31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 3 | 20231226 | 183900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231226 | 183800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231226 | 183700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231226 | 183600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231226 | 183500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231226 | 183400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231226 | 183300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231226 | 183200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231226 | 183100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231226 | 183000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231226 | 182900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231226 | 182800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231226 | 182700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231226 | 182600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231226 | 182500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231226 | 182400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231226 | 182300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231226 | 182200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231226 | 182100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231226 | 182000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231226 | 181900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231226 | 181800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231226 | 181700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231226 | 181600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231226 | 181500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231226 | 181400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231226 | 181300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231226 | 181200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231226 | 181100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231226 | 181000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 33 | 20231226 | 180900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231226 | 180800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231226 | 180700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231226 | 180600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231226 | 180500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231226 | 180400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231226 | 180300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231226 | 180200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231226 | 180100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231226 | 180000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231226 | 175900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231226 | 175800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231226 | 175700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231226 | 175600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231226 | 175500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231226 | 175400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231226 | 175300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231226 | 175200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231226 | 175100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231226 | 175000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231226 | 174900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231226 | 174800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231226 | 174700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231226 | 174600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231226 | 174500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231226 | 174400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231226 | 174300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231226 | 174200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231226 | 174100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231226 | 174000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 63 | 20231226 | 173900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231226 | 173800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231226 | 173700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231226 | 173600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231226 | 173500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231226 | 173400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231226 | 173300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231226 | 173200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231226 | 173100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231226 | 173000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231226 | 172900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231226 | 172800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231226 | 172700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231226 | 172600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231226 | 172500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231226 | 172400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231226 | 172300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231226 | 172200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231226 | 172100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231226 | 172000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231226 | 171900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231226 | 171800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231226 | 171700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231226 | 171600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231226 | 171500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231226 | 171400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231226 | 171300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231226 | 171200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231226 | 171100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231226 | 171000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 93 | 20231226 | 170900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231226 | 170800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231226 | 170700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231226 | 170600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231226 | 170500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231226 | 170400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231226 | 170300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231226 | 170200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231226 | 170100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231226 | 170000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231226 | 165900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231226 | 165800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231226 | 165700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231226 | 165600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231226 | 165500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231226 | 165400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231226 | 165300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231226 | 165200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231226 | 165100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231226 | 165000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231226 | 164900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231226 | 164800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231226 | 164700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231226 | 164600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231226 | 164500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231226 | 164400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231226 | 164300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231226 | 164200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231226 | 164100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231226 | 164000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 123 | 20231226 | 163900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231226 | 163800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231226 | 163700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231226 | 163600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231226 | 163500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231226 | 163400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231226 | 163300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231226 | 163200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231226 | 163100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231226 | 163000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231226 | 162900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231226 | 162800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231226 | 162700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231226 | 162600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231226 | 162500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231226 | 162400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231226 | 162300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231226 | 162200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231226 | 162100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231226 | 162000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231226 | 161900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231226 | 161800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231226 | 161700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231226 | 161600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231226 | 161500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231226 | 161400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231226 | 161300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231226 | 161200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231226 | 161100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231226 | 161000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 153 | 20231226 | 160900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231226 | 160800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231226 | 160700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231226 | 160600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231226 | 160500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231226 | 160400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231226 | 160300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231226 | 160200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231226 | 160100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231226 | 160000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231226 | 155900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231226 | 155800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231226 | 155700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231226 | 155600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231226 | 155500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231226 | 155400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231226 | 155300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231226 | 155200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231226 | 155100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231226 | 155000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231226 | 154900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231226 | 154800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231226 | 154700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231226 | 154600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231226 | 154500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231226 | 154400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231226 | 154300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231226 | 154200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231226 | 154100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231226 | 154000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 183 | 20231226 | 153900 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231226 | 153800 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231226 | 153700 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231226 | 153600 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231226 | 153500 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231226 | 153400 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231226 | 153300 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231226 | 153200 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231226 | 153100 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231226 | 153000 | 2653437420 | 14500 | 14500 | 14500 | 14500 | 2422 |
| 193 | 20231226 | 152900 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20231226 | 152800 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20231226 | 152700 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20231226 | 152600 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20231226 | 152500 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20231226 | 152400 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20231226 | 152300 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20231226 | 152200 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20231226 | 152100 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20231226 | 152000 | 2618318420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20231226 | 151900 | 2618318420 | 14550 | 14560 | 14560 | 14540 | 225 |
| 204 | 20231226 | 151800 | 2615045410 | 14580 | 14550 | 14580 | 14510 | 1206 |
| 205 | 20231226 | 151700 | 2597485830 | 14550 | 14550 | 14550 | 14550 | 35 |
| 206 | 20231226 | 151600 | 2596976580 | 14550 | 14540 | 14550 | 14540 | 186 |
| 207 | 20231226 | 151500 | 2594272130 | 14530 | 14530 | 14530 | 14510 | 302 |
| 208 | 20231226 | 151400 | 2589884090 | 14530 | 14500 | 14530 | 14500 | 2583 |
| 209 | 20231226 | 151300 | 2552383450 | 14490 | 14500 | 14500 | 14490 | 349 |
| 210 | 20231226 | 151200 | 2547322970 | 14500 | 14420 | 14500 | 14420 | 716 |
| 211 | 20231226 | 151100 | 2536958550 | 14420 | 14520 | 14520 | 14410 | 9693 |
| 212 | 20231226 | 151000 | 2396763800 | 14510 | 14510 | 14520 | 14510 | 58 |
| 213 | 20231226 | 150900 | 2395922200 | 14510 | 14520 | 14520 | 14510 | 11 |
| 214 | 20231226 | 150800 | 2395762530 | 14510 | 14510 | 14510 | 14510 | 46 |
| 215 | 20231226 | 150700 | 2395095070 | 14510 | 14510 | 14510 | 14510 | 141 |
| 216 | 20231226 | 150600 | 2393049160 | 14510 | 14510 | 14510 | 14510 | 5 |
| 217 | 20231226 | 150500 | 2392976610 | 14510 | 14510 | 14520 | 14510 | 111 |
| 218 | 20231226 | 150400 | 2391364950 | 14510 | 14510 | 14520 | 14500 | 240 |
| 219 | 20231226 | 150300 | 2387882920 | 14500 | 14500 | 14500 | 14500 | 5 |
| 220 | 20231226 | 150200 | 2387810420 | 14500 | 14510 | 14510 | 14500 | 6 |
| 221 | 20231226 | 150100 | 2387723410 | 14490 | 14490 | 14520 | 14490 | 44 |
| 222 | 20231226 | 150000 | 2387085570 | 14490 | 14500 | 14510 | 14480 | 6959 |
| 223 | 20231226 | 145900 | 2286247660 | 14500 | 14530 | 14530 | 14500 | 1107 |
| 224 | 20231226 | 145800 | 2270178270 | 14530 | 14540 | 14540 | 14530 | 462 |
| 225 | 20231226 | 145700 | 2263461460 | 14540 | 14560 | 14560 | 14540 | 1295 |
| 226 | 20231226 | 145600 | 2244616620 | 14560 | 14560 | 14570 | 14560 | 1587 |
| 227 | 20231226 | 145500 | 2221509880 | 14560 | 14570 | 14570 | 14560 | 60 |
| 228 | 20231226 | 145400 | 2220636230 | 14560 | 14560 | 14570 | 14560 | 33 |
| 229 | 20231226 | 145300 | 2220155490 | 14560 | 14570 | 14570 | 14560 | 226 |
| 230 | 20231226 | 145200 | 2216862880 | 14570 | 14570 | 14570 | 14560 | 117 |
| 231 | 20231226 | 145100 | 2215159250 | 14570 | 14560 | 14570 | 14560 | 7 |
| 232 | 20231226 | 145000 | 2215057270 | 14560 | 14560 | 14560 | 14560 | 1006 |
| 233 | 20231226 | 144900 | 2200409910 | 14570 | 14560 | 14570 | 14560 | 628 |
| 234 | 20231226 | 144800 | 2191266190 | 14560 | 14570 | 14570 | 14560 | 10 |
| 235 | 20231226 | 144700 | 2191120540 | 14570 | 14560 | 14570 | 14560 | 442 |
| 236 | 20231226 | 144600 | 2184685000 | 14570 | 14560 | 14570 | 14560 | 146 |
| 237 | 20231226 | 144500 | 2182558940 | 14550 | 14550 | 14560 | 14550 | 111 |
| 238 | 20231226 | 144400 | 2180942890 | 14560 | 14550 | 14560 | 14550 | 310 |
| 239 | 20231226 | 144300 | 2176429340 | 14560 | 14560 | 14560 | 14560 | 301 |
| 240 | 20231226 | 144200 | 2172046780 | 14550 | 14550 | 14560 | 14550 | 597 |
| 241 | 20231226 | 144100 | 2163360420 | 14560 | 14560 | 14560 | 14550 | 162 |
| 242 | 20231226 | 144000 | 2161002080 | 14550 | 14550 | 14550 | 14550 | 25 |
| 243 | 20231226 | 143900 | 2160638330 | 14550 | 14560 | 14560 | 14550 | 19 |
| 244 | 20231226 | 143800 | 2160361740 | 14560 | 14560 | 14560 | 14550 | 137 |
| 245 | 20231226 | 143700 | 2158367070 | 14560 | 14560 | 14560 | 14560 | 15 |
| 246 | 20231226 | 143600 | 2158148670 | 14550 | 14560 | 14560 | 14550 | 7 |
| 247 | 20231226 | 143500 | 2158046810 | 14550 | 14550 | 14550 | 14550 | 5 |
| 248 | 20231226 | 143400 | 2157974060 | 14550 | 14550 | 14560 | 14550 | 33 |
| 249 | 20231226 | 143300 | 2157493860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20231226 | 143200 | 2157493860 | 14550 | 14550 | 14550 | 14550 | 1 |
| 251 | 20231226 | 143100 | 2157479310 | 14560 | 14540 | 14560 | 14540 | 260 |
| 252 | 20231226 | 143000 | 2153696740 | 14540 | 14540 | 14540 | 14530 | 82 |
| 253 | 20231226 | 142900 | 2152504510 | 14530 | 14520 | 14530 | 14520 | 209 |
| 254 | 20231226 | 142800 | 2149468460 | 14530 | 14530 | 14530 | 14520 | 305 |
| 255 | 20231226 | 142700 | 2145036870 | 14540 | 14540 | 14540 | 14540 | 6 |
| 256 | 20231226 | 142600 | 2144949630 | 14530 | 14530 | 14530 | 14530 | 105 |
| 257 | 20231226 | 142500 | 2143423980 | 14540 | 14540 | 14540 | 14540 | 1 |
| 258 | 20231226 | 142400 | 2143409440 | 14540 | 14540 | 14540 | 14540 | 345 |
| 259 | 20231226 | 142300 | 2138393140 | 14540 | 14550 | 14550 | 14540 | 80 |
| 260 | 20231226 | 142200 | 2137229690 | 14540 | 14540 | 14540 | 14540 | 12 |
| 261 | 20231226 | 142100 | 2137055210 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20231226 | 142000 | 2137055210 | 14540 | 14550 | 14550 | 14540 | 114 |
| 263 | 20231226 | 141900 | 2135397540 | 14540 | 14560 | 14560 | 14540 | 1839 |
| 264 | 20231226 | 141800 | 2108639000 | 14560 | 14560 | 14560 | 14560 | 389 |
| 265 | 20231226 | 141700 | 2102975160 | 14560 | 14560 | 14560 | 14560 | 73 |
| 266 | 20231226 | 141600 | 2101912280 | 14570 | 14570 | 14570 | 14560 | 36 |
| 267 | 20231226 | 141500 | 2101387990 | 14570 | 14570 | 14570 | 14570 | 15 |
| 268 | 20231226 | 141400 | 2101169440 | 14570 | 14580 | 14580 | 14570 | 99 |
| 269 | 20231226 | 141300 | 2099726920 | 14580 | 14580 | 14580 | 14580 | 5 |
| 270 | 20231226 | 141200 | 2099654020 | 14570 | 14570 | 14570 | 14570 | 6 |
| 271 | 20231226 | 141100 | 2099566600 | 14570 | 14570 | 14570 | 14570 | 382 |
| 272 | 20231226 | 141000 | 2094000860 | 14560 | 14560 | 14560 | 14560 | 16 |
| 273 | 20231226 | 140900 | 2093767900 | 14560 | 14570 | 14570 | 14550 | 409 |
| 274 | 20231226 | 140800 | 2087816230 | 14560 | 14560 | 14560 | 14540 | 556 |
| 275 | 20231226 | 140700 | 2079725770 | 14580 | 14570 | 14590 | 14560 | 1196 |
| 276 | 20231226 | 140600 | 2062310890 | 14570 | 14580 | 14580 | 14560 | 2378 |
| 277 | 20231226 | 140500 | 2027658940 | 14580 | 14590 | 14590 | 14580 | 59 |
| 278 | 20231226 | 140400 | 2026798710 | 14590 | 14590 | 14590 | 14590 | 103 |
| 279 | 20231226 | 140300 | 2025295940 | 14590 | 14580 | 14590 | 14580 | 65 |
| 280 | 20231226 | 140200 | 2024347770 | 14590 | 14580 | 14590 | 14580 | 87 |
| 281 | 20231226 | 140100 | 2023079260 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20231226 | 140000 | 2023079260 | 14590 | 14590 | 14590 | 14590 | 143 |
| 283 | 20231226 | 135900 | 2020992890 | 14590 | 14600 | 14600 | 14590 | 33 |
| 284 | 20231226 | 135800 | 2020511370 | 14600 | 14600 | 14600 | 14600 | 550 |
| 285 | 20231226 | 135700 | 2012481370 | 14610 | 14610 | 14610 | 14610 | 1637 |
| 286 | 20231226 | 135600 | 1988564800 | 14610 | 14610 | 14610 | 14610 | 84 |
| 287 | 20231226 | 135500 | 1987337560 | 14620 | 14610 | 14620 | 14610 | 100 |
| 288 | 20231226 | 135400 | 1985876500 | 14610 | 14610 | 14610 | 14610 | 176 |
| 289 | 20231226 | 135300 | 1983305140 | 14610 | 14610 | 14610 | 14610 | 71 |
| 290 | 20231226 | 135200 | 1982267830 | 14610 | 14610 | 14620 | 14610 | 122 |
| 291 | 20231226 | 135100 | 1980485310 | 14610 | 14600 | 14610 | 14600 | 1099 |
| 292 | 20231226 | 135000 | 1964437470 | 14590 | 14590 | 14600 | 14590 | 105 |
| 293 | 20231226 | 134900 | 1962905420 | 14590 | 14590 | 14590 | 14590 | 41 |
| 294 | 20231226 | 134800 | 1962307230 | 14600 | 14590 | 14600 | 14590 | 12 |
| 295 | 20231226 | 134700 | 1962132100 | 14590 | 14590 | 14590 | 14590 | 276 |
| 296 | 20231226 | 134600 | 1958105260 | 14590 | 14590 | 14600 | 14590 | 226 |
| 297 | 20231226 | 134500 | 1954807810 | 14590 | 14600 | 14600 | 14590 | 85 |
| 298 | 20231226 | 134400 | 1953567610 | 14590 | 14590 | 14600 | 14590 | 2551 |
| 299 | 20231226 | 134300 | 1916323840 | 14590 | 14580 | 14600 | 14580 | 1021 |
| 300 | 20231226 | 134200 | 1901424190 | 14570 | 14580 | 14580 | 14570 | 32 |
| 301 | 20231226 | 134100 | 1900957680 | 14580 | 14580 | 14580 | 14580 | 116 |
| 302 | 20231226 | 134000 | 1899266400 | 14590 | 14580 | 14590 | 14580 | 102 |
| 303 | 20231226 | 133900 | 1897778830 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20231226 | 133800 | 1897778830 | 14580 | 14590 | 14590 | 14580 | 88 |
| 305 | 20231226 | 133700 | 1896495740 | 14580 | 14590 | 14600 | 14580 | 851 |
| 306 | 20231226 | 133600 | 1884074120 | 14580 | 14580 | 14580 | 14580 | 5 |
| 307 | 20231226 | 133500 | 1884001220 | 14580 | 14600 | 14600 | 14580 | 89 |
| 308 | 20231226 | 133400 | 1882703440 | 14590 | 14590 | 14590 | 14590 | 7 |
| 309 | 20231226 | 133300 | 1882601310 | 14590 | 14590 | 14590 | 14590 | 9 |
| 310 | 20231226 | 133200 | 1882470000 | 14590 | 14590 | 14590 | 14590 | 547 |
| 311 | 20231226 | 133100 | 1874489270 | 14590 | 14590 | 14600 | 14590 | 161 |
| 312 | 20231226 | 133000 | 1872140220 | 14590 | 14580 | 14590 | 14580 | 896 |
| 313 | 20231226 | 132900 | 1859072710 | 14580 | 14580 | 14580 | 14580 | 104 |
| 314 | 20231226 | 132800 | 1857556390 | 14580 | 14590 | 14590 | 14580 | 67 |
| 315 | 20231226 | 132700 | 1856579480 | 14580 | 14580 | 14580 | 14580 | 36 |
| 316 | 20231226 | 132600 | 1856054600 | 14590 | 14590 | 14590 | 14580 | 1007 |
| 317 | 20231226 | 132500 | 1841363600 | 14590 | 14580 | 14590 | 14580 | 277 |
| 318 | 20231226 | 132400 | 1837322240 | 14590 | 14590 | 14590 | 14590 | 205 |
| 319 | 20231226 | 132300 | 1834331290 | 14590 | 14580 | 14590 | 14580 | 1605 |
| 320 | 20231226 | 132200 | 1810918000 | 14580 | 14580 | 14580 | 14580 | 5 |
| 321 | 20231226 | 132100 | 1810845100 | 14590 | 14590 | 14590 | 14580 | 60 |
| 322 | 20231226 | 132000 | 1809969760 | 14590 | 14590 | 14590 | 14590 | 1138 |
| 323 | 20231226 | 131900 | 1793366340 | 14590 | 14590 | 14590 | 14590 | 5 |
| 324 | 20231226 | 131800 | 1793293390 | 14590 | 14590 | 14590 | 14590 | 50 |
| 325 | 20231226 | 131700 | 1792563890 | 14590 | 14610 | 14610 | 14590 | 1108 |
| 326 | 20231226 | 131600 | 1776398070 | 14600 | 14600 | 14600 | 14600 | 96 |
| 327 | 20231226 | 131500 | 1774996470 | 14600 | 14600 | 14600 | 14600 | 0 |
| 328 | 20231226 | 131400 | 1774996470 | 14600 | 14610 | 14610 | 14590 | 424 |
| 329 | 20231226 | 131300 | 1768806030 | 14600 | 14610 | 14610 | 14600 | 462 |
| 330 | 20231226 | 131200 | 1762060700 | 14610 | 14630 | 14630 | 14610 | 1226 |
| 331 | 20231226 | 131100 | 1744136120 | 14620 | 14620 | 14640 | 14620 | 163 |
| 332 | 20231226 | 131000 | 1741751590 | 14610 | 14600 | 14630 | 14600 | 1639 |
| 333 | 20231226 | 130900 | 1717789350 | 14600 | 14580 | 14600 | 14580 | 238 |
| 334 | 20231226 | 130800 | 1714316040 | 14580 | 14580 | 14590 | 14570 | 1487 |
| 335 | 20231226 | 130700 | 1692644680 | 14580 | 14600 | 14600 | 14580 | 488 |
| 336 | 20231226 | 130600 | 1685523750 | 14600 | 14610 | 14620 | 14600 | 1368 |
| 337 | 20231226 | 130500 | 1665548830 | 14610 | 14610 | 14610 | 14600 | 85 |
| 338 | 20231226 | 130400 | 1664307740 | 14600 | 14600 | 14630 | 14600 | 5622 |
| 339 | 20231226 | 130300 | 1582216740 | 14600 | 14590 | 14600 | 14590 | 493 |
| 340 | 20231226 | 130200 | 1575020640 | 14590 | 14580 | 14600 | 14580 | 1838 |
| 341 | 20231226 | 130100 | 1548202940 | 14580 | 14580 | 14580 | 14570 | 705 |
| 342 | 20231226 | 130000 | 1537924150 | 14580 | 14570 | 14590 | 14570 | 1961 |
| 343 | 20231226 | 125900 | 1509336120 | 14570 | 14570 | 14590 | 14570 | 1701 |
| 344 | 20231226 | 125800 | 1484539520 | 14570 | 14550 | 14570 | 14550 | 928 |
| 345 | 20231226 | 125700 | 1471028640 | 14540 | 14540 | 14550 | 14540 | 109 |
| 346 | 20231226 | 125600 | 1469443760 | 14540 | 14520 | 14540 | 14520 | 1056 |
| 347 | 20231226 | 125500 | 1454099710 | 14520 | 14520 | 14520 | 14520 | 5 |
| 348 | 20231226 | 125400 | 1454027110 | 14520 | 14520 | 14520 | 14520 | 0 |
| 349 | 20231226 | 125300 | 1454027110 | 14520 | 14520 | 14530 | 14520 | 216 |
| 350 | 20231226 | 125200 | 1450890740 | 14520 | 14520 | 14520 | 14520 | 25 |
| 351 | 20231226 | 125100 | 1450527740 | 14520 | 14500 | 14520 | 14500 | 2746 |
| 352 | 20231226 | 125000 | 1410672160 | 14490 | 14490 | 14490 | 14490 | 97 |
| 353 | 20231226 | 124900 | 1409266630 | 14500 | 14490 | 14500 | 14490 | 60 |
| 354 | 20231226 | 124800 | 1408397180 | 14490 | 14490 | 14490 | 14490 | 291 |
| 355 | 20231226 | 124700 | 1404180590 | 14490 | 14490 | 14490 | 14490 | 344 |
| 356 | 20231226 | 124600 | 1399196030 | 14490 | 14490 | 14490 | 14470 | 217 |
| 357 | 20231226 | 124500 | 1396051780 | 14500 | 14490 | 14500 | 14490 | 15 |
| 358 | 20231226 | 124400 | 1395834330 | 14500 | 14500 | 14500 | 14500 | 31 |
| 359 | 20231226 | 124300 | 1395384830 | 14500 | 14490 | 14500 | 14490 | 952 |
| 360 | 20231226 | 124200 | 1381584440 | 14500 | 14490 | 14500 | 14490 | 2668 |
| 361 | 20231226 | 124100 | 1342908700 | 14490 | 14500 | 14500 | 14490 | 70 |
| 362 | 20231226 | 124000 | 1341894250 | 14490 | 14490 | 14490 | 14490 | 72 |
| 363 | 20231226 | 123900 | 1340850970 | 14490 | 14500 | 14500 | 14490 | 12 |
| 364 | 20231226 | 123800 | 1340677030 | 14490 | 14490 | 14490 | 14490 | 20 |
| 365 | 20231226 | 123700 | 1340387230 | 14490 | 14490 | 14490 | 14490 | 701 |
| 366 | 20231226 | 123600 | 1330229740 | 14490 | 14500 | 14500 | 14490 | 957 |
| 367 | 20231226 | 123500 | 1316362010 | 14500 | 14490 | 14500 | 14490 | 311 |
| 368 | 20231226 | 123400 | 1311855560 | 14490 | 14490 | 14490 | 14490 | 123 |
| 369 | 20231226 | 123300 | 1310073290 | 14490 | 14500 | 14500 | 14490 | 35 |
| 370 | 20231226 | 123200 | 1309566050 | 14490 | 14500 | 14510 | 14490 | 58 |
| 371 | 20231226 | 123100 | 1308725010 | 14490 | 14470 | 14520 | 14470 | 8783 |
| 372 | 20231226 | 123000 | 1181489220 | 14460 | 14460 | 14460 | 14460 | 305 |
| 373 | 20231226 | 122900 | 1177078920 | 14450 | 14460 | 14460 | 14450 | 36 |
| 374 | 20231226 | 122800 | 1176558420 | 14450 | 14450 | 14450 | 14440 | 811 |
| 375 | 20231226 | 122700 | 1164846730 | 14450 | 14450 | 14460 | 14450 | 200 |
| 376 | 20231226 | 122600 | 1161956690 | 14450 | 14450 | 14450 | 14450 | 34 |
| 377 | 20231226 | 122500 | 1161465390 | 14450 | 14440 | 14460 | 14440 | 4281 |
| 378 | 20231226 | 122400 | 1099608340 | 14430 | 14440 | 14440 | 14420 | 5898 |
| 379 | 20231226 | 122300 | 1014494690 | 14430 | 14430 | 14430 | 14430 | 26 |
| 380 | 20231226 | 122200 | 1014119510 | 14430 | 14430 | 14430 | 14430 | 2174 |
| 381 | 20231226 | 122100 | 982748690 | 14430 | 14440 | 14440 | 14430 | 10 |
| 382 | 20231226 | 122000 | 982604340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 383 | 20231226 | 121900 | 982604340 | 14430 | 14430 | 14430 | 14430 | 149 |
| 384 | 20231226 | 121800 | 980454270 | 14440 | 14440 | 14440 | 14440 | 5 |
| 385 | 20231226 | 121700 | 980382070 | 14430 | 14430 | 14430 | 14430 | 5 |
| 386 | 20231226 | 121600 | 980309920 | 14430 | 14430 | 14430 | 14430 | 58 |
| 387 | 20231226 | 121500 | 979472980 | 14430 | 14430 | 14430 | 14430 | 6 |
| 388 | 20231226 | 121400 | 979386400 | 14440 | 14430 | 14440 | 14430 | 513 |
| 389 | 20231226 | 121300 | 971980240 | 14430 | 14430 | 14430 | 14430 | 100 |
| 390 | 20231226 | 121200 | 970537240 | 14440 | 14430 | 14440 | 14430 | 50 |
| 391 | 20231226 | 121100 | 969815290 | 14440 | 14440 | 14440 | 14440 | 5 |
| 392 | 20231226 | 121000 | 969743090 | 14430 | 14430 | 14430 | 14430 | 67 |
| 393 | 20231226 | 120900 | 968776280 | 14430 | 14430 | 14430 | 14430 | 4 |
| 394 | 20231226 | 120800 | 968718560 | 14430 | 14430 | 14430 | 14430 | 9 |
| 395 | 20231226 | 120700 | 968588690 | 14440 | 14440 | 14440 | 14430 | 98 |
| 396 | 20231226 | 120600 | 967174480 | 14440 | 14430 | 14440 | 14430 | 251 |
| 397 | 20231226 | 120500 | 963550100 | 14430 | 14430 | 14430 | 14430 | 100 |
| 398 | 20231226 | 120400 | 962107100 | 14430 | 14430 | 14440 | 14430 | 82 |
| 399 | 20231226 | 120300 | 960923790 | 14440 | 14430 | 14440 | 14430 | 1040 |
| 400 | 20231226 | 120200 | 945906230 | 14430 | 14430 | 14430 | 14430 | 13 |
| 401 | 20231226 | 120100 | 945718640 | 14430 | 14430 | 14430 | 14430 | 1236 |
| 402 | 20231226 | 120000 | 927883160 | 14430 | 14420 | 14430 | 14420 | 22 |
| 403 | 20231226 | 115900 | 927565760 | 14430 | 14430 | 14430 | 14430 | 50 |
| 404 | 20231226 | 115800 | 926844260 | 14420 | 14420 | 14420 | 14420 | 65 |
| 405 | 20231226 | 115700 | 925906960 | 14430 | 14430 | 14430 | 14430 | 60 |
| 406 | 20231226 | 115600 | 925041160 | 14430 | 14420 | 14430 | 14420 | 1887 |
| 407 | 20231226 | 115500 | 897811810 | 14420 | 14410 | 14420 | 14410 | 3558 |
| 408 | 20231226 | 115400 | 846506230 | 14410 | 14420 | 14420 | 14410 | 25 |
| 409 | 20231226 | 115300 | 846145930 | 14420 | 14420 | 14420 | 14420 | 45 |
| 410 | 20231226 | 115200 | 845497030 | 14410 | 14410 | 14410 | 14410 | 77 |
| 411 | 20231226 | 115100 | 844387460 | 14420 | 14420 | 14420 | 14420 | 1 |
| 412 | 20231226 | 115000 | 844373040 | 14420 | 14410 | 14420 | 14410 | 41 |
| 413 | 20231226 | 114900 | 843782120 | 14410 | 14410 | 14410 | 14410 | 93 |
| 414 | 20231226 | 114800 | 842441990 | 14420 | 14410 | 14420 | 14410 | 36 |
| 415 | 20231226 | 114700 | 841922920 | 14420 | 14420 | 14420 | 14420 | 78 |
| 416 | 20231226 | 114600 | 840798160 | 14410 | 14410 | 14410 | 14410 | 254 |
| 417 | 20231226 | 114500 | 837138020 | 14420 | 14420 | 14420 | 14420 | 6 |
| 418 | 20231226 | 114400 | 837051500 | 14410 | 14420 | 14420 | 14410 | 15 |
| 419 | 20231226 | 114300 | 836835250 | 14420 | 14410 | 14420 | 14410 | 107 |
| 420 | 20231226 | 114200 | 835293330 | 14410 | 14410 | 14410 | 14410 | 11 |
| 421 | 20231226 | 114100 | 835134820 | 14410 | 14410 | 14410 | 14410 | 25 |
| 422 | 20231226 | 114000 | 834774570 | 14410 | 14420 | 14420 | 14410 | 122 |
| 423 | 20231226 | 113900 | 833016490 | 14410 | 14410 | 14410 | 14410 | 5 |
| 424 | 20231226 | 113800 | 832944440 | 14410 | 14410 | 14410 | 14410 | 135 |
| 425 | 20231226 | 113700 | 830999090 | 14410 | 14410 | 14410 | 14410 | 102 |
| 426 | 20231226 | 113600 | 829529270 | 14420 | 14410 | 14420 | 14410 | 11 |
| 427 | 20231226 | 113500 | 829370710 | 14410 | 14410 | 14410 | 14410 | 10 |
| 428 | 20231226 | 113400 | 829226610 | 14410 | 14410 | 14410 | 14410 | 169 |
| 429 | 20231226 | 113300 | 826791320 | 14420 | 14420 | 14420 | 14420 | 5 |
| 430 | 20231226 | 113200 | 826719220 | 14410 | 14410 | 14410 | 14410 | 45 |
| 431 | 20231226 | 113100 | 826070770 | 14410 | 14410 | 14410 | 14410 | 688 |
| 432 | 20231226 | 113000 | 816156690 | 14420 | 14410 | 14420 | 14410 | 621 |
| 433 | 20231226 | 112900 | 807202080 | 14420 | 14410 | 14420 | 14410 | 11 |
| 434 | 20231226 | 112800 | 807043510 | 14410 | 14410 | 14410 | 14410 | 78 |
| 435 | 20231226 | 112700 | 805919530 | 14410 | 14410 | 14410 | 14410 | 426 |
| 436 | 20231226 | 112600 | 799780870 | 14410 | 14420 | 14420 | 14410 | 11 |
| 437 | 20231226 | 112500 | 799622310 | 14420 | 14410 | 14420 | 14410 | 1216 |
| 438 | 20231226 | 112400 | 782088520 | 14410 | 14410 | 14410 | 14410 | 3045 |
| 439 | 20231226 | 112300 | 738210070 | 14420 | 14420 | 14420 | 14420 | 1 |
| 440 | 20231226 | 112200 | 738195650 | 14420 | 14420 | 14420 | 14410 | 83 |
| 441 | 20231226 | 112100 | 736999470 | 14410 | 14410 | 14410 | 14410 | 9 |
| 442 | 20231226 | 112000 | 736869780 | 14410 | 14420 | 14420 | 14410 | 85 |
| 443 | 20231226 | 111900 | 735644130 | 14420 | 14410 | 14420 | 14410 | 103 |
| 444 | 20231226 | 111800 | 734159840 | 14410 | 14410 | 14410 | 14410 | 11 |
| 445 | 20231226 | 111700 | 734001330 | 14410 | 14410 | 14410 | 14410 | 5 |
| 446 | 20231226 | 111600 | 733929280 | 14410 | 14410 | 14410 | 14410 | 59 |
| 447 | 20231226 | 111500 | 733079090 | 14420 | 14410 | 14420 | 14410 | 65 |
| 448 | 20231226 | 111400 | 732141940 | 14410 | 14420 | 14420 | 14410 | 54 |
| 449 | 20231226 | 111300 | 731363310 | 14410 | 14410 | 14410 | 14410 | 91 |
| 450 | 20231226 | 111200 | 730052000 | 14410 | 14420 | 14420 | 14410 | 11 |
| 451 | 20231226 | 111100 | 729893440 | 14410 | 14410 | 14410 | 14410 | 5 |
| 452 | 20231226 | 111000 | 729821390 | 14410 | 14410 | 14410 | 14410 | 64 |
| 453 | 20231226 | 110900 | 728899150 | 14420 | 14420 | 14420 | 14420 | 1 |
| 454 | 20231226 | 110800 | 728884730 | 14410 | 14420 | 14420 | 14410 | 11 |
| 455 | 20231226 | 110700 | 728726170 | 14420 | 14410 | 14420 | 14410 | 160 |
| 456 | 20231226 | 110600 | 726420120 | 14410 | 14410 | 14410 | 14410 | 5 |
| 457 | 20231226 | 110500 | 726348070 | 14420 | 14420 | 14420 | 14420 | 9 |
| 458 | 20231226 | 110400 | 726218290 | 14410 | 14410 | 14410 | 14410 | 78 |
| 459 | 20231226 | 110300 | 725094310 | 14420 | 14420 | 14420 | 14420 | 45 |
| 460 | 20231226 | 110200 | 724445410 | 14410 | 14420 | 14420 | 14410 | 9 |
| 461 | 20231226 | 110100 | 724315690 | 14420 | 14420 | 14420 | 14420 | 5 |
| 462 | 20231226 | 110000 | 724243590 | 14410 | 14410 | 14410 | 14410 | 88 |
| 463 | 20231226 | 105900 | 722975510 | 14410 | 14410 | 14410 | 14410 | 0 |
| 464 | 20231226 | 105800 | 722975510 | 14410 | 14420 | 14420 | 14410 | 11 |
| 465 | 20231226 | 105700 | 722816950 | 14410 | 14410 | 14410 | 14410 | 68 |
| 466 | 20231226 | 105600 | 721837070 | 14410 | 14410 | 14410 | 14410 | 704 |
| 467 | 20231226 | 105500 | 711692430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 468 | 20231226 | 105400 | 711692430 | 14410 | 14420 | 14420 | 14410 | 101 |
| 469 | 20231226 | 105300 | 710236960 | 14420 | 14420 | 14420 | 14420 | 3 |
| 470 | 20231226 | 105200 | 710193700 | 14410 | 14410 | 14410 | 14410 | 5 |
| 471 | 20231226 | 105100 | 710121650 | 14410 | 14420 | 14420 | 14410 | 69 |
| 472 | 20231226 | 105000 | 709127290 | 14410 | 14410 | 14410 | 14410 | 5 |
| 473 | 20231226 | 104900 | 709055240 | 14410 | 14410 | 14410 | 14410 | 0 |
| 474 | 20231226 | 104800 | 709055240 | 14410 | 14410 | 14410 | 14410 | 113 |
| 475 | 20231226 | 104700 | 707426910 | 14410 | 14410 | 14420 | 14410 | 118 |
| 476 | 20231226 | 104600 | 705725950 | 14410 | 14410 | 14410 | 14410 | 60 |
| 477 | 20231226 | 104500 | 704861350 | 14410 | 14410 | 14410 | 14410 | 69 |
| 478 | 20231226 | 104400 | 703867060 | 14420 | 14410 | 14420 | 14410 | 206 |
| 479 | 20231226 | 104300 | 700898540 | 14420 | 14410 | 14420 | 14410 | 2555 |
| 480 | 20231226 | 104200 | 664055490 | 14410 | 14410 | 14420 | 14410 | 815 |
| 481 | 20231226 | 104100 | 652304130 | 14410 | 14410 | 14420 | 14410 | 1101 |
| 482 | 20231226 | 104000 | 636434890 | 14420 | 14420 | 14420 | 14420 | 5 |
| 483 | 20231226 | 103900 | 636362790 | 14410 | 14410 | 14410 | 14410 | 69 |
| 484 | 20231226 | 103800 | 635368500 | 14410 | 14410 | 14410 | 14410 | 121 |
| 485 | 20231226 | 103700 | 633624890 | 14410 | 14400 | 14410 | 14400 | 456 |
| 486 | 20231226 | 103600 | 627053980 | 14410 | 14410 | 14410 | 14410 | 1774 |
| 487 | 20231226 | 103500 | 601490640 | 14420 | 14410 | 14420 | 14410 | 423 |
| 488 | 20231226 | 103400 | 595395200 | 14410 | 14420 | 14420 | 14410 | 249 |
| 489 | 20231226 | 103300 | 591807050 | 14420 | 14410 | 14420 | 14410 | 397 |
| 490 | 20231226 | 103200 | 586086220 | 14410 | 14420 | 14420 | 14410 | 154 |
| 491 | 20231226 | 103100 | 583867040 | 14420 | 14420 | 14420 | 14420 | 575 |
| 492 | 20231226 | 103000 | 575575540 | 14420 | 14420 | 14420 | 14410 | 2177 |
| 493 | 20231226 | 102900 | 544183980 | 14420 | 14420 | 14420 | 14410 | 106 |
| 494 | 20231226 | 102800 | 542655510 | 14420 | 14420 | 14420 | 14420 | 7 |
| 495 | 20231226 | 102700 | 542554570 | 14410 | 14420 | 14420 | 14410 | 236 |
| 496 | 20231226 | 102600 | 539153790 | 14420 | 14420 | 14420 | 14420 | 52 |
| 497 | 20231226 | 102500 | 538403950 | 14410 | 14420 | 14420 | 14410 | 212 |
| 498 | 20231226 | 102400 | 535349020 | 14420 | 14420 | 14420 | 14410 | 379 |
| 499 | 20231226 | 102300 | 529886610 | 14420 | 14420 | 14420 | 14410 | 118 |
| 500 | 20231226 | 102200 | 528185100 | 14420 | 14420 | 14420 | 14420 | 12 |
| 501 | 20231226 | 102100 | 528012060 | 14420 | 14420 | 14420 | 14410 | 113 |
| 502 | 20231226 | 102000 | 526383210 | 14420 | 14420 | 14420 | 14420 | 2 |
| 503 | 20231226 | 101900 | 526354370 | 14420 | 14420 | 14420 | 14410 | 112 |
| 504 | 20231226 | 101800 | 524740380 | 14420 | 14420 | 14420 | 14410 | 95 |
| 505 | 20231226 | 101700 | 523371370 | 14420 | 14420 | 14430 | 14410 | 95 |
| 506 | 20231226 | 101600 | 522001510 | 14430 | 14420 | 14430 | 14420 | 131 |
| 507 | 20231226 | 101500 | 520112220 | 14430 | 14430 | 14430 | 14420 | 124 |
| 508 | 20231226 | 101400 | 518323660 | 14430 | 14420 | 14430 | 14420 | 19 |
| 509 | 20231226 | 101300 | 518049640 | 14430 | 14420 | 14430 | 14410 | 1086 |
| 510 | 20231226 | 101200 | 502389560 | 14420 | 14420 | 14420 | 14410 | 155 |
| 511 | 20231226 | 101100 | 500155430 | 14420 | 14420 | 14420 | 14410 | 8 |
| 512 | 20231226 | 101000 | 500040130 | 14420 | 14420 | 14420 | 14420 | 20 |
| 513 | 20231226 | 100900 | 499751730 | 14420 | 14410 | 14420 | 14410 | 513 |
| 514 | 20231226 | 100800 | 492358820 | 14420 | 14430 | 14430 | 14420 | 479 |
| 515 | 20231226 | 100700 | 485451630 | 14430 | 14430 | 14430 | 14420 | 8 |
| 516 | 20231226 | 100600 | 485336250 | 14430 | 14440 | 14440 | 14420 | 398 |
| 517 | 20231226 | 100500 | 479593990 | 14440 | 14440 | 14440 | 14430 | 57 |
| 518 | 20231226 | 100400 | 478771000 | 14440 | 14440 | 14440 | 14430 | 25 |
| 519 | 20231226 | 100300 | 478410040 | 14430 | 14440 | 14440 | 14420 | 367 |
| 520 | 20231226 | 100200 | 473112760 | 14440 | 14420 | 14440 | 14420 | 1687 |
| 521 | 20231226 | 100100 | 448768410 | 14420 | 14420 | 14420 | 14410 | 133 |
| 522 | 20231226 | 100000 | 446850610 | 14410 | 14410 | 14410 | 14400 | 473 |
| 523 | 20231226 | 095900 | 440035560 | 14410 | 14410 | 14410 | 14400 | 174 |
| 524 | 20231226 | 095800 | 437528270 | 14410 | 14410 | 14410 | 14410 | 2 |
| 525 | 20231226 | 095700 | 437499450 | 14410 | 14410 | 14410 | 14400 | 101 |
| 526 | 20231226 | 095600 | 436044930 | 14410 | 14410 | 14410 | 14410 | 2 |
| 527 | 20231226 | 095500 | 436016110 | 14410 | 14410 | 14410 | 14410 | 1809 |
| 528 | 20231226 | 095400 | 409948420 | 14410 | 14420 | 14420 | 14410 | 310 |
| 529 | 20231226 | 095300 | 405481300 | 14410 | 14410 | 14420 | 14410 | 835 |
| 530 | 20231226 | 095200 | 393448930 | 14410 | 14410 | 14410 | 14410 | 708 |
| 531 | 20231226 | 095100 | 383246650 | 14410 | 14400 | 14410 | 14400 | 76 |
| 532 | 20231226 | 095000 | 382152230 | 14410 | 14410 | 14410 | 14410 | 65 |
| 533 | 20231226 | 094900 | 381215580 | 14400 | 14400 | 14400 | 14400 | 7 |
| 534 | 20231226 | 094800 | 381114780 | 14400 | 14400 | 14400 | 14390 | 136 |
| 535 | 20231226 | 094700 | 379157280 | 14400 | 14400 | 14400 | 14400 | 51 |
| 536 | 20231226 | 094600 | 378422880 | 14400 | 14400 | 14400 | 14400 | 30 |
| 537 | 20231226 | 094500 | 377990880 | 14400 | 14400 | 14400 | 14400 | 86 |
| 538 | 20231226 | 094400 | 376752480 | 14410 | 14400 | 14410 | 14400 | 249 |
| 539 | 20231226 | 094300 | 373166410 | 14400 | 14410 | 14410 | 14400 | 190 |
| 540 | 20231226 | 094200 | 370430380 | 14400 | 14400 | 14400 | 14400 | 196 |
| 541 | 20231226 | 094100 | 367607980 | 14410 | 14380 | 14410 | 14380 | 5851 |
| 542 | 20231226 | 094000 | 283394480 | 14390 | 14390 | 14390 | 14390 | 9 |
| 543 | 20231226 | 093900 | 283264970 | 14390 | 14380 | 14390 | 14380 | 80 |
| 544 | 20231226 | 093800 | 282114520 | 14390 | 14380 | 14390 | 14380 | 63 |
| 545 | 20231226 | 093700 | 281208000 | 14390 | 14390 | 14390 | 14380 | 139 |
| 546 | 20231226 | 093600 | 279207850 | 14390 | 14390 | 14390 | 14380 | 145 |
| 547 | 20231226 | 093500 | 277122260 | 14380 | 14390 | 14390 | 14380 | 51 |
| 548 | 20231226 | 093400 | 276388770 | 14380 | 14380 | 14380 | 14380 | 9 |
| 549 | 20231226 | 093300 | 276259350 | 14380 | 14390 | 14390 | 14380 | 67 |
| 550 | 20231226 | 093200 | 275295860 | 14390 | 14380 | 14390 | 14380 | 60 |
| 551 | 20231226 | 093100 | 274432500 | 14380 | 14390 | 14390 | 14380 | 10 |
| 552 | 20231226 | 093000 | 274288650 | 14380 | 14380 | 14380 | 14380 | 79 |
| 553 | 20231226 | 092900 | 273152630 | 14380 | 14380 | 14380 | 14380 | 11 |
| 554 | 20231226 | 092800 | 272994450 | 14380 | 14380 | 14390 | 14380 | 797 |
| 555 | 20231226 | 092700 | 261533570 | 14370 | 14380 | 14380 | 14370 | 14 |
| 556 | 20231226 | 092600 | 261332320 | 14380 | 14380 | 14390 | 14380 | 370 |
| 557 | 20231226 | 092500 | 256011270 | 14370 | 14380 | 14380 | 14370 | 6 |
| 558 | 20231226 | 092400 | 255925000 | 14370 | 14380 | 14380 | 14370 | 1490 |
| 559 | 20231226 | 092300 | 234508620 | 14380 | 14390 | 14390 | 14380 | 116 |
| 560 | 20231226 | 092200 | 232839480 | 14390 | 14390 | 14390 | 14390 | 29 |
| 561 | 20231226 | 092100 | 232422170 | 14390 | 14390 | 14400 | 14390 | 76 |
| 562 | 20231226 | 092000 | 231327940 | 14390 | 14380 | 14390 | 14380 | 162 |
| 563 | 20231226 | 091900 | 228996820 | 14380 | 14380 | 14380 | 14380 | 0 |
| 564 | 20231226 | 091800 | 228996820 | 14380 | 14380 | 14390 | 14380 | 1278 |
| 565 | 20231226 | 091700 | 210618490 | 14390 | 14390 | 14390 | 14390 | 839 |
| 566 | 20231226 | 091600 | 198545280 | 14390 | 14390 | 14400 | 14390 | 116 |
| 567 | 20231226 | 091500 | 196876000 | 14390 | 14400 | 14400 | 14390 | 307 |
| 568 | 20231226 | 091400 | 192457710 | 14400 | 14400 | 14400 | 14400 | 1025 |
| 569 | 20231226 | 091300 | 177697710 | 14410 | 14410 | 14410 | 14410 | 32 |
| 570 | 20231226 | 091200 | 177236590 | 14410 | 14410 | 14420 | 14410 | 309 |
| 571 | 20231226 | 091100 | 172783890 | 14410 | 14420 | 14420 | 14410 | 334 |
| 572 | 20231226 | 091000 | 167968240 | 14420 | 14430 | 14430 | 14410 | 538 |
| 573 | 20231226 | 090900 | 160214260 | 14430 | 14410 | 14430 | 14410 | 1221 |
| 574 | 20231226 | 090800 | 142608380 | 14420 | 14450 | 14450 | 14410 | 1498 |
| 575 | 20231226 | 090700 | 120972010 | 14440 | 14420 | 14440 | 14400 | 674 |
| 576 | 20231226 | 090600 | 111260920 | 14420 | 14390 | 14420 | 14380 | 1487 |
| 577 | 20231226 | 090500 | 89841630 | 14390 | 14410 | 14410 | 14380 | 487 |
| 578 | 20231226 | 090400 | 82824590 | 14420 | 14390 | 14420 | 14390 | 941 |
| 579 | 20231226 | 090300 | 69273920 | 14380 | 14380 | 14380 | 14360 | 1234 |
| 580 | 20231226 | 090200 | 51536220 | 14390 | 14400 | 14410 | 14380 | 1194 |
| 581 | 20231226 | 090100 | 34343500 | 14410 | 14390 | 14410 | 14390 | 1251 |
| 582 | 20231226 | 090000 | 16319410 | 14390 | 14410 | 14420 | 14390 | 1133 |