 | 5600 | 5590 | 1684 |
| 287 | 20230911 | 135300 | 1754552450 | 5600 | 5600 | 5600 | 5590 | 1021 |
| 288 | 20230911 | 135200 | 1748834900 | 5600 | 5600 | 5600 | 5600 | 1304 |
| 289 | 20230911 | 135100 | 1741532500 | 5600 | 5590 | 5600 | 5590 | 633 |
| 290 | 20230911 | 135000 | 1737988620 | 5600 | 5600 | 5600 | 5590 | 1619 |
| 291 | 20230911 | 134900 | 1728924720 | 5600 | 5600 | 5600 | 5590 | 1278 |
| 292 | 20230911 | 134800 | 1721769400 | 5590 | 5600 | 5600 | 5590 | 1567 |
| 293 | 20230911 | 134700 | 1713002810 | 5600 | 5600 | 5600 | 5600 | 1165 |
| 294 | 20230911 | 134600 | 1706478810 | 5590 | 5600 | 5600 | 5590 | 1627 |
| 295 | 20230911 | 134500 | 1697370540 | 5600 | 5600 | 5600 | 5590 | 1440 |
| 296 | 20230911 | 134400 | 1689307650 | 5600 | 5600 | 5600 | 5590 | 2788 |
| 297 | 20230911 | 134300 | 1673696390 | 5600 | 5600 | 5600 | 5590 | 1314 |
| 298 | 20230911 | 134200 | 1666339040 | 5600 | 5600 | 5600 | 5590 | 1571 |
| 299 | 20230911 | 134100 | 1657541490 | 5600 | 5600 | 5600 | 5600 | 1132 |
| 300 | 20230911 | 134000 | 1651202290 | 5600 | 5600 | 5600 | 5590 | 1002 |
| 301 | 20230911 | 133900 | 1645591100 | 5600 | 5600 | 5600 | 5590 | 961 |
| 302 | 20230911 | 133800 | 1640210400 | 5600 | 5600 | 5600 | 5600 | 1405 |
| 303 | 20230911 | 133700 | 1632342400 | 5600 | 5600 | 5600 | 5590 | 1348 |
| 304 | 20230911 | 133600 | 1624794060 | 5600 | 5600 | 5600 | 5600 | 114 |
| 305 | 20230911 | 133500 | 1624155660 | 5590 | 5600 | 5600 | 5590 | 1518 |
| 306 | 20230911 | 133400 | 1615662510 | 5600 | 5600 | 5600 | 5590 | 314 |
| 307 | 20230911 | 133300 | 1613905240 | 5600 | 5600 | 5600 | 5590 | 1533 |
| 308 | 20230911 | 133200 | 1605320510 | 5600 | 5600 | 5600 | 5590 | 1177 |
| 309 | 20230911 | 133100 | 1598732760 | 5600 | 5600 | 5600 | 5590 | 1541 |
| 310 | 20230911 | 133000 | 1590104140 | 5600 | 5600 | 5600 | 5590 | 809 |
| 311 | 20230911 | 132900 | 1585573830 | 5600 | 5600 | 5600 | 5590 | 886 |
| 312 | 20230911 | 132800 | 1580613750 | 5600 | 5600 | 5600 | 5590 | 896 |
| 313 | 20230911 | 132700 | 1575597710 | 5600 | 5600 | 5600 | 5600 | 512 |
| 314 | 20230911 | 132600 | 1572730510 | 5600 | 5600 | 5600 | 5600 | 1585 |
| 315 | 20230911 | 132500 | 1563854510 | 5600 | 5600 | 5600 | 5600 | 755 |
| 316 | 20230911 | 132400 | 1559626510 | 5600 | 5600 | 5600 | 5590 | 1870 |
| 317 | 20230911 | 132300 | 1549166510 | 5600 | 5590 | 5600 | 5590 | 1628 |
| 318 | 20230911 | 132200 | 1540050510 | 5590 | 5600 | 5600 | 5590 | 581 |
| 319 | 20230911 | 132100 | 1536798340 | 5600 | 5600 | 5600 | 5600 | 1108 |
| 320 | 20230911 | 132000 | 1530593540 | 5600 | 5600 | 5600 | 5590 | 551 |
| 321 | 20230911 | 131900 | 1527508540 | 5600 | 5600 | 5600 | 5590 | 1214 |
| 322 | 20230911 | 131800 | 1520712370 | 5600 | 5600 | 5600 | 5590 | 1332 |
| 323 | 20230911 | 131700 | 1513254280 | 5600 | 5600 | 5600 | 5590 | 602 |
| 324 | 20230911 | 131600 | 1509884960 | 5600 | 5600 | 5600 | 5600 | 1382 |
| 325 | 20230911 | 131500 | 1502145760 | 5600 | 5600 | 5600 | 5600 | 93 |
| 326 | 20230911 | 131400 | 1501624960 | 5600 | 5600 | 5600 | 5600 | 963 |
| 327 | 20230911 | 131300 | 1496232160 | 5600 | 5600 | 5600 | 5590 | 697 |
| 328 | 20230911 | 131200 | 1492330350 | 5600 | 5600 | 5600 | 5590 | 1359 |
| 329 | 20230911 | 131100 | 1484720450 | 5600 | 5590 | 5600 | 5590 | 648 |
| 330 | 20230911 | 131000 | 1481094150 | 5600 | 5600 | 5600 | 5590 | 949 |
| 331 | 20230911 | 130900 | 1475781230 | 5600 | 5600 | 5600 | 5590 | 771 |
| 332 | 20230911 | 130800 | 1471463830 | 5600 | 5590 | 5600 | 5590 | 656 |
| 333 | 20230911 | 130700 | 1467790440 | 5600 | 5600 | 5600 | 5590 | 855 |
| 334 | 20230911 | 130600 | 1463003470 | 5600 | 5600 | 5600 | 5590 | 540 |
| 335 | 20230911 | 130500 | 1459979480 | 5600 | 5600 | 5600 | 5600 | 585 |
| 336 | 20230911 | 130400 | 1456703480 | 5600 | 5600 | 5600 | 5590 | 1063 |
| 337 | 20230911 | 130300 | 1450751680 | 5590 | 5590 | 5590 | 5590 | 136 |
| 338 | 20230911 | 130200 | 1449991440 | 5600 | 5590 | 5600 | 5590 | 747 |
| 339 | 20230911 | 130100 | 1445809560 | 5590 | 5590 | 5600 | 5590 | 446 |
| 340 | 20230911 | 130000 | 1443315170 | 5600 | 5600 | 5600 | 5600 | 947 |
| 341 | 20230911 | 125900 | 1438011970 | 5590 | 5600 | 5600 | 5590 | 707 |
| 342 | 20230911 | 125800 | 1434052940 | 5590 | 5600 | 5600 | 5590 | 496 |
| 343 | 20230911 | 125700 | 1431277370 | 5590 | 5600 | 5600 | 5590 | 925 |
| 344 | 20230911 | 125600 | 1426098270 | 5600 | 5600 | 5600 | 5590 | 352 |
| 345 | 20230911 | 125500 | 1424127990 | 5600 | 5590 | 5600 | 5590 | 1096 |
| 346 | 20230911 | 125400 | 1417992440 | 5590 | 5600 | 5600 | 5590 | 359 |
| 347 | 20230911 | 125300 | 1415983150 | 5600 | 5600 | 5600 | 5590 | 1088 |
| 348 | 20230911 | 125200 | 1409893080 | 5600 | 5600 | 5600 | 5590 | 668 |
| 349 | 20230911 | 125100 | 1406153120 | 5600 | 5600 | 5600 | 5590 | 1031 |
| 350 | 20230911 | 125000 | 1400383420 | 5590 | 5590 | 5600 | 5590 | 719 |
| 351 | 20230911 | 124900 | 1396358230 | 5600 | 5590 | 5600 | 5590 | 706 |
| 352 | 20230911 | 124800 | 1392405800 | 5600 | 5600 | 5600 | 5590 | 571 |
| 353 | 20230911 | 124700 | 1389208500 | 5590 | 5600 | 5600 | 5590 | 657 |
| 354 | 20230911 | 124600 | 1385529660 | 5600 | 5600 | 5600 | 5590 | 542 |
| 355 | 20230911 | 124500 | 1382495490 | 5590 | 5600 | 5600 | 5590 | 1109 |
| 356 | 20230911 | 124400 | 1376287460 | 5600 | 5600 | 5600 | 5590 | 297 |
| 357 | 20230911 | 124300 | 1374625350 | 5600 | 5600 | 5600 | 5590 | 862 |
| 358 | 20230911 | 124200 | 1369798410 | 5600 | 5590 | 5600 | 5590 | 415 |
| 359 | 20230911 | 124100 | 1367475890 | 5600 | 5600 | 5600 | 5590 | 980 |
| 360 | 20230911 | 124000 | 1361989230 | 5600 | 5600 | 5600 | 5590 | 671 |
| 361 | 20230911 | 123900 | 1358231850 | 5600 | 5590 | 5600 | 5590 | 1029 |
| 362 | 20230911 | 123800 | 1352475170 | 5590 | 5600 | 5600 | 5590 | 2899 |
| 363 | 20230911 | 123700 | 1336260600 | 5600 | 5600 | 5600 | 5590 | 382 |
| 364 | 20230911 | 123600 | 1334124350 | 5600 | 5600 | 5600 | 5590 | 948 |
| 365 | 20230911 | 123500 | 1328816930 | 5590 | 5600 | 5600 | 5590 | 534 |
| 366 | 20230911 | 123400 | 1325829570 | 5590 | 5600 | 5600 | 5590 | 2148 |
| 367 | 20230911 | 123300 | 1313804640 | 5600 | 5590 | 5600 | 5590 | 809 |
| 368 | 20230911 | 123200 | 1309275690 | 5600 | 5590 | 5600 | 5590 | 663 |
| 369 | 20230911 | 123100 | 1305564200 | 5590 | 5600 | 5600 | 5590 | 872 |
| 370 | 20230911 | 123000 | 1300684810 | 5600 | 5600 | 5600 | 5600 | 650 |
| 371 | 20230911 | 122900 | 1297044810 | 5600 | 5600 | 5600 | 5590 | 981 |
| 372 | 20230911 | 122800 | 1291556130 | 5590 | 5600 | 5600 | 5590 | 718 |
| 373 | 20230911 | 122700 | 1287536800 | 5600 | 5600 | 5600 | 5600 | 898 |
| 374 | 20230911 | 122600 | 1282508000 | 5600 | 5590 | 5600 | 5590 | 1126 |
| 375 | 20230911 | 122500 | 1276202990 | 5600 | 5600 | 5600 | 5600 | 86 |
| 376 | 20230911 | 122400 | 1275721390 | 5600 | 5600 | 5600 | 5590 | 811 |
| 377 | 20230911 | 122300 | 1271180040 | 5600 | 5590 | 5600 | 5590 | 423 |
| 378 | 20230911 | 122200 | 1268813570 | 5590 | 5600 | 5600 | 5590 | 829 |
| 379 | 20230911 | 122100 | 1264171370 | 5600 | 5600 | 5600 | 5590 | 521 |
| 380 | 20230911 | 122000 | 1261253970 | 5600 | 5600 | 5600 | 5590 | 887 |
| 381 | 20230911 | 121900 | 1256290770 | 5590 | 5600 | 5600 | 5590 | 783 |
| 382 | 20230911 | 121800 | 1251906320 | 5600 | 5600 | 5600 | 5590 | 222 |
| 383 | 20230911 | 121700 | 1250663210 | 5590 | 5600 | 5600 | 5590 | 1021 |
| 384 | 20230911 | 121600 | 1244947820 | 5600 | 5590 | 5600 | 5590 | 545 |
| 385 | 20230911 | 121500 | 1241898020 | 5590 | 5590 | 5600 | 5590 | 1167 |
| 386 | 20230911 | 121400 | 1235364930 | 5590 | 5600 | 5600 | 5590 | 1007 |
| 387 | 20230911 | 121300 | 1229729010 | 5590 | 5590 | 5600 | 5590 | 1219 |
| 388 | 20230911 | 121200 | 1222910960 | 5600 | 5590 | 5600 | 5590 | 725 |
| 389 | 20230911 | 121100 | 1218853120 | 5600 | 5600 | 5600 | 5590 | 608 |
| 390 | 20230911 | 121000 | 1215449310 | 5590 | 5590 | 5600 | 5590 | 488 |
| 391 | 20230911 | 120900 | 1212717510 | 5600 | 5600 | 5600 | 5590 | 542 |
| 392 | 20230911 | 120800 | 1209682470 | 5600 | 5590 | 5600 | 5590 | 933 |
| 393 | 20230911 | 120700 | 1204459950 | 5590 | 5590 | 5600 | 5590 | 803 |
| 394 | 20230911 | 120600 | 1199963560 | 5600 | 5590 | 5600 | 5590 | 302 |
| 395 | 20230911 | 120500 | 1198273430 | 5590 | 5600 | 5600 | 5590 | 1918 |
| 396 | 20230911 | 120400 | 1187543600 | 5600 | 5590 | 5600 | 5590 | 424 |
| 397 | 20230911 | 120300 | 1185172210 | 5600 | 5600 | 5600 | 5590 | 976 |
| 398 | 20230911 | 120200 | 1179707610 | 5600 | 5600 | 5600 | 5590 | 2600 |
| 399 | 20230911 | 120100 | 1165168620 | 5590 | 5600 | 5600 | 5590 | 508 |
| 400 | 20230911 | 120000 | 1162324780 | 5600 | 5600 | 5600 | 5590 | 1044 |
| 401 | 20230911 | 115900 | 1156479470 | 5600 | 5600 | 5600 | 5590 | 1776 |
| 402 | 20230911 | 115800 | 1146550080 | 5600 | 5590 | 5600 | 5590 | 1013 |
| 403 | 20230911 | 115700 | 1140883000 | 5590 | 5590 | 5590 | 5590 | 522 |
| 404 | 20230911 | 115600 | 1137965020 | 5590 | 5600 | 5600 | 5590 | 2340 |
| 405 | 20230911 | 115500 | 1124877910 | 5600 | 5590 | 5600 | 5590 | 563 |
| 406 | 20230911 | 115400 | 1121726240 | 5600 | 5590 | 5600 | 5590 | 1665 |
| 407 | 20230911 | 115300 | 1112416620 | 5590 | 5590 | 5590 | 5590 | 637 |
| 408 | 20230911 | 115200 | 1108855790 | 5590 | 5590 | 5590 | 5590 | 858 |
| 409 | 20230911 | 115100 | 1104059570 | 5590 | 5590 | 5590 | 5590 | 1063 |
| 410 | 20230911 | 115000 | 1098117400 | 5590 | 5590 | 5590 | 5580 | 799 |
| 411 | 20230911 | 114900 | 1093651020 | 5590 | 5590 | 5590 | 5590 | 1194 |
| 412 | 20230911 | 114800 | 1086976560 | 5590 | 5590 | 5590 | 5580 | 1330 |
| 413 | 20230911 | 114700 | 1079541880 | 5590 | 5590 | 5590 | 5590 | 272 |
| 414 | 20230911 | 114600 | 1078021400 | 5580 | 5590 | 5590 | 5580 | 876 |
| 415 | 20230911 | 114500 | 1073125900 | 5590 | 5590 | 5590 | 5580 | 310 |
| 416 | 20230911 | 114400 | 1071393010 | 5580 | 5580 | 5590 | 5580 | 1664 |
| 417 | 20230911 | 114300 | 1062096870 | 5580 | 5590 | 5590 | 5580 | 1480 |
| 418 | 20230911 | 114200 | 1053824990 | 5590 | 5590 | 5590 | 5590 | 588 |
| 419 | 20230911 | 114100 | 1050538070 | 5590 | 5590 | 5590 | 5580 | 1111 |
| 420 | 20230911 | 114000 | 1044328510 | 5590 | 5590 | 5590 | 5590 | 283 |
| 421 | 20230911 | 113900 | 1042746540 | 5590 | 5590 | 5590 | 5580 | 941 |
| 422 | 20230911 | 113800 | 1037487880 | 5590 | 5590 | 5590 | 5590 | 291 |
| 423 | 20230911 | 113700 | 1035861190 | 5580 | 5590 | 5590 | 5580 | 1089 |
| 424 | 20230911 | 113600 | 1029774710 | 5590 | 5590 | 5590 | 5590 | 1138 |
| 425 | 20230911 | 113500 | 1023413290 | 5590 | 5590 | 5590 | 5590 | 1041 |
| 426 | 20230911 | 113400 | 1017594100 | 5590 | 5590 | 5590 | 5590 | 480 |
| 427 | 20230911 | 113300 | 1014910900 | 5590 | 5580 | 5590 | 5580 | 508 |
| 428 | 20230911 | 113200 | 1012071260 | 5580 | 5590 | 5590 | 5580 | 631 |
| 429 | 20230911 | 113100 | 1008545430 | 5580 | 5590 | 5590 | 5580 | 775 |
| 430 | 20230911 | 113000 | 1004213190 | 5590 | 5590 | 5590 | 5590 | 197 |
| 431 | 20230911 | 112900 | 1003111960 | 5590 | 5590 | 5590 | 5580 | 1258 |
| 432 | 20230911 | 112800 | 996080240 | 5590 | 5590 | 5590 | 5590 | 120 |
| 433 | 20230911 | 112700 | 995409440 | 5590 | 5580 | 5590 | 5580 | 1122 |
| 434 | 20230911 | 112600 | 989137560 | 5580 | 5600 | 5600 | 5580 | 1980 |
| 435 | 20230911 | 112500 | 978074240 | 5600 | 5590 | 5600 | 5580 | 933 |
| 436 | 20230911 | 112400 | 972855860 | 5590 | 5600 | 5600 | 5590 | 2445 |
| 437 | 20230911 | 112300 | 959184100 | 5600 | 5600 | 5600 | 5590 | 1616 |
| 438 | 20230911 | 112200 | 950146450 | 5590 | 5600 | 5600 | 5590 | 738 |
| 439 | 20230911 | 112100 | 946016070 | 5600 | 5600 | 5600 | 5590 | 1751 |
| 440 | 20230911 | 112000 | 936222090 | 5590 | 5590 | 5600 | 5590 | 1034 |
| 441 | 20230911 | 111900 | 930437280 | 5590 | 5590 | 5590 | 5580 | 503 |
| 442 | 20230911 | 111800 | 927625520 | 5600 | 5590 | 5600 | 5590 | 1288 |
| 443 | 20230911 | 111700 | 920420690 | 5590 | 5600 | 5600 | 5590 | 875 |
| 444 | 20230911 | 111600 | 915524920 | 5590 | 5590 | 5600 | 5580 | 11980 |
| 445 | 20230911 | 111500 | 848555110 | 5590 | 5590 | 5590 | 5580 | 931 |
| 446 | 20230911 | 111400 | 843353450 | 5580 | 5590 | 5590 | 5580 | 889 |
| 447 | 20230911 | 111300 | 838385440 | 5590 | 5590 | 5590 | 5590 | 433 |
| 448 | 20230911 | 111200 | 835964970 | 5590 | 5590 | 5590 | 5580 | 1170 |
| 449 | 20230911 | 111100 | 829428670 | 5580 | 5590 | 5590 | 5580 | 480 |
| 450 | 20230911 | 111000 | 826747280 | 5590 | 5590 | 5590 | 5580 | 1014 |
| 451 | 20230911 | 110900 | 821079120 | 5590 | 5590 | 5590 | 5590 | 268 |
| 452 | 20230911 | 110800 | 819581000 | 5590 | 5590 | 5590 | 5580 | 915 |
| 453 | 20230911 | 110700 | 814466650 | 5590 | 5590 | 5590 | 5590 | 225 |
| 454 | 20230911 | 110600 | 813208900 | 5590 | 5590 | 5590 | 5590 | 999 |
| 455 | 20230911 | 110500 | 807624490 | 5590 | 5590 | 5590 | 5580 | 2368 |
| 456 | 20230911 | 110400 | 794387990 | 5580 | 5590 | 5590 | 5580 | 673 |
| 457 | 20230911 | 110300 | 790627240 | 5590 | 5590 | 5590 | 5580 | 719 |
| 458 | 20230911 | 110200 | 786608070 | 5590 | 5590 | 5590 | 5590 | 689 |
| 459 | 20230911 | 110100 | 782756560 | 5590 | 5590 | 5590 | 5580 | 1110 |
| 460 | 20230911 | 110000 | 776553660 | 5590 | 5590 | 5590 | 5580 | 322 |
| 461 | 20230911 | 105900 | 774754130 | 5590 | 5590 | 5590 | 5590 | 1006 |
| 462 | 20230911 | 105800 | 769130590 | 5590 | 5590 | 5590 | 5580 | 537 |
| 463 | 20230911 | 105700 | 766129010 | 5590 | 5590 | 5590 | 5590 | 568 |
| 464 | 20230911 | 105600 | 762953890 | 5590 | 5590 | 5590 | 5580 | 687 |
| 465 | 20230911 | 105500 | 759114260 | 5590 | 5590 | 5590 | 5590 | 1172 |
| 466 | 20230911 | 105400 | 752562780 | 5590 | 5590 | 5590 | 5580 | 1876 |
| 467 | 20230911 | 105300 | 742078570 | 5590 | 5590 | 5590 | 5580 | 1161 |
| 468 | 20230911 | 105200 | 735590370 | 5580 | 5590 | 5590 | 5580 | 433 |
| 469 | 20230911 | 105100 | 733172000 | 5590 | 5590 | 5590 | 5580 | 1158 |
| 470 | 20230911 | 105000 | 726701150 | 5590 | 5590 | 5590 | 5580 | 676 |
| 471 | 20230911 | 104900 | 722922320 | 5590 | 5590 | 5590 | 5590 | 1529 |
| 472 | 20230911 | 104800 | 714375210 | 5590 | 5590 | 5590 | 5590 | 329 |
| 473 | 20230911 | 104700 | 712536100 | 5590 | 5590 | 5590 | 5590 | 976 |
| 474 | 20230911 | 104600 | 707080260 | 5590 | 5590 | 5590 | 5580 | 987 |
| 475 | 20230911 | 104500 | 701563930 | 5590 | 5590 | 5590 | 5590 | 623 |
| 476 | 20230911 | 104400 | 698081360 | 5590 | 5590 | 5590 | 5580 | 1965 |
| 477 | 20230911 | 104300 | 687109450 | 5590 | 5590 | 5590 | 5590 | 645 |
| 478 | 20230911 | 104200 | 683503900 | 5590 | 5590 | 5590 | 5590 | 858 |
| 479 | 20230911 | 104100 | 678707680 | 5590 | 5590 | 5590 | 5580 | 494 |
| 480 | 20230911 | 104000 | 675948590 | 5590 | 5590 | 5590 | 5580 | 2895 |
| 481 | 20230911 | 103900 | 659785730 | 5590 | 5590 | 5590 | 5580 | 2144 |
| 482 | 20230911 | 103800 | 647813100 | 5590 | 5590 | 5590 | 5580 | 717 |
| 483 | 20230911 | 103700 | 643808080 | 5590 | 5590 | 5600 | 5590 | 1020 |
| 484 | 20230911 | 103600 | 638103380 | 5600 | 5590 | 5600 | 5590 | 3122 |
| 485 | 20230911 | 103500 | 620645980 | 5600 | 5600 | 5600 | 5590 | 580 |
| 486 | 20230911 | 103400 | 617397990 | 5600 | 5600 | 5600 | 5590 | 1503 |
| 487 | 20230911 | 103300 | 608985950 | 5590 | 5600 | 5600 | 5590 | 615 |
| 488 | 20230911 | 103200 | 605546130 | 5600 | 5590 | 5600 | 5590 | 1465 |
| 489 | 20230911 | 103100 | 597343870 | 5590 | 5590 | 5600 | 5590 | 222 |
| 490 | 20230911 | 103000 | 596101370 | 5590 | 5580 | 5600 | 5580 | 10672 |
| 491 | 20230911 | 102900 | 536440260 | 5590 | 5580 | 5590 | 5580 | 505 |
| 492 | 20230911 | 102800 | 533617320 | 5580 | 5590 | 5590 | 5580 | 783 |
| 493 | 20230911 | 102700 | 529242340 | 5590 | 5590 | 5590 | 5590 | 508 |
| 494 | 20230911 | 102600 | 526402620 | 5590 | 5590 | 5590 | 5580 | 1718 |
| 495 | 20230911 | 102500 | 516801800 | 5590 | 5590 | 5590 | 5590 | 451 |
| 496 | 20230911 | 102400 | 514280710 | 5590 | 5580 | 5590 | 5580 | 413 |
| 497 | 20230911 | 102300 | 511972240 | 5580 | 5590 | 5590 | 5580 | 784 |
| 498 | 20230911 | 102200 | 507592420 | 5590 | 5590 | 5590 | 5590 | 203 |
| 499 | 20230911 | 102100 | 506457650 | 5590 | 5590 | 5590 | 5580 | 959 |
| 500 | 20230911 | 102000 | 501101160 | 5590 | 5590 | 5590 | 5580 | 1208 |
| 501 | 20230911 | 101900 | 494348840 | 5590 | 5590 | 5590 | 5580 | 1301 |
| 502 | 20230911 | 101800 | 487082160 | 5590 | 5580 | 5590 | 5580 | 1263 |
| 503 | 20230911 | 101700 | 480022000 | 5590 | 5590 | 5590 | 5580 | 271 |
| 504 | 20230911 | 101600 | 478507120 | 5590 | 5590 | 5590 | 5580 | 1222 |
| 505 | 20230911 | 101500 | 471678350 | 5590 | 5590 | 5590 | 5580 | 647 |
| 506 | 20230911 | 101400 | 468063680 | 5590 | 5580 | 5590 | 5580 | 336 |
| 507 | 20230911 | 101300 | 466185510 | 5580 | 5590 | 5590 | 5580 | 583 |
| 508 | 20230911 | 101200 | 462928550 | 5590 | 5590 | 5590 | 5570 | 708 |
| 509 | 20230911 | 101100 | 458976240 | 5590 | 5580 | 5590 | 5570 | 1157 |
| 510 | 20230911 | 101000 | 452515590 | 5580 | 5580 | 5580 | 5580 | 357 |
| 511 | 20230911 | 100900 | 450523530 | 5580 | 5570 | 5580 | 5570 | 1503 |
| 512 | 20230911 | 100800 | 442145680 | 5570 | 5580 | 5580 | 5570 | 1150 |
| 513 | 20230911 | 100700 | 435728700 | 5580 | 5570 | 5580 | 5570 | 234 |
| 514 | 20230911 | 100600 | 434423980 | 5580 | 5580 | 5580 | 5580 | 530 |
| 515 | 20230911 | 100500 | 431466580 | 5570 | 5580 | 5580 | 5570 | 224 |
| 516 | 20230911 | 100400 | 430216670 | 5580 | 5570 | 5580 | 5570 | 2357 |
| 517 | 20230911 | 100300 | 417082950 | 5570 | 5570 | 5570 | 5560 | 315 |
| 518 | 20230911 | 100200 | 415329400 | 5570 | 5560 | 5570 | 5560 | 3749 |
| 519 | 20230911 | 100100 | 394478200 | 5560 | 5560 | 5560 | 5550 | 637 |
| 520 | 20230911 | 100000 | 390937510 | 5560 | 5550 | 5560 | 5550 | 196 |
| 521 | 20230911 | 095900 | 389848290 | 5560 | 5550 | 5560 | 5550 | 683 |
| 522 | 20230911 | 095800 | 386052270 | 5560 | 5550 | 5560 | 5550 | 362 |
| 523 | 20230911 | 095700 | 384041860 | 5560 | 5550 | 5560 | 5540 | 969 |
| 524 | 20230911 | 095600 | 378660390 | 5540 | 5560 | 5560 | 5540 | 1302 |
| 525 | 20230911 | 095500 | 371431760 | 5550 | 5560 | 5560 | 5550 | 311 |
| 526 | 20230911 | 095400 | 369703370 | 5560 | 5560 | 5560 | 5550 | 655 |
| 527 | 20230911 | 095300 | 366062180 | 5560 | 5550 | 5560 | 5550 | 800 |
| 528 | 20230911 | 095200 | 361619580 | 5550 | 5550 | 5550 | 5540 | 1751 |
| 529 | 20230911 | 095100 | 351901570 | 5550 | 5550 | 5550 | 5540 | 2771 |
| 530 | 20230911 | 095000 | 336527090 | 5550 | 5540 | 5550 | 5540 | 676 |
| 531 | 20230911 | 094900 | 332777040 | 5540 | 5550 | 5550 | 5540 | 461 |
| 532 | 20230911 | 094800 | 330221100 | 5550 | 5550 | 5550 | 5540 | 876 |
| 533 | 20230911 | 094700 | 325366450 | 5540 | 5540 | 5550 | 5540 | 311 |
| 534 | 20230911 | 094600 | 323641510 | 5540 | 5550 | 5550 | 5540 | 559 |
| 535 | 20230911 | 094500 | 320543430 | 5550 | 5550 | 5550 | 5540 | 370 |
| 536 | 20230911 | 094400 | 318491720 | 5540 | 5550 | 5550 | 5540 | 484 |
| 537 | 20230911 | 094300 | 315808120 | 5550 | 5550 | 5550 | 5540 | 423 |
| 538 | 20230911 | 094200 | 313463220 | 5550 | 5550 | 5550 | 5540 | 1087 |
| 539 | 20230911 | 094100 | 307433490 | 5540 | 5550 | 5550 | 5540 | 923 |
| 540 | 20230911 | 094000 | 302317780 | 5540 | 5550 | 5550 | 5540 | 608 |
| 541 | 20230911 | 093900 | 298947090 | 5550 | 5550 | 5550 | 5540 | 434 |
| 542 | 20230911 | 093800 | 296539990 | 5550 | 5540 | 5550 | 5540 | 1506 |
| 543 | 20230911 | 093700 | 288194310 | 5550 | 5540 | 5550 | 5540 | 407 |
| 544 | 20230911 | 093600 | 285937480 | 5550 | 5540 | 5550 | 5540 | 786 |
| 545 | 20230911 | 093500 | 281580770 | 5550 | 5550 | 5550 | 5540 | 726 |
| 546 | 20230911 | 093400 | 277557050 | 5550 | 5550 | 5560 | 5540 | 5079 |
| 547 | 20230911 | 093300 | 249372550 | 5560 | 5560 | 5560 | 5540 | 1002 |
| 548 | 20230911 | 093200 | 243810740 | 5550 | 5560 | 5560 | 5550 | 695 |
| 549 | 20230911 | 093100 | 239952930 | 5550 | 5540 | 5560 | 5540 | 451 |
| 550 | 20230911 | 093000 | 237451230 | 5550 | 5560 | 5560 | 5540 | 371 |
| 551 | 20230911 | 092900 | 235391980 | 5550 | 5550 | 5550 | 5540 | 1040 |
| 552 | 20230911 | 092800 | 229625240 | 5540 | 5550 | 5550 | 5540 | 773 |
| 553 | 20230911 | 092700 | 225341790 | 5540 | 5550 | 5560 | 5540 | 1031 |
| 554 | 20230911 | 092600 | 219620890 | 5560 | 5560 | 5560 | 5540 | 854 |
| 555 | 20230911 | 092500 | 214879440 | 5560 | 5550 | 5560 | 5550 | 703 |
| 556 | 20230911 | 092400 | 210977190 | 5550 | 5550 | 5560 | 5540 | 3268 |
| 557 | 20230911 | 092300 | 192837850 | 5550 | 5550 | 5550 | 5540 | 380 |
| 558 | 20230911 | 092200 | 190729450 | 5540 | 5560 | 5560 | 5540 | 462 |
| 559 | 20230911 | 092100 | 188165760 | 5560 | 5540 | 5560 | 5540 | 630 |
| 560 | 20230911 | 092000 | 184670450 | 5550 | 5560 | 5560 | 5540 | 281 |
| 561 | 20230911 | 091900 | 183109830 | 5550 | 5550 | 5560 | 5550 | 1068 |
| 562 | 20230911 | 091800 | 177181320 | 5560 | 5550 | 5560 | 5550 | 599 |
| 563 | 20230911 | 091700 | 173851530 | 5560 | 5560 | 5560 | 5550 | 214 |
| 564 | 20230911 | 091600 | 172662230 | 5550 | 5560 | 5560 | 5550 | 277 |
| 565 | 20230911 | 091500 | 171122690 | 5560 | 5560 | 5560 | 5550 | 291 |
| 566 | 20230911 | 091400 | 169505450 | 5550 | 5540 | 5550 | 5540 | 1519 |
| 567 | 20230911 | 091300 | 161075570 | 5550 | 5550 | 5550 | 5540 | 261 |
| 568 | 20230911 | 091200 | 159627750 | 5550 | 5560 | 5560 | 5540 | 4020 |
| 569 | 20230911 | 091100 | 137317290 | 5550 | 5560 | 5570 | 5550 | 497 |
| 570 | 20230911 | 091000 | 134550230 | 5560 | 5570 | 5570 | 5550 | 2514 |
| 571 | 20230911 | 090900 | 120571530 | 5570 | 5530 | 5600 | 5530 | 6400 |
| 572 | 20230911 | 090800 | 84843940 | 5530 | 5530 | 5550 | 5530 | 1321 |
| 573 | 20230911 | 090700 | 77528200 | 5530 | 5550 | 5570 | 5530 | 6029 |
| 574 | 20230911 | 090600 | 44157060 | 5570 | 5550 | 5570 | 5540 | 650 |
| 575 | 20230911 | 090500 | 40547830 | 5550 | 5550 | 5550 | 5540 | 372 |
| 576 | 20230911 | 090400 | 38484110 | 5550 | 5550 | 5550 | 5540 | 573 |
| 577 | 20230911 | 090300 | 35304510 | 5550 | 5550 | 5550 | 5540 | 404 |
| 578 | 20230911 | 090200 | 33062840 | 5540 | 5540 | 5550 | 5540 | 864 |
| 579 | 20230911 | 090100 | 28275280 | 5530 | 5560 | 5560 | 5530 | 1886 |
| 580 | 20230911 | 090000 | 17825730 | 5560 | 5570 | 5570 | 5550 | 3197 |