28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 3 | 20240116 | 183900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240116 | 183800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240116 | 183700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240116 | 183600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240116 | 183500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240116 | 183400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240116 | 183300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240116 | 183200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240116 | 183100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240116 | 183000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240116 | 182900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240116 | 182800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240116 | 182700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240116 | 182600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240116 | 182500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240116 | 182400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240116 | 182300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240116 | 182200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240116 | 182100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240116 | 182000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240116 | 181900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240116 | 181800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240116 | 181700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240116 | 181600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240116 | 181500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240116 | 181400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240116 | 181300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240116 | 181200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240116 | 181100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240116 | 181000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 33 | 20240116 | 180900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240116 | 180800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240116 | 180700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240116 | 180600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240116 | 180500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240116 | 180400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240116 | 180300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240116 | 180200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240116 | 180100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240116 | 180000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240116 | 175900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240116 | 175800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240116 | 175700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240116 | 175600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240116 | 175500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240116 | 175400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240116 | 175300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240116 | 175200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240116 | 175100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240116 | 175000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240116 | 174900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240116 | 174800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240116 | 174700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240116 | 174600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240116 | 174500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240116 | 174400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240116 | 174300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240116 | 174200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240116 | 174100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240116 | 174000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 63 | 20240116 | 173900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240116 | 173800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240116 | 173700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240116 | 173600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240116 | 173500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240116 | 173400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240116 | 173300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240116 | 173200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240116 | 173100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240116 | 173000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240116 | 172900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240116 | 172800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240116 | 172700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240116 | 172600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240116 | 172500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240116 | 172400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240116 | 172300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240116 | 172200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240116 | 172100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240116 | 172000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240116 | 171900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240116 | 171800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240116 | 171700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240116 | 171600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240116 | 171500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240116 | 171400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240116 | 171300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240116 | 171200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240116 | 171100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240116 | 171000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 93 | 20240116 | 170900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240116 | 170800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240116 | 170700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240116 | 170600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240116 | 170500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240116 | 170400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240116 | 170300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240116 | 170200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240116 | 170100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240116 | 170000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240116 | 165900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240116 | 165800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240116 | 165700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240116 | 165600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240116 | 165500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240116 | 165400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240116 | 165300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240116 | 165200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240116 | 165100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240116 | 165000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240116 | 164900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240116 | 164800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240116 | 164700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240116 | 164600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240116 | 164500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240116 | 164400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240116 | 164300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240116 | 164200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240116 | 164100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240116 | 164000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 123 | 20240116 | 163900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240116 | 163800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240116 | 163700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240116 | 163600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240116 | 163500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240116 | 163400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240116 | 163300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240116 | 163200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240116 | 163100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240116 | 163000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240116 | 162900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240116 | 162800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240116 | 162700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240116 | 162600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240116 | 162500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240116 | 162400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240116 | 162300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240116 | 162200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240116 | 162100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240116 | 162000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240116 | 161900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240116 | 161800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240116 | 161700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240116 | 161600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240116 | 161500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240116 | 161400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240116 | 161300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240116 | 161200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240116 | 161100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240116 | 161000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 153 | 20240116 | 160900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240116 | 160800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240116 | 160700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240116 | 160600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240116 | 160500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240116 | 160400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240116 | 160300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240116 | 160200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240116 | 160100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240116 | 160000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240116 | 155900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240116 | 155800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240116 | 155700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240116 | 155600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240116 | 155500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240116 | 155400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240116 | 155300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240116 | 155200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240116 | 155100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240116 | 155000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240116 | 154900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240116 | 154800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240116 | 154700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240116 | 154600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240116 | 154500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240116 | 154400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240116 | 154300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240116 | 154200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240116 | 154100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240116 | 154000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 183 | 20240116 | 153900 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240116 | 153800 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240116 | 153700 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240116 | 153600 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240116 | 153500 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240116 | 153400 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240116 | 153300 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240116 | 153200 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240116 | 153100 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240116 | 153000 | 1125525270 | 5520 | 5520 | 5520 | 5520 | 12115 |
| 193 | 20240116 | 152900 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240116 | 152800 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240116 | 152700 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240116 | 152600 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240116 | 152500 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240116 | 152400 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240116 | 152300 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240116 | 152200 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240116 | 152100 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240116 | 152000 | 1058650470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240116 | 151900 | 1058650470 | 5520 | 5510 | 5540 | 5510 | 1629 |
| 204 | 20240116 | 151800 | 1049671230 | 5510 | 5510 | 5510 | 5500 | 3653 |
| 205 | 20240116 | 151700 | 1029573770 | 5510 | 5510 | 5510 | 5500 | 931 |
| 206 | 20240116 | 151600 | 1024449300 | 5510 | 5510 | 5510 | 5500 | 380 |
| 207 | 20240116 | 151500 | 1022356930 | 5500 | 5500 | 5510 | 5500 | 711 |
| 208 | 20240116 | 151400 | 1018442430 | 5510 | 5510 | 5510 | 5500 | 201 |
| 209 | 20240116 | 151300 | 1017334980 | 5500 | 5510 | 5510 | 5500 | 630 |
| 210 | 20240116 | 151200 | 1013864900 | 5510 | 5510 | 5510 | 5500 | 1533 |
| 211 | 20240116 | 151100 | 1005421020 | 5510 | 5510 | 5510 | 5500 | 331 |
| 212 | 20240116 | 151000 | 1003599760 | 5510 | 5500 | 5510 | 5500 | 377 |
| 213 | 20240116 | 150900 | 1001524930 | 5500 | 5510 | 5510 | 5500 | 543 |
| 214 | 20240116 | 150800 | 998533120 | 5510 | 5510 | 5510 | 5500 | 647 |
| 215 | 20240116 | 150700 | 994973260 | 5500 | 5510 | 5510 | 5500 | 189 |
| 216 | 20240116 | 150600 | 993932190 | 5510 | 5510 | 5510 | 5500 | 1392 |
| 217 | 20240116 | 150500 | 986264030 | 5500 | 5510 | 5510 | 5500 | 163 |
| 218 | 20240116 | 150400 | 985366020 | 5510 | 5510 | 5510 | 5500 | 315 |
| 219 | 20240116 | 150300 | 983632100 | 5500 | 5500 | 5510 | 5500 | 182 |
| 220 | 20240116 | 150200 | 982631000 | 5510 | 5510 | 5510 | 5500 | 136 |
| 221 | 20240116 | 150100 | 981881760 | 5500 | 5510 | 5510 | 5500 | 98 |
| 222 | 20240116 | 150000 | 981341890 | 5500 | 5510 | 5510 | 5500 | 515 |
| 223 | 20240116 | 145900 | 978504360 | 5500 | 5510 | 5510 | 5500 | 53 |
| 224 | 20240116 | 145800 | 978212640 | 5510 | 5510 | 5510 | 5500 | 6846 |
| 225 | 20240116 | 145700 | 940496100 | 5510 | 5510 | 5510 | 5510 | 21 |
| 226 | 20240116 | 145600 | 940380390 | 5510 | 5510 | 5520 | 5510 | 117 |
| 227 | 20240116 | 145500 | 939734770 | 5510 | 5510 | 5520 | 5510 | 113 |
| 228 | 20240116 | 145400 | 939111140 | 5510 | 5520 | 5520 | 5510 | 156 |
| 229 | 20240116 | 145300 | 938250140 | 5510 | 5510 | 5520 | 5510 | 14 |
| 230 | 20240116 | 145200 | 938172970 | 5510 | 5520 | 5520 | 5510 | 372 |
| 231 | 20240116 | 145100 | 936121450 | 5510 | 5520 | 5520 | 5510 | 150 |
| 232 | 20240116 | 145000 | 935293560 | 5510 | 5520 | 5520 | 5510 | 3144 |
| 233 | 20240116 | 144900 | 917968880 | 5510 | 5510 | 5510 | 5510 | 12 |
| 234 | 20240116 | 144800 | 917902760 | 5510 | 5510 | 5520 | 5510 | 143 |
| 235 | 20240116 | 144700 | 917113510 | 5510 | 5520 | 5520 | 5510 | 63 |
| 236 | 20240116 | 144600 | 916765960 | 5510 | 5510 | 5520 | 5510 | 722 |
| 237 | 20240116 | 144500 | 912787730 | 5510 | 5520 | 5520 | 5510 | 161 |
| 238 | 20240116 | 144400 | 911899040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240116 | 144300 | 911899040 | 5520 | 5520 | 5520 | 5520 | 698 |
| 240 | 20240116 | 144200 | 908046080 | 5510 | 5520 | 5520 | 5510 | 185 |
| 241 | 20240116 | 144100 | 907025430 | 5520 | 5520 | 5520 | 5520 | 20 |
| 242 | 20240116 | 144000 | 906915030 | 5520 | 5520 | 5520 | 5520 | 23 |
| 243 | 20240116 | 143900 | 906788070 | 5520 | 5520 | 5520 | 5520 | 291 |
| 244 | 20240116 | 143800 | 905181750 | 5520 | 5520 | 5520 | 5520 | 360 |
| 245 | 20240116 | 143700 | 903194550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240116 | 143600 | 903194550 | 5520 | 5520 | 5520 | 5520 | 14 |
| 247 | 20240116 | 143500 | 903117270 | 5520 | 5530 | 5530 | 5510 | 2989 |
| 248 | 20240116 | 143400 | 886618610 | 5530 | 5530 | 5530 | 5530 | 2 |
| 249 | 20240116 | 143300 | 886607550 | 5530 | 5530 | 5530 | 5530 | 253 |
| 250 | 20240116 | 143200 | 885208460 | 5520 | 5530 | 5530 | 5520 | 205 |
| 251 | 20240116 | 143100 | 884074860 | 5530 | 5530 | 5530 | 5530 | 286 |
| 252 | 20240116 | 143000 | 882493280 | 5530 | 5530 | 5530 | 5530 | 264 |
| 253 | 20240116 | 142900 | 881033360 | 5530 | 5530 | 5530 | 5520 | 257 |
| 254 | 20240116 | 142800 | 879612160 | 5530 | 5530 | 5530 | 5530 | 194 |
| 255 | 20240116 | 142700 | 878539340 | 5530 | 5520 | 5530 | 5520 | 195 |
| 256 | 20240116 | 142600 | 877461040 | 5530 | 5520 | 5530 | 5520 | 800 |
| 257 | 20240116 | 142500 | 873042640 | 5530 | 5530 | 5530 | 5530 | 254 |
| 258 | 20240116 | 142400 | 871638020 | 5530 | 5520 | 5530 | 5520 | 443 |
| 259 | 20240116 | 142300 | 869191570 | 5520 | 5530 | 5530 | 5520 | 217 |
| 260 | 20240116 | 142200 | 867992460 | 5530 | 5530 | 5530 | 5530 | 184 |
| 261 | 20240116 | 142100 | 866974940 | 5530 | 5530 | 5530 | 5510 | 374 |
| 262 | 20240116 | 142000 | 864907500 | 5530 | 5520 | 5530 | 5520 | 472 |
| 263 | 20240116 | 141900 | 862301660 | 5520 | 5530 | 5530 | 5520 | 433 |
| 264 | 20240116 | 141800 | 859910850 | 5530 | 5520 | 5540 | 5520 | 597 |
| 265 | 20240116 | 141700 | 856612380 | 5540 | 5540 | 5540 | 5540 | 193 |
| 266 | 20240116 | 141600 | 855543160 | 5540 | 5540 | 5540 | 5520 | 370 |
| 267 | 20240116 | 141500 | 853494500 | 5540 | 5540 | 5540 | 5540 | 223 |
| 268 | 20240116 | 141400 | 852259080 | 5540 | 5540 | 5540 | 5540 | 215 |
| 269 | 20240116 | 141300 | 851067980 | 5540 | 5540 | 5540 | 5540 | 292 |
| 270 | 20240116 | 141200 | 849450300 | 5540 | 5520 | 5540 | 5520 | 4583 |
| 271 | 20240116 | 141100 | 824140580 | 5530 | 5530 | 5530 | 5530 | 419 |
| 272 | 20240116 | 141000 | 821823510 | 5530 | 5530 | 5530 | 5530 | 244 |
| 273 | 20240116 | 140900 | 820474190 | 5530 | 5530 | 5530 | 5520 | 743 |
| 274 | 20240116 | 140800 | 816370400 | 5530 | 5530 | 5530 | 5520 | 420 |
| 275 | 20240116 | 140700 | 814048810 | 5530 | 5530 | 5530 | 5530 | 200 |
| 276 | 20240116 | 140600 | 812942810 | 5530 | 5530 | 5530 | 5530 | 240 |
| 277 | 20240116 | 140500 | 811615610 | 5530 | 5530 | 5530 | 5520 | 241 |
| 278 | 20240116 | 140400 | 810282890 | 5530 | 5520 | 5530 | 5520 | 449 |
| 279 | 20240116 | 140300 | 807802320 | 5530 | 5530 | 5530 | 5530 | 222 |
| 280 | 20240116 | 140200 | 806574660 | 5530 | 5530 | 5530 | 5520 | 251 |
| 281 | 20240116 | 140100 | 805186640 | 5530 | 5520 | 5530 | 5520 | 181 |
| 282 | 20240116 | 140000 | 804185720 | 5530 | 5530 | 5530 | 5520 | 233 |
| 283 | 20240116 | 135900 | 802897240 | 5530 | 5520 | 5530 | 5520 | 224 |
| 284 | 20240116 | 135800 | 801658620 | 5520 | 5530 | 5530 | 5520 | 1181 |
| 285 | 20240116 | 135700 | 795130090 | 5540 | 5540 | 5540 | 5540 | 194 |
| 286 | 20240116 | 135600 | 794055330 | 5540 | 5540 | 5540 | 5540 | 301 |
| 287 | 20240116 | 135500 | 792387790 | 5540 | 5540 | 5540 | 5540 | 195 |
| 288 | 20240116 | 135400 | 791307490 | 5540 | 5540 | 5540 | 5540 | 162 |
| 289 | 20240116 | 135300 | 790410010 | 5540 | 5540 | 5540 | 5540 | 284 |
| 290 | 20240116 | 135200 | 788836650 | 5540 | 5530 | 5540 | 5530 | 282 |
| 291 | 20240116 | 135100 | 787274670 | 5540 | 5540 | 5540 | 5530 | 199 |
| 292 | 20240116 | 135000 | 786172410 | 5540 | 5540 | 5540 | 5540 | 218 |
| 293 | 20240116 | 134900 | 784964690 | 5540 | 5540 | 5540 | 5540 | 321 |
| 294 | 20240116 | 134800 | 783186350 | 5540 | 5540 | 5540 | 5540 | 184 |
| 295 | 20240116 | 134700 | 782166990 | 5540 | 5540 | 5540 | 5540 | 177 |
| 296 | 20240116 | 134600 | 781186410 | 5540 | 5530 | 5540 | 5530 | 787 |
| 297 | 20240116 | 134500 | 776830480 | 5540 | 5540 | 5540 | 5540 | 283 |
| 298 | 20240116 | 134400 | 775262660 | 5540 | 5540 | 5540 | 5540 | 191 |
| 299 | 20240116 | 134300 | 774204520 | 5540 | 5540 | 5540 | 5530 | 716 |
| 300 | 20240116 | 134200 | 770242830 | 5540 | 5540 | 5540 | 5540 | 384 |
| 301 | 20240116 | 134100 | 768115470 | 5540 | 5540 | 5540 | 5530 | 271 |
| 302 | 20240116 | 134000 | 766614140 | 5540 | 5540 | 5540 | 5540 | 306 |
| 303 | 20240116 | 133900 | 764918900 | 5540 | 5540 | 5540 | 5530 | 275 |
| 304 | 20240116 | 133800 | 763395810 | 5540 | 5550 | 5550 | 5540 | 186 |
| 305 | 20240116 | 133700 | 762364820 | 5550 | 5550 | 5550 | 5530 | 347 |
| 306 | 20240116 | 133600 | 760439070 | 5550 | 5550 | 5550 | 5550 | 290 |
| 307 | 20240116 | 133500 | 758829570 | 5550 | 5540 | 5550 | 5540 | 2295 |
| 308 | 20240116 | 133400 | 746111270 | 5560 | 5560 | 5560 | 5560 | 222 |
| 309 | 20240116 | 133300 | 744876950 | 5560 | 5560 | 5560 | 5560 | 368 |
| 310 | 20240116 | 133200 | 742830870 | 5560 | 5540 | 5560 | 5540 | 264 |
| 311 | 20240116 | 133100 | 741365420 | 5550 | 5540 | 5550 | 5540 | 1072 |
| 312 | 20240116 | 133000 | 735424060 | 5540 | 5540 | 5540 | 5530 | 379 |
| 313 | 20240116 | 132900 | 733324500 | 5540 | 5540 | 5540 | 5530 | 232 |
| 314 | 20240116 | 132800 | 732039330 | 5540 | 5540 | 5540 | 5540 | 423 |
| 315 | 20240116 | 132700 | 729695910 | 5540 | 5540 | 5540 | 5540 | 388 |
| 316 | 20240116 | 132600 | 727546390 | 5540 | 5550 | 5550 | 5540 | 301 |
| 317 | 20240116 | 132500 | 725878190 | 5550 | 5550 | 5550 | 5550 | 319 |
| 318 | 20240116 | 132400 | 724107740 | 5550 | 5550 | 5550 | 5550 | 202 |
| 319 | 20240116 | 132300 | 722986640 | 5550 | 5540 | 5550 | 5540 | 312 |
| 320 | 20240116 | 132200 | 721257130 | 5540 | 5540 | 5540 | 5530 | 227 |
| 321 | 20240116 | 132100 | 719999780 | 5540 | 5530 | 5540 | 5530 | 903 |
| 322 | 20240116 | 132000 | 715005010 | 5530 | 5530 | 5530 | 5530 | 199 |
| 323 | 20240116 | 131900 | 713904540 | 5530 | 5540 | 5540 | 5530 | 204 |
| 324 | 20240116 | 131800 | 712775060 | 5540 | 5540 | 5540 | 5530 | 1885 |
| 325 | 20240116 | 131700 | 702347430 | 5540 | 5530 | 5540 | 5530 | 742 |
| 326 | 20240116 | 131600 | 698241660 | 5530 | 5530 | 5530 | 5520 | 1718 |
| 327 | 20240116 | 131500 | 688742720 | 5520 | 5520 | 5520 | 5520 | 1597 |
| 328 | 20240116 | 131400 | 679927280 | 5510 | 5510 | 5510 | 5510 | 280 |
| 329 | 20240116 | 131300 | 678384480 | 5510 | 5510 | 5510 | 5510 | 2 |
| 330 | 20240116 | 131200 | 678373460 | 5520 | 5510 | 5520 | 5510 | 2316 |
| 331 | 20240116 | 131100 | 665612080 | 5510 | 5500 | 5510 | 5500 | 11 |
| 332 | 20240116 | 131000 | 665551570 | 5500 | 5500 | 5500 | 5500 | 12 |
| 333 | 20240116 | 130900 | 665485570 | 5500 | 5500 | 5500 | 5500 | 47 |
| 334 | 20240116 | 130800 | 665227070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20240116 | 130700 | 665227070 | 5500 | 5500 | 5500 | 5500 | 87 |
| 336 | 20240116 | 130600 | 664748570 | 5500 | 5500 | 5500 | 5500 | 184 |
| 337 | 20240116 | 130500 | 663736570 | 5500 | 5500 | 5500 | 5500 | 282 |
| 338 | 20240116 | 130400 | 662185570 | 5500 | 5500 | 5500 | 5500 | 3051 |
| 339 | 20240116 | 130300 | 645405070 | 5500 | 5500 | 5500 | 5500 | 107 |
| 340 | 20240116 | 130200 | 644816570 | 5500 | 5510 | 5510 | 5500 | 2913 |
| 341 | 20240116 | 130100 | 628794970 | 5510 | 5510 | 5510 | 5510 | 90 |
| 342 | 20240116 | 130000 | 628299070 | 5510 | 5510 | 5510 | 5510 | 2 |
| 343 | 20240116 | 125900 | 628288050 | 5510 | 5510 | 5510 | 5510 | 20 |
| 344 | 20240116 | 125800 | 628177850 | 5500 | 5500 | 5500 | 5500 | 33 |
| 345 | 20240116 | 125700 | 627996350 | 5510 | 5510 | 5510 | 5510 | 0 |
| 346 | 20240116 | 125600 | 627996350 | 5510 | 5510 | 5510 | 5510 | 7 |
| 347 | 20240116 | 125500 | 627957780 | 5510 | 5510 | 5510 | 5510 | 7 |
| 348 | 20240116 | 125400 | 627919210 | 5510 | 5510 | 5510 | 5510 | 376 |
| 349 | 20240116 | 125300 | 625847450 | 5510 | 5510 | 5510 | 5510 | 91 |
| 350 | 20240116 | 125200 | 625346040 | 5500 | 5510 | 5510 | 5500 | 27 |
| 351 | 20240116 | 125100 | 625197420 | 5510 | 5510 | 5510 | 5510 | 124 |
| 352 | 20240116 | 125000 | 624514180 | 5510 | 5510 | 5510 | 5510 | 19 |
| 353 | 20240116 | 124900 | 624409490 | 5500 | 5510 | 5510 | 5500 | 146 |
| 354 | 20240116 | 124800 | 623605040 | 5510 | 5510 | 5510 | 5510 | 0 |
| 355 | 20240116 | 124700 | 623605040 | 5510 | 5510 | 5510 | 5510 | 109 |
| 356 | 20240116 | 124600 | 623004450 | 5510 | 5510 | 5510 | 5510 | 1420 |
| 357 | 20240116 | 124500 | 615180250 | 5510 | 5510 | 5510 | 5510 | 151 |
| 358 | 20240116 | 124400 | 614348240 | 5510 | 5510 | 5510 | 5510 | 1712 |
| 359 | 20240116 | 124300 | 604915120 | 5510 | 5510 | 5510 | 5510 | 125 |
| 360 | 20240116 | 124200 | 604226370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20240116 | 124100 | 604226370 | 5500 | 5510 | 5510 | 5500 | 175 |
| 362 | 20240116 | 124000 | 603262840 | 5510 | 5510 | 5510 | 5500 | 464 |
| 363 | 20240116 | 123900 | 600709500 | 5510 | 5510 | 5510 | 5510 | 0 |
| 364 | 20240116 | 123800 | 600709500 | 5510 | 5510 | 5510 | 5510 | 10 |
| 365 | 20240116 | 123700 | 600654400 | 5510 | 5510 | 5510 | 5510 | 1008 |
| 366 | 20240116 | 123600 | 595100320 | 5510 | 5510 | 5510 | 5510 | 5 |
| 367 | 20240116 | 123500 | 595072770 | 5510 | 5510 | 5510 | 5510 | 0 |
| 368 | 20240116 | 123400 | 595072770 | 5510 | 5510 | 5510 | 5510 | 31 |
| 369 | 20240116 | 123300 | 594901960 | 5510 | 5510 | 5510 | 5510 | 2 |
| 370 | 20240116 | 123200 | 594890940 | 5510 | 5500 | 5510 | 5500 | 43 |
| 371 | 20240116 | 123100 | 594654110 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20240116 | 123000 | 594654110 | 5500 | 5500 | 5500 | 5500 | 444 |
| 373 | 20240116 | 122900 | 592212110 | 5500 | 5500 | 5500 | 5500 | 171 |
| 374 | 20240116 | 122800 | 591271610 | 5500 | 5500 | 5500 | 5500 | 354 |
| 375 | 20240116 | 122700 | 589324610 | 5500 | 5500 | 5500 | 5500 | 314 |
| 376 | 20240116 | 122600 | 587597610 | 5500 | 5500 | 5500 | 5500 | 8943 |
| 377 | 20240116 | 122500 | 538411110 | 5500 | 5500 | 5500 | 5500 | 42 |
| 378 | 20240116 | 122400 | 538180110 | 5510 | 5510 | 5510 | 5510 | 2 |
| 379 | 20240116 | 122300 | 538169090 | 5510 | 5500 | 5510 | 5500 | 118 |
| 380 | 20240116 | 122200 | 537520010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 381 | 20240116 | 122100 | 537520010 | 5510 | 5510 | 5510 | 5510 | 22 |
| 382 | 20240116 | 122000 | 537398790 | 5500 | 5510 | 5510 | 5500 | 32 |
| 383 | 20240116 | 121900 | 537222670 | 5510 | 5500 | 5510 | 5500 | 193 |
| 384 | 20240116 | 121800 | 536160740 | 5510 | 5510 | 5510 | 5510 | 150 |
| 385 | 20240116 | 121700 | 535334240 | 5510 | 5510 | 5510 | 5510 | 1 |
| 386 | 20240116 | 121600 | 535328730 | 5510 | 5510 | 5510 | 5510 | 1 |
| 387 | 20240116 | 121500 | 535323220 | 5510 | 5510 | 5510 | 5510 | 3 |
| 388 | 20240116 | 121400 | 535306690 | 5510 | 5510 | 5510 | 5510 | 1 |
| 389 | 20240116 | 121300 | 535301180 | 5510 | 5510 | 5510 | 5510 | 0 |
| 390 | 20240116 | 121200 | 535301180 | 5510 | 5510 | 5510 | 5510 | 3 |
| 391 | 20240116 | 121100 | 535284650 | 5500 | 5510 | 5510 | 5500 | 44 |
| 392 | 20240116 | 121000 | 535042630 | 5510 | 5510 | 5510 | 5510 | 107 |
| 393 | 20240116 | 120900 | 534453060 | 5500 | 5500 | 5500 | 5500 | 265 |
| 394 | 20240116 | 120800 | 532995560 | 5510 | 5510 | 5510 | 5510 | 12 |
| 395 | 20240116 | 120700 | 532929440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 396 | 20240116 | 120600 | 532929440 | 5510 | 5510 | 5510 | 5510 | 140 |
| 397 | 20240116 | 120500 | 532158040 | 5510 | 5510 | 5510 | 5510 | 8 |
| 398 | 20240116 | 120400 | 532113960 | 5510 | 5510 | 5510 | 5510 | 5 |
| 399 | 20240116 | 120300 | 532086410 | 5510 | 5510 | 5510 | 5510 | 125 |
| 400 | 20240116 | 120200 | 531397660 | 5510 | 5510 | 5510 | 5510 | 11 |
| 401 | 20240116 | 120100 | 531337050 | 5510 | 5510 | 5510 | 5510 | 1 |
| 402 | 20240116 | 120000 | 531331540 | 5510 | 5510 | 5510 | 5510 | 129 |
| 403 | 20240116 | 115900 | 530620750 | 5500 | 5500 | 5500 | 5500 | 64 |
| 404 | 20240116 | 115800 | 530268750 | 5500 | 5510 | 5510 | 5500 | 87 |
| 405 | 20240116 | 115700 | 529789420 | 5510 | 5500 | 5510 | 5500 | 124 |
| 406 | 20240116 | 115600 | 529106260 | 5500 | 5500 | 5500 | 5500 | 28 |
| 407 | 20240116 | 115500 | 528952260 | 5510 | 5510 | 5510 | 5500 | 61 |
| 408 | 20240116 | 115400 | 528616190 | 5500 | 5500 | 5510 | 5500 | 145 |
| 409 | 20240116 | 115300 | 527817420 | 5500 | 5500 | 5500 | 5500 | 18 |
| 410 | 20240116 | 115200 | 527718420 | 5500 | 5500 | 5500 | 5500 | 4 |
| 411 | 20240116 | 115100 | 527696420 | 5500 | 5500 | 5510 | 5500 | 224 |
| 412 | 20240116 | 115000 | 526462700 | 5500 | 5500 | 5510 | 5500 | 42 |
| 413 | 20240116 | 114900 | 526231460 | 5500 | 5500 | 5510 | 5500 | 92 |
| 414 | 20240116 | 114800 | 525725450 | 5500 | 5500 | 5510 | 5500 | 13 |
| 415 | 20240116 | 114700 | 525653900 | 5510 | 5500 | 5510 | 5500 | 242 |
| 416 | 20240116 | 114600 | 524321530 | 5500 | 5500 | 5500 | 5500 | 24 |
| 417 | 20240116 | 114500 | 524189530 | 5510 | 5500 | 5510 | 5500 | 106 |
| 418 | 20240116 | 114400 | 523605550 | 5500 | 5500 | 5500 | 5500 | 18 |
| 419 | 20240116 | 114300 | 523506550 | 5510 | 5500 | 5510 | 5500 | 337 |
| 420 | 20240116 | 114200 | 521651920 | 5500 | 5500 | 5510 | 5500 | 9 |
| 421 | 20240116 | 114100 | 521602410 | 5510 | 5500 | 5510 | 5500 | 3791 |
| 422 | 20240116 | 114000 | 500750620 | 5500 | 5510 | 5510 | 5500 | 151 |
| 423 | 20240116 | 113900 | 499918670 | 5500 | 5500 | 5510 | 5500 | 9 |
| 424 | 20240116 | 113800 | 499869160 | 5500 | 5500 | 5510 | 5500 | 10 |
| 425 | 20240116 | 113700 | 499814140 | 5500 | 5500 | 5500 | 5500 | 54 |
| 426 | 20240116 | 113600 | 499517140 | 5500 | 5500 | 5510 | 5500 | 154 |
| 427 | 20240116 | 113500 | 498668680 | 5510 | 5500 | 5510 | 5500 | 39 |
| 428 | 20240116 | 113400 | 498454070 | 5500 | 5510 | 5510 | 5500 | 118 |
| 429 | 20240116 | 113300 | 497803930 | 5500 | 5510 | 5510 | 5500 | 2320 |
| 430 | 20240116 | 113200 | 485020770 | 5520 | 5510 | 5520 | 5510 | 102 |
| 431 | 20240116 | 113100 | 484457820 | 5520 | 5520 | 5520 | 5510 | 50 |
| 432 | 20240116 | 113000 | 484181860 | 5510 | 5510 | 5520 | 5510 | 50 |
| 433 | 20240116 | 112900 | 483905940 | 5520 | 5510 | 5520 | 5510 | 10 |
| 434 | 20240116 | 112800 | 483850820 | 5520 | 5510 | 5520 | 5510 | 6 |
| 435 | 20240116 | 112700 | 483817740 | 5510 | 5520 | 5520 | 5510 | 156 |
| 436 | 20240116 | 112600 | 482956700 | 5510 | 5510 | 5510 | 5510 | 8 |
| 437 | 20240116 | 112500 | 482912620 | 5510 | 5510 | 5510 | 5510 | 5 |
| 438 | 20240116 | 112400 | 482885070 | 5510 | 5510 | 5520 | 5510 | 102 |
| 439 | 20240116 | 112300 | 482322110 | 5510 | 5510 | 5510 | 5510 | 28 |
| 440 | 20240116 | 112200 | 482167830 | 5510 | 5510 | 5510 | 5510 | 64 |
| 441 | 20240116 | 112100 | 481815190 | 5510 | 5510 | 5520 | 5510 | 202 |
| 442 | 20240116 | 112000 | 480700890 | 5510 | 5510 | 5520 | 5510 | 19 |
| 443 | 20240116 | 111900 | 480596190 | 5510 | 5520 | 5520 | 5510 | 127 |
| 444 | 20240116 | 111800 | 479895190 | 5520 | 5510 | 5520 | 5510 | 40 |
| 445 | 20240116 | 111700 | 479674470 | 5510 | 5510 | 5520 | 5510 | 218 |
| 446 | 20240116 | 111600 | 478472120 | 5520 | 5520 | 5520 | 5510 | 14 |
| 447 | 20240116 | 111500 | 478394880 | 5510 | 5510 | 5510 | 5510 | 8 |
| 448 | 20240116 | 111400 | 478350800 | 5520 | 5510 | 5520 | 5510 | 9 |
| 449 | 20240116 | 111300 | 478301200 | 5510 | 5510 | 5510 | 5510 | 4 |
| 450 | 20240116 | 111200 | 478279160 | 5520 | 5510 | 5520 | 5500 | 997 |
| 451 | 20240116 | 111100 | 472785680 | 5510 | 5500 | 5510 | 5500 | 50 |
| 452 | 20240116 | 111000 | 472510260 | 5510 | 5500 | 5510 | 5500 | 198 |
| 453 | 20240116 | 110900 | 471419320 | 5500 | 5510 | 5510 | 5500 | 45 |
| 454 | 20240116 | 110800 | 471171410 | 5510 | 5500 | 5520 | 5500 | 154 |
| 455 | 20240116 | 110700 | 470322030 | 5500 | 5500 | 5510 | 5500 | 398 |
| 456 | 20240116 | 110600 | 468132500 | 5500 | 5510 | 5530 | 5500 | 300 |
| 457 | 20240116 | 110500 | 466476540 | 5520 | 5500 | 5520 | 5500 | 2132 |
| 458 | 20240116 | 110400 | 454708870 | 5510 | 5510 | 5510 | 5500 | 580 |
| 459 | 20240116 | 110300 | 451513110 | 5510 | 5500 | 5510 | 5500 | 445 |
| 460 | 20240116 | 110200 | 449061250 | 5500 | 5500 | 5500 | 5500 | 233 |
| 461 | 20240116 | 110100 | 447779750 | 5500 | 5500 | 5500 | 5500 | 3227 |
| 462 | 20240116 | 110000 | 430031250 | 5490 | 5500 | 5500 | 5490 | 31 |
| 463 | 20240116 | 105900 | 429860870 | 5500 | 5490 | 5500 | 5490 | 16 |
| 464 | 20240116 | 105800 | 429772950 | 5500 | 5490 | 5500 | 5490 | 504 |
| 465 | 20240116 | 105700 | 427000990 | 5500 | 5490 | 5500 | 5490 | 3121 |
| 466 | 20240116 | 105600 | 409840560 | 5490 | 5490 | 5500 | 5490 | 143 |
| 467 | 20240116 | 105500 | 409054140 | 5500 | 5490 | 5500 | 5490 | 22 |
| 468 | 20240116 | 105400 | 408933210 | 5490 | 5490 | 5500 | 5490 | 19 |
| 469 | 20240116 | 105300 | 408828800 | 5500 | 5490 | 5500 | 5490 | 194 |
| 470 | 20240116 | 105200 | 407761880 | 5490 | 5490 | 5490 | 5490 | 5 |
| 471 | 20240116 | 105100 | 407734430 | 5490 | 5500 | 5500 | 5490 | 31 |
| 472 | 20240116 | 105000 | 407564230 | 5500 | 5490 | 5500 | 5490 | 197 |
| 473 | 20240116 | 104900 | 406480810 | 5500 | 5490 | 5500 | 5490 | 30 |
| 474 | 20240116 | 104800 | 406315950 | 5490 | 5500 | 5500 | 5490 | 122 |
| 475 | 20240116 | 104700 | 405645030 | 5490 | 5490 | 5490 | 5490 | 48 |
| 476 | 20240116 | 104600 | 405381510 | 5500 | 5500 | 5500 | 5490 | 102 |
| 477 | 20240116 | 104500 | 404820550 | 5490 | 5490 | 5500 | 5490 | 13 |
| 478 | 20240116 | 104400 | 404749130 | 5490 | 5490 | 5500 | 5490 | 119 |
| 479 | 20240116 | 104300 | 404094710 | 5490 | 5490 | 5490 | 5490 | 4 |
| 480 | 20240116 | 104200 | 404072750 | 5490 | 5490 | 5490 | 5490 | 18 |
| 481 | 20240116 | 104100 | 403973930 | 5490 | 5490 | 5500 | 5490 | 42 |
| 482 | 20240116 | 104000 | 403743310 | 5490 | 5500 | 5500 | 5490 | 19 |
| 483 | 20240116 | 103900 | 403638950 | 5500 | 5490 | 5500 | 5490 | 47 |
| 484 | 20240116 | 103800 | 403380630 | 5490 | 5490 | 5500 | 5490 | 40 |
| 485 | 20240116 | 103700 | 403160710 | 5490 | 5500 | 5500 | 5490 | 40 |
| 486 | 20240116 | 103600 | 402941000 | 5490 | 5490 | 5490 | 5490 | 28 |
| 487 | 20240116 | 103500 | 402787280 | 5490 | 5490 | 5500 | 5490 | 149 |
| 488 | 20240116 | 103400 | 401969130 | 5490 | 5490 | 5490 | 5480 | 216 |
| 489 | 20240116 | 103300 | 400783440 | 5490 | 5490 | 5490 | 5480 | 1833 |
| 490 | 20240116 | 103200 | 390720770 | 5480 | 5480 | 5480 | 5480 | 52 |
| 491 | 20240116 | 103100 | 390435810 | 5480 | 5490 | 5490 | 5480 | 2210 |
| 492 | 20240116 | 103000 | 378303890 | 5480 | 5490 | 5490 | 5480 | 418 |
| 493 | 20240116 | 102900 | 376011180 | 5490 | 5480 | 5490 | 5480 | 209 |
| 494 | 20240116 | 102800 | 374865670 | 5490 | 5490 | 5490 | 5480 | 3253 |
| 495 | 20240116 | 102700 | 357006790 | 5490 | 5490 | 5500 | 5490 | 241 |
| 496 | 20240116 | 102600 | 355683290 | 5490 | 5490 | 5500 | 5490 | 152 |
| 497 | 20240116 | 102500 | 354848400 | 5490 | 5500 | 5500 | 5490 | 5705 |
| 498 | 20240116 | 102400 | 323472110 | 5500 | 5500 | 5510 | 5500 | 418 |
| 499 | 20240116 | 102300 | 321172460 | 5500 | 5500 | 5510 | 5500 | 1907 |
| 500 | 20240116 | 102200 | 310683390 | 5500 | 5510 | 5510 | 5500 | 8343 |
| 501 | 20240116 | 102100 | 264739800 | 5510 | 5510 | 5510 | 5510 | 819 |
| 502 | 20240116 | 102000 | 260227110 | 5520 | 5510 | 5520 | 5510 | 131 |
| 503 | 20240116 | 101900 | 259504200 | 5510 | 5510 | 5520 | 5510 | 19 |
| 504 | 20240116 | 101800 | 259399500 | 5510 | 5520 | 5520 | 5510 | 99 |
| 505 | 20240116 | 101700 | 258853940 | 5510 | 5510 | 5520 | 5510 | 163 |
| 506 | 20240116 | 101600 | 257954390 | 5510 | 5520 | 5520 | 5510 | 65 |
| 507 | 20240116 | 101500 | 257596110 | 5510 | 5520 | 5520 | 5510 | 119 |
| 508 | 20240116 | 101400 | 256939340 | 5520 | 5510 | 5520 | 5510 | 114 |
| 509 | 20240116 | 101300 | 256311170 | 5510 | 5510 | 5520 | 5510 | 171 |
| 510 | 20240116 | 101200 | 255367820 | 5520 | 5510 | 5520 | 5510 | 194 |
| 511 | 20240116 | 101100 | 254297280 | 5510 | 5510 | 5510 | 5510 | 532 |
| 512 | 20240116 | 101000 | 251365960 | 5510 | 5510 | 5510 | 5510 | 817 |
| 513 | 20240116 | 100900 | 246864290 | 5520 | 5520 | 5520 | 5510 | 170 |
| 514 | 20240116 | 100800 | 245927000 | 5510 | 5510 | 5510 | 5510 | 127 |
| 515 | 20240116 | 100700 | 245227230 | 5510 | 5510 | 5520 | 5510 | 11 |
| 516 | 20240116 | 100600 | 245166580 | 5510 | 5510 | 5510 | 5510 | 71 |
| 517 | 20240116 | 100500 | 244775370 | 5520 | 5510 | 5520 | 5510 | 23 |
| 518 | 20240116 | 100400 | 244648610 | 5510 | 5510 | 5520 | 5510 | 391 |
| 519 | 20240116 | 100300 | 242494190 | 5510 | 5520 | 5520 | 5510 | 18 |
| 520 | 20240116 | 100200 | 242394940 | 5520 | 5510 | 5520 | 5510 | 2630 |
| 521 | 20240116 | 100100 | 227901880 | 5520 | 5520 | 5520 | 5510 | 10 |
| 522 | 20240116 | 100000 | 227846740 | 5520 | 5520 | 5520 | 5510 | 2228 |
| 523 | 20240116 | 095900 | 215569940 | 5510 | 5510 | 5520 | 5510 | 29 |
| 524 | 20240116 | 095800 | 215410060 | 5510 | 5520 | 5520 | 5510 | 106 |
| 525 | 20240116 | 095700 | 214825000 | 5510 | 5510 | 5520 | 5510 | 14 |
| 526 | 20240116 | 095600 | 214747810 | 5510 | 5510 | 5520 | 5510 | 63 |
| 527 | 20240116 | 095500 | 214400650 | 5510 | 5520 | 5520 | 5510 | 13 |
| 528 | 20240116 | 095400 | 214328950 | 5510 | 5520 | 5520 | 5510 | 11 |
| 529 | 20240116 | 095300 | 214268320 | 5510 | 5510 | 5510 | 5510 | 597 |
| 530 | 20240116 | 095200 | 210978850 | 5510 | 5510 | 5520 | 5510 | 94 |
| 531 | 20240116 | 095100 | 210460410 | 5510 | 5520 | 5520 | 5510 | 2719 |
| 532 | 20240116 | 095000 | 195456470 | 5520 | 5520 | 5530 | 5520 | 336 |
| 533 | 20240116 | 094900 | 193601190 | 5520 | 5520 | 5520 | 5520 | 5 |
| 534 | 20240116 | 094800 | 193573590 | 5520 | 5520 | 5520 | 5520 | 21 |
| 535 | 20240116 | 094700 | 193457670 | 5520 | 5520 | 5520 | 5520 | 9 |
| 536 | 20240116 | 094600 | 193407990 | 5520 | 5520 | 5530 | 5520 | 1443 |
| 537 | 20240116 | 094500 | 185442210 | 5520 | 5520 | 5530 | 5520 | 36 |
| 538 | 20240116 | 094400 | 185243360 | 5520 | 5520 | 5530 | 5520 | 168 |
| 539 | 20240116 | 094300 | 184314400 | 5530 | 5530 | 5530 | 5520 | 110 |
| 540 | 20240116 | 094200 | 183706140 | 5530 | 5520 | 5530 | 5520 | 818 |
| 541 | 20240116 | 094100 | 179182690 | 5530 | 5530 | 5530 | 5520 | 1235 |
| 542 | 20240116 | 094000 | 172357940 | 5540 | 5530 | 5540 | 5530 | 7 |
| 543 | 20240116 | 093900 | 172319200 | 5540 | 5530 | 5540 | 5530 | 9 |
| 544 | 20240116 | 093800 | 172269420 | 5530 | 5530 | 5550 | 5530 | 130 |
| 545 | 20240116 | 093700 | 171549250 | 5570 | 5560 | 5570 | 5530 | 1367 |
| 546 | 20240116 | 093600 | 163970880 | 5570 | 5590 | 5590 | 5550 | 32 |
| 547 | 20240116 | 093500 | 163792720 | 5590 | 5550 | 5590 | 5550 | 300 |
| 548 | 20240116 | 093400 | 162119740 | 5580 | 5560 | 5580 | 5540 | 2082 |
| 549 | 20240116 | 093300 | 150530700 | 5550 | 5570 | 5570 | 5530 | 303 |
| 550 | 20240116 | 093200 | 148845000 | 5570 | 5540 | 5570 | 5530 | 432 |
| 551 | 20240116 | 093100 | 146445130 | 5570 | 5540 | 5570 | 5530 | 403 |
| 552 | 20240116 | 093000 | 144207580 | 5540 | 5530 | 5540 | 5520 | 3115 |
| 553 | 20240116 | 092900 | 126981810 | 5530 | 5520 | 5530 | 5520 | 141 |
| 554 | 20240116 | 092800 | 126202160 | 5530 | 5520 | 5530 | 5520 | 104 |
| 555 | 20240116 | 092700 | 125627100 | 5520 | 5530 | 5530 | 5520 | 286 |
| 556 | 20240116 | 092600 | 124045600 | 5530 | 5520 | 5530 | 5520 | 628 |
| 557 | 20240116 | 092500 | 120572860 | 5530 | 5520 | 5530 | 5520 | 350 |
| 558 | 20240116 | 092400 | 118638450 | 5520 | 5530 | 5530 | 5520 | 685 |
| 559 | 20240116 | 092300 | 114852250 | 5530 | 5520 | 5530 | 5520 | 240 |
| 560 | 20240116 | 092200 | 113525640 | 5520 | 5520 | 5530 | 5520 | 112 |
| 561 | 20240116 | 092100 | 112906360 | 5520 | 5520 | 5520 | 5520 | 4 |
| 562 | 20240116 | 092000 | 112884280 | 5520 | 5530 | 5530 | 5520 | 139 |
| 563 | 20240116 | 091900 | 112115700 | 5520 | 5530 | 5530 | 5520 | 10 |
| 564 | 20240116 | 091800 | 112060490 | 5530 | 5520 | 5530 | 5520 | 19 |
| 565 | 20240116 | 091700 | 111955500 | 5530 | 5530 | 5530 | 5520 | 44 |
| 566 | 20240116 | 091600 | 111712220 | 5530 | 5520 | 5530 | 5520 | 42 |
| 567 | 20240116 | 091500 | 111480050 | 5530 | 5520 | 5530 | 5520 | 36 |
| 568 | 20240116 | 091400 | 111281060 | 5530 | 5530 | 5530 | 5520 | 27 |
| 569 | 20240116 | 091300 | 111131810 | 5520 | 5530 | 5530 | 5520 | 179 |
| 570 | 20240116 | 091200 | 110142120 | 5530 | 5530 | 5530 | 5520 | 340 |
| 571 | 20240116 | 091100 | 108262000 | 5530 | 5520 | 5540 | 5520 | 230 |
| 572 | 20240116 | 091000 | 106990060 | 5530 | 5530 | 5530 | 5520 | 2309 |
| 573 | 20240116 | 090900 | 94221330 | 5520 | 5530 | 5530 | 5520 | 99 |
| 574 | 20240116 | 090800 | 93674040 | 5530 | 5520 | 5530 | 5520 | 38 |
| 575 | 20240116 | 090700 | 93463980 | 5530 | 5530 | 5530 | 5520 | 48 |
| 576 | 20240116 | 090600 | 93198590 | 5520 | 5520 | 5530 | 5510 | 541 |
| 577 | 20240116 | 090500 | 90214890 | 5520 | 5510 | 5530 | 5510 | 200 |
| 578 | 20240116 | 090400 | 89112370 | 5520 | 5530 | 5530 | 5520 | 856 |
| 579 | 20240116 | 090300 | 84385580 | 5530 | 5530 | 5540 | 5520 | 662 |
| 580 | 20240116 | 090200 | 80724520 | 5530 | 5520 | 5530 | 5520 | 388 |
| 581 | 20240116 | 090100 | 78580520 | 5500 | 5560 | 5560 | 5500 | 6788 |
| 582 | 20240116 | 090000 | 40968710 | 5550 | 5570 | 5570 | 5550 | 7360 |