30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 3 | 20240806 | 183900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240806 | 183800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240806 | 183700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240806 | 183600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240806 | 183500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240806 | 183400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240806 | 183300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240806 | 183200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240806 | 183100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240806 | 183000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240806 | 182900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240806 | 182800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240806 | 182700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240806 | 182600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240806 | 182500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240806 | 182400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240806 | 182300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240806 | 182200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240806 | 182100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240806 | 182000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240806 | 181900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240806 | 181800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240806 | 181700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240806 | 181600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240806 | 181500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240806 | 181400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240806 | 181300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240806 | 181200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240806 | 181100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240806 | 181000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 33 | 20240806 | 180900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240806 | 180800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240806 | 180700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240806 | 180600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240806 | 180500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240806 | 180400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240806 | 180300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240806 | 180200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240806 | 180100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240806 | 180000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240806 | 175900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240806 | 175800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240806 | 175700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240806 | 175600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240806 | 175500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240806 | 175400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240806 | 175300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240806 | 175200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240806 | 175100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240806 | 175000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240806 | 174900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240806 | 174800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240806 | 174700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240806 | 174600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240806 | 174500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240806 | 174400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240806 | 174300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240806 | 174200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240806 | 174100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240806 | 174000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 63 | 20240806 | 173900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240806 | 173800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240806 | 173700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240806 | 173600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240806 | 173500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240806 | 173400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240806 | 173300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240806 | 173200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240806 | 173100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240806 | 173000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240806 | 172900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240806 | 172800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240806 | 172700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240806 | 172600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240806 | 172500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240806 | 172400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240806 | 172300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240806 | 172200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240806 | 172100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240806 | 172000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240806 | 171900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240806 | 171800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240806 | 171700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240806 | 171600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240806 | 171500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240806 | 171400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240806 | 171300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240806 | 171200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240806 | 171100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240806 | 171000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 93 | 20240806 | 170900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240806 | 170800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240806 | 170700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240806 | 170600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240806 | 170500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240806 | 170400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240806 | 170300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240806 | 170200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240806 | 170100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240806 | 170000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240806 | 165900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240806 | 165800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240806 | 165700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240806 | 165600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240806 | 165500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240806 | 165400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240806 | 165300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240806 | 165200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240806 | 165100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240806 | 165000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240806 | 164900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240806 | 164800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240806 | 164700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240806 | 164600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240806 | 164500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240806 | 164400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240806 | 164300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240806 | 164200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240806 | 164100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240806 | 164000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 123 | 20240806 | 163900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240806 | 163800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240806 | 163700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240806 | 163600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240806 | 163500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240806 | 163400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240806 | 163300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240806 | 163200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240806 | 163100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240806 | 163000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240806 | 162900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240806 | 162800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240806 | 162700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240806 | 162600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240806 | 162500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240806 | 162400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240806 | 162300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240806 | 162200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240806 | 162100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240806 | 162000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240806 | 161900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240806 | 161800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240806 | 161700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240806 | 161600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240806 | 161500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240806 | 161400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240806 | 161300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240806 | 161200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240806 | 161100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240806 | 161000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 153 | 20240806 | 160900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240806 | 160800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240806 | 160700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240806 | 160600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240806 | 160500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240806 | 160400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240806 | 160300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240806 | 160200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240806 | 160100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240806 | 160000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240806 | 155900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240806 | 155800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240806 | 155700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240806 | 155600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240806 | 155500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240806 | 155400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240806 | 155300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240806 | 155200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240806 | 155100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240806 | 155000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240806 | 154900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240806 | 154800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240806 | 154700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240806 | 154600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240806 | 154500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240806 | 154400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240806 | 154300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240806 | 154200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240806 | 154100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240806 | 154000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 183 | 20240806 | 153900 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240806 | 153800 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240806 | 153700 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240806 | 153600 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240806 | 153500 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240806 | 153400 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240806 | 153300 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240806 | 153200 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240806 | 153100 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240806 | 153000 | 1358852900 | 16170 | 16170 | 16170 | 16170 | 1317 |
| 193 | 20240806 | 152900 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240806 | 152800 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240806 | 152700 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240806 | 152600 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240806 | 152500 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240806 | 152400 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240806 | 152300 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240806 | 152200 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240806 | 152100 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240806 | 152000 | 1337557010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240806 | 151900 | 1337557010 | 16080 | 16090 | 16090 | 16080 | 133 |
| 204 | 20240806 | 151800 | 1335417510 | 16090 | 16080 | 16090 | 16080 | 516 |
| 205 | 20240806 | 151700 | 1327115090 | 16090 | 16080 | 16090 | 16080 | 39 |
| 206 | 20240806 | 151600 | 1326487600 | 16090 | 16120 | 16120 | 16090 | 509 |
| 207 | 20240806 | 151500 | 1318284590 | 16120 | 16120 | 16120 | 16120 | 2 |
| 208 | 20240806 | 151400 | 1318252350 | 16120 | 16130 | 16160 | 16120 | 834 |
| 209 | 20240806 | 151300 | 1304807540 | 16120 | 16130 | 16140 | 16120 | 44 |
| 210 | 20240806 | 151200 | 1304098010 | 16140 | 16130 | 16160 | 16120 | 22 |
| 211 | 20240806 | 151100 | 1303742950 | 16170 | 16140 | 16170 | 16130 | 35 |
| 212 | 20240806 | 151000 | 1303178060 | 16140 | 16140 | 16150 | 16140 | 6 |
| 213 | 20240806 | 150900 | 1303081210 | 16160 | 16120 | 16160 | 16120 | 54 |
| 214 | 20240806 | 150800 | 1302210280 | 16160 | 16130 | 16160 | 16110 | 598 |
| 215 | 20240806 | 150700 | 1292567310 | 16130 | 16130 | 16150 | 16130 | 898 |
| 216 | 20240806 | 150600 | 1278073330 | 16140 | 16130 | 16140 | 16130 | 2 |
| 217 | 20240806 | 150500 | 1278041060 | 16140 | 16150 | 16150 | 16140 | 1872 |
| 218 | 20240806 | 150400 | 1247812860 | 16160 | 16150 | 16160 | 16150 | 6 |
| 219 | 20240806 | 150300 | 1247715920 | 16150 | 16150 | 16150 | 16150 | 3 |
| 220 | 20240806 | 150200 | 1247667470 | 16150 | 16150 | 16160 | 16150 | 293 |
| 221 | 20240806 | 150100 | 1242932620 | 16150 | 16150 | 16160 | 16150 | 227 |
| 222 | 20240806 | 150000 | 1239265330 | 16150 | 16150 | 16150 | 16150 | 2 |
| 223 | 20240806 | 145900 | 1239233030 | 16160 | 16150 | 16170 | 16150 | 328 |
| 224 | 20240806 | 145800 | 1233932370 | 16150 | 16160 | 16170 | 16150 | 795 |
| 225 | 20240806 | 145700 | 1221082710 | 16150 | 16150 | 16150 | 16150 | 1000 |
| 226 | 20240806 | 145600 | 1204932710 | 16150 | 16150 | 16150 | 16150 | 1 |
| 227 | 20240806 | 145500 | 1204916560 | 16160 | 16160 | 16160 | 16160 | 2 |
| 228 | 20240806 | 145400 | 1204884240 | 16150 | 16150 | 16150 | 16150 | 1 |
| 229 | 20240806 | 145300 | 1204868090 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240806 | 145200 | 1204868090 | 16160 | 16160 | 16160 | 16160 | 2 |
| 231 | 20240806 | 145100 | 1204835770 | 16150 | 16150 | 16150 | 16150 | 801 |
| 232 | 20240806 | 145000 | 1191899620 | 16150 | 16150 | 16150 | 16150 | 0 |
| 233 | 20240806 | 144900 | 1191899620 | 16150 | 16160 | 16160 | 16150 | 101 |
| 234 | 20240806 | 144800 | 1190267470 | 16160 | 16160 | 16160 | 16160 | 15 |
| 235 | 20240806 | 144700 | 1190025070 | 16150 | 16190 | 16190 | 16150 | 552 |
| 236 | 20240806 | 144600 | 1181110230 | 16160 | 16180 | 16180 | 16160 | 522 |
| 237 | 20240806 | 144500 | 1172664570 | 16160 | 16160 | 16180 | 16160 | 53 |
| 238 | 20240806 | 144400 | 1171807070 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240806 | 144300 | 1171807070 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240806 | 144200 | 1171807070 | 16160 | 16160 | 16160 | 16160 | 1 |
| 241 | 20240806 | 144100 | 1171790910 | 16170 | 16170 | 16170 | 16170 | 10 |
| 242 | 20240806 | 144000 | 1171629210 | 16160 | 16160 | 16160 | 16160 | 4 |
| 243 | 20240806 | 143900 | 1171564570 | 16160 | 16160 | 16160 | 16160 | 91 |
| 244 | 20240806 | 143800 | 1170094010 | 16160 | 16150 | 16160 | 16150 | 51 |
| 245 | 20240806 | 143700 | 1169269860 | 16180 | 16170 | 16180 | 16170 | 30 |
| 246 | 20240806 | 143600 | 1168784750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 247 | 20240806 | 143500 | 1168784750 | 16150 | 16150 | 16150 | 16150 | 1 |
| 248 | 20240806 | 143400 | 1168768600 | 16180 | 16150 | 16180 | 16150 | 95 |
| 249 | 20240806 | 143300 | 1167234260 | 16150 | 16140 | 16150 | 16140 | 31 |
| 250 | 20240806 | 143200 | 1166733620 | 16140 | 16140 | 16140 | 16140 | 3 |
| 251 | 20240806 | 143100 | 1166685200 | 16140 | 16140 | 16150 | 16140 | 6 |
| 252 | 20240806 | 143000 | 1166588330 | 16180 | 16140 | 16180 | 16140 | 16 |
| 253 | 20240806 | 142900 | 1166329930 | 16100 | 16110 | 16110 | 16100 | 59 |
| 254 | 20240806 | 142800 | 1165379510 | 16130 | 16130 | 16130 | 16130 | 2 |
| 255 | 20240806 | 142700 | 1165347250 | 16160 | 16120 | 16160 | 16120 | 101 |
| 256 | 20240806 | 142600 | 1163716640 | 16110 | 16140 | 16140 | 16110 | 2 |
| 257 | 20240806 | 142500 | 1163684390 | 16110 | 16100 | 16110 | 16080 | 195 |
| 258 | 20240806 | 142400 | 1160544670 | 16100 | 16090 | 16100 | 16070 | 136 |
| 259 | 20240806 | 142300 | 1158356310 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20240806 | 142200 | 1158356310 | 16090 | 16110 | 16110 | 16090 | 39 |
| 261 | 20240806 | 142100 | 1157728600 | 16100 | 16100 | 16100 | 16100 | 46 |
| 262 | 20240806 | 142000 | 1156988000 | 16110 | 16110 | 16110 | 16110 | 2 |
| 263 | 20240806 | 141900 | 1156955780 | 16120 | 16120 | 16120 | 16120 | 1 |
| 264 | 20240806 | 141800 | 1156939660 | 16130 | 16140 | 16140 | 16130 | 3 |
| 265 | 20240806 | 141700 | 1156891260 | 16100 | 16100 | 16100 | 16100 | 200 |
| 266 | 20240806 | 141600 | 1153671260 | 16110 | 16080 | 16110 | 16080 | 247 |
| 267 | 20240806 | 141500 | 1149693640 | 16070 | 16050 | 16070 | 16050 | 291 |
| 268 | 20240806 | 141400 | 1145021790 | 16050 | 16040 | 16050 | 16040 | 5 |
| 269 | 20240806 | 141300 | 1144941550 | 16050 | 16050 | 16050 | 16050 | 133 |
| 270 | 20240806 | 141200 | 1142806900 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20240806 | 141100 | 1142806900 | 16040 | 16040 | 16050 | 16040 | 233 |
| 272 | 20240806 | 141000 | 1139069570 | 16040 | 16030 | 16040 | 16030 | 43 |
| 273 | 20240806 | 140900 | 1138380160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240806 | 140800 | 1138380160 | 16030 | 16030 | 16030 | 16030 | 30 |
| 275 | 20240806 | 140700 | 1137899260 | 16040 | 16040 | 16040 | 16040 | 100 |
| 276 | 20240806 | 140600 | 1136295260 | 16040 | 16050 | 16050 | 16030 | 1579 |
| 277 | 20240806 | 140500 | 1110964710 | 16060 | 16070 | 16070 | 16060 | 149 |
| 278 | 20240806 | 140400 | 1108570970 | 16070 | 16080 | 16080 | 16070 | 53 |
| 279 | 20240806 | 140300 | 1107718740 | 16080 | 16090 | 16090 | 16080 | 146 |
| 280 | 20240806 | 140200 | 1105370190 | 16090 | 16090 | 16090 | 16090 | 30 |
| 281 | 20240806 | 140100 | 1104887490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20240806 | 140000 | 1104887490 | 16090 | 16090 | 16090 | 16090 | 30 |
| 283 | 20240806 | 135900 | 1104404790 | 16100 | 16100 | 16100 | 16100 | 65 |
| 284 | 20240806 | 135800 | 1103358290 | 16100 | 16100 | 16100 | 16100 | 169 |
| 285 | 20240806 | 135700 | 1100637390 | 16100 | 16110 | 16110 | 16100 | 65 |
| 286 | 20240806 | 135600 | 1099590840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20240806 | 135500 | 1099590840 | 16110 | 16110 | 16110 | 16110 | 36 |
| 288 | 20240806 | 135400 | 1099010880 | 16120 | 16120 | 16120 | 16120 | 1 |
| 289 | 20240806 | 135300 | 1098994760 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20240806 | 135200 | 1098994760 | 16120 | 16130 | 16130 | 16120 | 160 |
| 291 | 20240806 | 135100 | 1096414210 | 16130 | 16120 | 16130 | 16120 | 82 |
| 292 | 20240806 | 135000 | 1095092350 | 16120 | 16120 | 16120 | 16120 | 130 |
| 293 | 20240806 | 134900 | 1092996750 | 16120 | 16110 | 16120 | 16110 | 33 |
| 294 | 20240806 | 134800 | 1092465090 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20240806 | 134700 | 1092465090 | 16110 | 16110 | 16110 | 16110 | 78 |
| 296 | 20240806 | 134600 | 1091208510 | 16110 | 16110 | 16110 | 16110 | 30 |
| 297 | 20240806 | 134500 | 1090725210 | 16110 | 16110 | 16110 | 16110 | 1 |
| 298 | 20240806 | 134400 | 1090709100 | 16110 | 16110 | 16110 | 16110 | 43 |
| 299 | 20240806 | 134300 | 1090016370 | 16120 | 16120 | 16120 | 16120 | 1 |
| 300 | 20240806 | 134200 | 1090000250 | 16120 | 16120 | 16120 | 16120 | 2 |
| 301 | 20240806 | 134100 | 1089968010 | 16120 | 16130 | 16130 | 16120 | 30 |
| 302 | 20240806 | 134000 | 1089484400 | 16130 | 16130 | 16130 | 16130 | 0 |
| 303 | 20240806 | 133900 | 1089484400 | 16130 | 16140 | 16150 | 16130 | 20 |
| 304 | 20240806 | 133800 | 1089161740 | 16150 | 16160 | 16160 | 16140 | 15 |
| 305 | 20240806 | 133700 | 1088919450 | 16150 | 16190 | 16190 | 16150 | 9 |
| 306 | 20240806 | 133600 | 1088774020 | 16190 | 16150 | 16190 | 16140 | 124 |
| 307 | 20240806 | 133500 | 1086768430 | 16200 | 16110 | 16200 | 16110 | 1015 |
| 308 | 20240806 | 133400 | 1070345390 | 16120 | 16120 | 16120 | 16120 | 51 |
| 309 | 20240806 | 133300 | 1069523270 | 16120 | 16120 | 16120 | 16120 | 30 |
| 310 | 20240806 | 133200 | 1069039670 | 16120 | 16140 | 16140 | 16120 | 243 |
| 311 | 20240806 | 133100 | 1065121080 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20240806 | 133000 | 1065121080 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20240806 | 132900 | 1065121080 | 16130 | 16150 | 16150 | 16130 | 283 |
| 314 | 20240806 | 132800 | 1060556050 | 16150 | 16160 | 16160 | 16150 | 248 |
| 315 | 20240806 | 132700 | 1056548670 | 16170 | 16190 | 16190 | 16170 | 44 |
| 316 | 20240806 | 132600 | 1055836800 | 16190 | 16170 | 16200 | 16170 | 327 |
| 317 | 20240806 | 132500 | 1050540830 | 16180 | 16180 | 16180 | 16170 | 31 |
| 318 | 20240806 | 132400 | 1050039260 | 16200 | 16180 | 16200 | 16180 | 632 |
| 319 | 20240806 | 132300 | 1039801770 | 16190 | 16190 | 16190 | 16190 | 0 |
| 320 | 20240806 | 132200 | 1039801770 | 16190 | 16190 | 16190 | 16190 | 1 |
| 321 | 20240806 | 132100 | 1039785580 | 16190 | 16190 | 16190 | 16160 | 66 |
| 322 | 20240806 | 132000 | 1038717890 | 16200 | 16190 | 16200 | 16190 | 721 |
| 323 | 20240806 | 131900 | 1027038000 | 16200 | 16140 | 16200 | 16140 | 389 |
| 324 | 20240806 | 131800 | 1020740700 | 16140 | 16140 | 16140 | 16140 | 5 |
| 325 | 20240806 | 131700 | 1020660000 | 16130 | 16130 | 16130 | 16130 | 60 |
| 326 | 20240806 | 131600 | 1019692200 | 16130 | 16130 | 16130 | 16130 | 32 |
| 327 | 20240806 | 131500 | 1019176040 | 16130 | 16130 | 16130 | 16130 | 10 |
| 328 | 20240806 | 131400 | 1019014740 | 16120 | 16130 | 16130 | 16120 | 26 |
| 329 | 20240806 | 131300 | 1018595410 | 16130 | 16130 | 16130 | 16130 | 10 |
| 330 | 20240806 | 131200 | 1018434110 | 16180 | 16180 | 16180 | 16180 | 0 |
| 331 | 20240806 | 131100 | 1018434110 | 16180 | 16180 | 16180 | 16180 | 0 |
| 332 | 20240806 | 131000 | 1018434110 | 16180 | 16180 | 16180 | 16180 | 1 |
| 333 | 20240806 | 130900 | 1018417930 | 16200 | 16200 | 16200 | 16200 | 0 |
| 334 | 20240806 | 130800 | 1018417930 | 16200 | 16130 | 16200 | 16130 | 71 |
| 335 | 20240806 | 130700 | 1017272380 | 16130 | 16130 | 16130 | 16130 | 2 |
| 336 | 20240806 | 130600 | 1017240120 | 16130 | 16130 | 16130 | 16130 | 30 |
| 337 | 20240806 | 130500 | 1016756220 | 16130 | 16130 | 16130 | 16120 | 43 |
| 338 | 20240806 | 130400 | 1016062640 | 16140 | 16140 | 16140 | 16140 | 1 |
| 339 | 20240806 | 130300 | 1016046500 | 16140 | 16140 | 16140 | 16140 | 15 |
| 340 | 20240806 | 130200 | 1015804400 | 16140 | 16140 | 16140 | 16140 | 0 |
| 341 | 20240806 | 130100 | 1015804400 | 16140 | 16140 | 16140 | 16140 | 40 |
| 342 | 20240806 | 130000 | 1015158800 | 16150 | 16150 | 16150 | 16150 | 20 |
| 343 | 20240806 | 125900 | 1014835800 | 16150 | 16140 | 16150 | 16140 | 147 |
| 344 | 20240806 | 125800 | 1012463170 | 16150 | 16160 | 16160 | 16150 | 38 |
| 345 | 20240806 | 125700 | 1011849340 | 16170 | 16180 | 16180 | 16170 | 55 |
| 346 | 20240806 | 125600 | 1010959890 | 16180 | 16180 | 16180 | 16180 | 4 |
| 347 | 20240806 | 125500 | 1010895170 | 16170 | 16180 | 16180 | 16170 | 40 |
| 348 | 20240806 | 125400 | 1010248360 | 16180 | 16180 | 16180 | 16180 | 23 |
| 349 | 20240806 | 125300 | 1009876220 | 16190 | 16180 | 16190 | 16180 | 32 |
| 350 | 20240806 | 125200 | 1009358450 | 16190 | 16190 | 16190 | 16190 | 0 |
| 351 | 20240806 | 125100 | 1009358450 | 16190 | 16190 | 16190 | 16190 | 0 |
| 352 | 20240806 | 125000 | 1009358450 | 16190 | 16200 | 16200 | 16190 | 407 |
| 353 | 20240806 | 124900 | 1002769070 | 16200 | 16190 | 16200 | 16190 | 435 |
| 354 | 20240806 | 124800 | 995724780 | 16190 | 16160 | 16190 | 16160 | 58 |
| 355 | 20240806 | 124700 | 994786700 | 16160 | 16190 | 16190 | 16160 | 33 |
| 356 | 20240806 | 124600 | 994252840 | 16140 | 16090 | 16140 | 16090 | 5899 |
| 357 | 20240806 | 124500 | 899268560 | 16100 | 16090 | 16100 | 16090 | 3 |
| 358 | 20240806 | 124400 | 899220280 | 16090 | 16100 | 16100 | 16090 | 31 |
| 359 | 20240806 | 124300 | 898721480 | 16100 | 16090 | 16100 | 16090 | 60 |
| 360 | 20240806 | 124200 | 897755640 | 16090 | 16100 | 16100 | 16090 | 15 |
| 361 | 20240806 | 124100 | 897514280 | 16090 | 16090 | 16090 | 16090 | 31 |
| 362 | 20240806 | 124000 | 897015490 | 16100 | 16100 | 16100 | 16100 | 21 |
| 363 | 20240806 | 123900 | 896677390 | 16090 | 16100 | 16100 | 16090 | 31 |
| 364 | 20240806 | 123800 | 896178590 | 16090 | 16090 | 16090 | 16090 | 30 |
| 365 | 20240806 | 123700 | 895695890 | 16090 | 16100 | 16100 | 16090 | 13 |
| 366 | 20240806 | 123600 | 895486690 | 16090 | 16100 | 16100 | 16090 | 41 |
| 367 | 20240806 | 123500 | 894826990 | 16090 | 16090 | 16090 | 16090 | 31 |
| 368 | 20240806 | 123400 | 894328200 | 16100 | 16100 | 16100 | 16100 | 95 |
| 369 | 20240806 | 123300 | 892798700 | 16100 | 16100 | 16100 | 16090 | 182 |
| 370 | 20240806 | 123200 | 889868800 | 16090 | 16090 | 16090 | 16090 | 15 |
| 371 | 20240806 | 123100 | 889627450 | 16090 | 16100 | 16100 | 16090 | 16 |
| 372 | 20240806 | 123000 | 889370000 | 16090 | 16080 | 16090 | 16080 | 326 |
| 373 | 20240806 | 122900 | 884124960 | 16090 | 16090 | 16090 | 16090 | 0 |
| 374 | 20240806 | 122800 | 884124960 | 16090 | 16080 | 16090 | 16070 | 67 |
| 375 | 20240806 | 122700 | 883047830 | 16060 | 16060 | 16060 | 16060 | 0 |
| 376 | 20240806 | 122600 | 883047830 | 16060 | 16070 | 16070 | 16060 | 529 |
| 377 | 20240806 | 122500 | 874551800 | 16060 | 16060 | 16060 | 16050 | 144 |
| 378 | 20240806 | 122400 | 872239470 | 16060 | 16060 | 16060 | 16060 | 0 |
| 379 | 20240806 | 122300 | 872239470 | 16060 | 16060 | 16060 | 16060 | 21 |
| 380 | 20240806 | 122200 | 871902210 | 16070 | 16060 | 16070 | 16060 | 36 |
| 381 | 20240806 | 122100 | 871324040 | 16060 | 16060 | 16060 | 16060 | 3 |
| 382 | 20240806 | 122000 | 871275860 | 16060 | 16060 | 16060 | 16060 | 10 |
| 383 | 20240806 | 121900 | 871115260 | 16060 | 16050 | 16060 | 16050 | 32 |
| 384 | 20240806 | 121800 | 870601640 | 16060 | 16050 | 16060 | 16050 | 2 |
| 385 | 20240806 | 121700 | 870569530 | 16020 | 16030 | 16030 | 16020 | 344 |
| 386 | 20240806 | 121600 | 865055590 | 16030 | 16030 | 16040 | 16030 | 44 |
| 387 | 20240806 | 121500 | 864350170 | 16030 | 16030 | 16030 | 16030 | 1 |
| 388 | 20240806 | 121400 | 864334140 | 16030 | 16030 | 16030 | 16030 | 29 |
| 389 | 20240806 | 121300 | 863869270 | 16040 | 16040 | 16040 | 16030 | 27 |
| 390 | 20240806 | 121200 | 863436350 | 16040 | 16020 | 16040 | 16020 | 136 |
| 391 | 20240806 | 121100 | 861256110 | 16020 | 16020 | 16030 | 16020 | 24 |
| 392 | 20240806 | 121000 | 860871610 | 16020 | 16030 | 16030 | 16020 | 16 |
| 393 | 20240806 | 120900 | 860615280 | 16020 | 16070 | 16070 | 16020 | 1868 |
| 394 | 20240806 | 120800 | 830664450 | 16060 | 16060 | 16060 | 16060 | 30 |
| 395 | 20240806 | 120700 | 830182650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 396 | 20240806 | 120600 | 830182650 | 16070 | 16070 | 16070 | 16060 | 63 |
| 397 | 20240806 | 120500 | 829170840 | 16060 | 16060 | 16060 | 16060 | 31 |
| 398 | 20240806 | 120400 | 828672980 | 16070 | 16080 | 16080 | 16070 | 50 |
| 399 | 20240806 | 120300 | 827869470 | 16080 | 16070 | 16080 | 16070 | 31 |
| 400 | 20240806 | 120200 | 827371290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 401 | 20240806 | 120100 | 827371290 | 16080 | 16080 | 16080 | 16080 | 1 |
| 402 | 20240806 | 120000 | 827355210 | 16090 | 16090 | 16090 | 16080 | 3 |
| 403 | 20240806 | 115900 | 827306950 | 16090 | 16090 | 16090 | 16090 | 0 |
| 404 | 20240806 | 115800 | 827306950 | 16090 | 16090 | 16090 | 16090 | 51 |
| 405 | 20240806 | 115700 | 826486360 | 16100 | 16080 | 16100 | 16080 | 80 |
| 406 | 20240806 | 115600 | 825199940 | 16090 | 16100 | 16100 | 16090 | 21 |
| 407 | 20240806 | 115500 | 824862040 | 16090 | 16080 | 16090 | 16070 | 189 |
| 408 | 20240806 | 115400 | 821822370 | 16090 | 16070 | 16090 | 16070 | 31 |
| 409 | 20240806 | 115300 | 821324180 | 16060 | 16060 | 16060 | 16060 | 245 |
| 410 | 20240806 | 115200 | 817389480 | 16050 | 16050 | 16050 | 16050 | 51 |
| 411 | 20240806 | 115100 | 816570930 | 16060 | 16060 | 16060 | 16060 | 2 |
| 412 | 20240806 | 115000 | 816538810 | 16060 | 16070 | 16070 | 16060 | 15 |
| 413 | 20240806 | 114900 | 816297900 | 16060 | 16060 | 16060 | 16060 | 30 |
| 414 | 20240806 | 114800 | 815816100 | 16070 | 16070 | 16070 | 16070 | 1 |
| 415 | 20240806 | 114700 | 815800030 | 16070 | 16070 | 16070 | 16070 | 7 |
| 416 | 20240806 | 114600 | 815687540 | 16060 | 16060 | 16060 | 16060 | 25 |
| 417 | 20240806 | 114500 | 815286040 | 16060 | 16060 | 16060 | 16050 | 35 |
| 418 | 20240806 | 114400 | 814724250 | 16060 | 16060 | 16060 | 16060 | 1 |
| 419 | 20240806 | 114300 | 814708190 | 16060 | 16060 | 16060 | 16060 | 63 |
| 420 | 20240806 | 114200 | 813696410 | 16070 | 16060 | 16070 | 16050 | 117 |
| 421 | 20240806 | 114100 | 811816550 | 16070 | 16040 | 16070 | 16040 | 118 |
| 422 | 20240806 | 114000 | 809921640 | 16060 | 16060 | 16060 | 16060 | 1 |
| 423 | 20240806 | 113900 | 809905580 | 16040 | 16030 | 16040 | 16020 | 77 |
| 424 | 20240806 | 113800 | 808670830 | 16020 | 16050 | 16060 | 16020 | 898 |
| 425 | 20240806 | 113700 | 794274100 | 16060 | 16060 | 16060 | 16060 | 1 |
| 426 | 20240806 | 113600 | 794258040 | 16060 | 16050 | 16060 | 16050 | 28 |
| 427 | 20240806 | 113500 | 793808630 | 16050 | 16070 | 16070 | 16050 | 70 |
| 428 | 20240806 | 113400 | 792684580 | 16060 | 16070 | 16070 | 16060 | 66 |
| 429 | 20240806 | 113300 | 791624610 | 16060 | 16060 | 16060 | 16060 | 95 |
| 430 | 20240806 | 113200 | 790098910 | 16070 | 16070 | 16070 | 16070 | 1 |
| 431 | 20240806 | 113100 | 790082840 | 16080 | 16080 | 16080 | 16080 | 2 |
| 432 | 20240806 | 113000 | 790050680 | 16050 | 16060 | 16060 | 16050 | 148 |
| 433 | 20240806 | 112900 | 787674800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 434 | 20240806 | 112800 | 787674800 | 16050 | 16030 | 16050 | 16020 | 134 |
| 435 | 20240806 | 112700 | 785526280 | 16040 | 16040 | 16040 | 16030 | 21 |
| 436 | 20240806 | 112600 | 785189590 | 16030 | 16040 | 16040 | 16030 | 45 |
| 437 | 20240806 | 112500 | 784468230 | 16030 | 16030 | 16030 | 16020 | 168 |
| 438 | 20240806 | 112400 | 781775200 | 16030 | 16040 | 16040 | 16030 | 238 |
| 439 | 20240806 | 112300 | 777958000 | 16050 | 16050 | 16060 | 16050 | 16 |
| 440 | 20240806 | 112200 | 777701190 | 16050 | 16060 | 16060 | 16050 | 393 |
| 441 | 20240806 | 112100 | 771391750 | 16070 | 16080 | 16080 | 16070 | 26 |
| 442 | 20240806 | 112000 | 770973760 | 16080 | 16080 | 16080 | 16080 | 56 |
| 443 | 20240806 | 111900 | 770073280 | 16090 | 16080 | 16090 | 16080 | 45 |
| 444 | 20240806 | 111800 | 769349670 | 16080 | 16080 | 16080 | 16080 | 62 |
| 445 | 20240806 | 111700 | 768352710 | 16080 | 16080 | 16080 | 16080 | 1 |
| 446 | 20240806 | 111600 | 768336630 | 16080 | 16040 | 16080 | 16040 | 92 |
| 447 | 20240806 | 111500 | 766859720 | 16040 | 16040 | 16040 | 16040 | 49 |
| 448 | 20240806 | 111400 | 766073760 | 16030 | 16030 | 16030 | 16020 | 310 |
| 449 | 20240806 | 111300 | 761104910 | 16030 | 16050 | 16050 | 16020 | 892 |
| 450 | 20240806 | 111200 | 746805580 | 16060 | 16070 | 16070 | 16060 | 210 |
| 451 | 20240806 | 111100 | 743432960 | 16070 | 16060 | 16070 | 16060 | 35 |
| 452 | 20240806 | 111000 | 742870810 | 16070 | 16070 | 16070 | 16070 | 1 |
| 453 | 20240806 | 110900 | 742854740 | 16070 | 16070 | 16070 | 16070 | 25 |
| 454 | 20240806 | 110800 | 742452990 | 16080 | 16070 | 16080 | 16070 | 28 |
| 455 | 20240806 | 110700 | 742002880 | 16080 | 16080 | 16100 | 16070 | 128 |
| 456 | 20240806 | 110600 | 739945590 | 16080 | 16060 | 16080 | 16060 | 364 |
| 457 | 20240806 | 110500 | 734099480 | 16060 | 16060 | 16070 | 16060 | 3 |
| 458 | 20240806 | 110400 | 734051290 | 16070 | 16080 | 16080 | 16070 | 12 |
| 459 | 20240806 | 110300 | 733858430 | 16070 | 16060 | 16090 | 16060 | 3 |
| 460 | 20240806 | 110200 | 733810210 | 16090 | 16060 | 16090 | 16060 | 303 |
| 461 | 20240806 | 110100 | 728943570 | 16060 | 16090 | 16090 | 16060 | 302 |
| 462 | 20240806 | 110000 | 724089030 | 16100 | 16090 | 16100 | 16090 | 46 |
| 463 | 20240806 | 105900 | 723348880 | 16090 | 16100 | 16100 | 16080 | 37 |
| 464 | 20240806 | 105800 | 722753870 | 16070 | 16070 | 16070 | 16070 | 48 |
| 465 | 20240806 | 105700 | 721982510 | 16060 | 16050 | 16060 | 16050 | 100 |
| 466 | 20240806 | 105600 | 720377120 | 16050 | 16060 | 16060 | 16050 | 24 |
| 467 | 20240806 | 105500 | 719991880 | 16050 | 16050 | 16050 | 16050 | 57 |
| 468 | 20240806 | 105400 | 719077030 | 16060 | 16060 | 16060 | 16060 | 2 |
| 469 | 20240806 | 105300 | 719044910 | 16060 | 16060 | 16060 | 16060 | 2 |
| 470 | 20240806 | 105200 | 719012790 | 16040 | 16070 | 16070 | 16040 | 26 |
| 471 | 20240806 | 105100 | 718595260 | 16040 | 16040 | 16080 | 16040 | 161 |
| 472 | 20240806 | 105000 | 716012480 | 16050 | 16060 | 16070 | 16050 | 21 |
| 473 | 20240806 | 104900 | 715675340 | 16060 | 16030 | 16060 | 16030 | 65 |
| 474 | 20240806 | 104800 | 714632870 | 16030 | 15990 | 16030 | 15990 | 87 |
| 475 | 20240806 | 104700 | 713239980 | 15990 | 15990 | 15990 | 15980 | 48 |
| 476 | 20240806 | 104600 | 712472770 | 15970 | 15980 | 15980 | 15960 | 328 |
| 477 | 20240806 | 104500 | 707232000 | 15980 | 15980 | 15990 | 15980 | 457 |
| 478 | 20240806 | 104400 | 699928900 | 15980 | 15930 | 15980 | 15900 | 651 |
| 479 | 20240806 | 104300 | 689559730 | 15910 | 15950 | 15970 | 15910 | 740 |
| 480 | 20240806 | 104200 | 677766430 | 15950 | 16000 | 16000 | 15950 | 381 |
| 481 | 20240806 | 104100 | 671675830 | 16010 | 16010 | 16010 | 16000 | 271 |
| 482 | 20240806 | 104000 | 667338650 | 16010 | 16070 | 16070 | 16010 | 434 |
| 483 | 20240806 | 103900 | 660379060 | 16070 | 16090 | 16090 | 16070 | 818 |
| 484 | 20240806 | 103800 | 647226270 | 16090 | 16080 | 16090 | 16080 | 244 |
| 485 | 20240806 | 103700 | 643302740 | 16080 | 16100 | 16100 | 16080 | 278 |
| 486 | 20240806 | 103600 | 638828790 | 16100 | 16100 | 16100 | 16100 | 26 |
| 487 | 20240806 | 103500 | 638410190 | 16110 | 16110 | 16110 | 16110 | 33 |
| 488 | 20240806 | 103400 | 637878560 | 16110 | 16120 | 16130 | 16110 | 50 |
| 489 | 20240806 | 103300 | 637072410 | 16080 | 16100 | 16100 | 16070 | 298 |
| 490 | 20240806 | 103200 | 632277000 | 16110 | 16130 | 16130 | 16110 | 75 |
| 491 | 20240806 | 103100 | 631068150 | 16120 | 16140 | 16140 | 16120 | 32 |
| 492 | 20240806 | 103000 | 630552290 | 16130 | 16150 | 16180 | 16130 | 436 |
| 493 | 20240806 | 102900 | 623514780 | 16150 | 16150 | 16170 | 16150 | 371 |
| 494 | 20240806 | 102800 | 617522890 | 16150 | 16160 | 16160 | 16150 | 656 |
| 495 | 20240806 | 102700 | 606925220 | 16160 | 16220 | 16230 | 16160 | 985 |
| 496 | 20240806 | 102600 | 590973740 | 16210 | 16220 | 16230 | 16210 | 364 |
| 497 | 20240806 | 102500 | 585069630 | 16210 | 16220 | 16230 | 16210 | 103 |
| 498 | 20240806 | 102400 | 583399260 | 16210 | 16240 | 16240 | 16210 | 594 |
| 499 | 20240806 | 102300 | 573762700 | 16240 | 16240 | 16240 | 16240 | 28 |
| 500 | 20240806 | 102200 | 573307980 | 16240 | 16240 | 16240 | 16230 | 202 |
| 501 | 20240806 | 102100 | 570027810 | 16260 | 16250 | 16260 | 16250 | 27 |
| 502 | 20240806 | 102000 | 569589050 | 16250 | 16250 | 16250 | 16250 | 267 |
| 503 | 20240806 | 101900 | 565250300 | 16260 | 16260 | 16260 | 16260 | 1 |
| 504 | 20240806 | 101800 | 565234040 | 16250 | 16260 | 16260 | 16250 | 32 |
| 505 | 20240806 | 101700 | 564714030 | 16250 | 16250 | 16260 | 16240 | 59 |
| 506 | 20240806 | 101600 | 563755170 | 16260 | 16250 | 16260 | 16250 | 15 |
| 507 | 20240806 | 101500 | 563511290 | 16260 | 16270 | 16270 | 16250 | 134 |
| 508 | 20240806 | 101400 | 561331560 | 16250 | 16270 | 16270 | 16250 | 47 |
| 509 | 20240806 | 101300 | 560566890 | 16290 | 16280 | 16310 | 16280 | 134 |
| 510 | 20240806 | 101200 | 558384020 | 16270 | 16310 | 16310 | 16270 | 950 |
| 511 | 20240806 | 101100 | 542899500 | 16310 | 16310 | 16310 | 16310 | 11 |
| 512 | 20240806 | 101000 | 542720090 | 16310 | 16310 | 16310 | 16310 | 346 |
| 513 | 20240806 | 100900 | 537076830 | 16310 | 16320 | 16320 | 16290 | 41 |
| 514 | 20240806 | 100800 | 536408750 | 16280 | 16300 | 16320 | 16270 | 126 |
| 515 | 20240806 | 100700 | 534357990 | 16300 | 16320 | 16330 | 16300 | 1480 |
| 516 | 20240806 | 100600 | 510223730 | 16330 | 16320 | 16330 | 16320 | 34 |
| 517 | 20240806 | 100500 | 509668830 | 16330 | 16250 | 16330 | 16250 | 1736 |
| 518 | 20240806 | 100400 | 481355700 | 16270 | 16270 | 16280 | 16240 | 139 |
| 519 | 20240806 | 100300 | 479096350 | 16260 | 16270 | 16270 | 16240 | 37 |
| 520 | 20240806 | 100200 | 478494710 | 16230 | 16230 | 16230 | 16230 | 95 |
| 521 | 20240806 | 100100 | 476952860 | 16230 | 16260 | 16260 | 16230 | 459 |
| 522 | 20240806 | 100000 | 469492480 | 16260 | 16270 | 16270 | 16260 | 382 |
| 523 | 20240806 | 095900 | 463280740 | 16270 | 16270 | 16270 | 16260 | 133 |
| 524 | 20240806 | 095800 | 461117140 | 16270 | 16270 | 16270 | 16260 | 103 |
| 525 | 20240806 | 095700 | 459441640 | 16270 | 16270 | 16270 | 16270 | 1 |
| 526 | 20240806 | 095600 | 459425370 | 16260 | 16250 | 16260 | 16250 | 99 |
| 527 | 20240806 | 095500 | 457815700 | 16230 | 16220 | 16250 | 16220 | 189 |
| 528 | 20240806 | 095400 | 454749880 | 16220 | 16220 | 16220 | 16220 | 200 |
| 529 | 20240806 | 095300 | 451505880 | 16220 | 16230 | 16230 | 16210 | 24 |
| 530 | 20240806 | 095200 | 451116690 | 16210 | 16210 | 16230 | 16210 | 454 |
| 531 | 20240806 | 095100 | 443757000 | 16200 | 16210 | 16210 | 16200 | 43 |
| 532 | 20240806 | 095000 | 443060280 | 16210 | 16230 | 16230 | 16200 | 135 |
| 533 | 20240806 | 094900 | 440872880 | 16220 | 16220 | 16230 | 16210 | 186 |
| 534 | 20240806 | 094800 | 437857710 | 16230 | 16220 | 16230 | 16220 | 57 |
| 535 | 20240806 | 094700 | 436932920 | 16230 | 16230 | 16230 | 16220 | 39 |
| 536 | 20240806 | 094600 | 436300240 | 16250 | 16220 | 16250 | 16200 | 418 |
| 537 | 20240806 | 094500 | 429526460 | 16210 | 16210 | 16210 | 16200 | 455 |
| 538 | 20240806 | 094400 | 422151250 | 16210 | 16200 | 16210 | 16200 | 63 |
| 539 | 20240806 | 094300 | 421130330 | 16200 | 16210 | 16210 | 16200 | 368 |
| 540 | 20240806 | 094200 | 415167100 | 16210 | 16210 | 16210 | 16200 | 247 |
| 541 | 20240806 | 094100 | 411163840 | 16210 | 16210 | 16210 | 16210 | 9 |
| 542 | 20240806 | 094000 | 411017950 | 16200 | 16210 | 16210 | 16200 | 86 |
| 543 | 20240806 | 093900 | 409624250 | 16210 | 16210 | 16210 | 16200 | 49 |
| 544 | 20240806 | 093800 | 408830270 | 16220 | 16220 | 16250 | 16220 | 5 |
| 545 | 20240806 | 093700 | 408749110 | 16220 | 16270 | 16280 | 16220 | 28 |
| 546 | 20240806 | 093600 | 408293690 | 16300 | 16200 | 16310 | 16200 | 622 |
| 547 | 20240806 | 093500 | 398159360 | 16300 | 16180 | 16300 | 16170 | 515 |
| 548 | 20240806 | 093400 | 389794990 | 16170 | 16210 | 16210 | 16170 | 1666 |
| 549 | 20240806 | 093300 | 362827000 | 16200 | 16190 | 16210 | 16190 | 155 |
| 550 | 20240806 | 093200 | 360316310 | 16190 | 16190 | 16200 | 16190 | 9 |
| 551 | 20240806 | 093100 | 360170550 | 16180 | 16200 | 16210 | 16180 | 36 |
| 552 | 20240806 | 093000 | 359587640 | 16210 | 16170 | 16210 | 16170 | 161 |
| 553 | 20240806 | 092900 | 356982040 | 16170 | 16280 | 16280 | 16170 | 2204 |
| 554 | 20240806 | 092800 | 321270210 | 16280 | 16280 | 16280 | 16280 | 10 |
| 555 | 20240806 | 092700 | 321107410 | 16280 | 16210 | 16290 | 16210 | 210 |
| 556 | 20240806 | 092600 | 317687110 | 16230 | 16200 | 16230 | 16200 | 282 |
| 557 | 20240806 | 092500 | 313117200 | 16200 | 16230 | 16240 | 16200 | 302 |
| 558 | 20240806 | 092400 | 308221100 | 16270 | 16200 | 16270 | 16200 | 282 |
| 559 | 20240806 | 092300 | 303635530 | 16200 | 16190 | 16200 | 16180 | 144 |
| 560 | 20240806 | 092200 | 301303580 | 16190 | 16220 | 16220 | 16190 | 670 |
| 561 | 20240806 | 092100 | 290448650 | 16220 | 16230 | 16230 | 16220 | 1042 |
| 562 | 20240806 | 092000 | 273547280 | 16240 | 16260 | 16260 | 16230 | 24 |
| 563 | 20240806 | 091900 | 273157340 | 16260 | 16240 | 16260 | 16240 | 47 |
| 564 | 20240806 | 091800 | 272394010 | 16230 | 16250 | 16250 | 16230 | 441 |
| 565 | 20240806 | 091700 | 265232320 | 16250 | 16320 | 16320 | 16250 | 230 |
| 566 | 20240806 | 091600 | 261484430 | 16330 | 16240 | 16330 | 16230 | 2332 |
| 567 | 20240806 | 091500 | 223534170 | 16240 | 16240 | 16250 | 16240 | 62 |
| 568 | 20240806 | 091400 | 222527130 | 16240 | 16240 | 16240 | 16240 | 16 |
| 569 | 20240806 | 091300 | 222267290 | 16230 | 16230 | 16230 | 16220 | 179 |
| 570 | 20240806 | 091200 | 219362200 | 16270 | 16280 | 16280 | 16270 | 82 |
| 571 | 20240806 | 091100 | 218027310 | 16270 | 16200 | 16270 | 16190 | 534 |
| 572 | 20240806 | 091000 | 209351790 | 16200 | 16230 | 16230 | 16200 | 196 |
| 573 | 20240806 | 090900 | 206174240 | 16220 | 16230 | 16230 | 16210 | 89 |
| 574 | 20240806 | 090800 | 204730470 | 16230 | 16250 | 16260 | 16220 | 276 |
| 575 | 20240806 | 090700 | 200247140 | 16260 | 16260 | 16270 | 16260 | 2523 |
| 576 | 20240806 | 090600 | 159222880 | 16260 | 16280 | 16280 | 16260 | 4523 |
| 577 | 20240806 | 090500 | 85672830 | 16280 | 16260 | 16300 | 16230 | 696 |
| 578 | 20240806 | 090400 | 74347690 | 16250 | 16250 | 16260 | 16230 | 320 |
| 579 | 20240806 | 090300 | 69153440 | 16270 | 16250 | 16270 | 16210 | 31 |
| 580 | 20240806 | 090200 | 68649880 | 16210 | 16150 | 16240 | 16120 | 2212 |
| 581 | 20240806 | 090100 | 32857390 | 16150 | 16170 | 16170 | 16150 | 18 |
| 582 | 20240806 | 090000 | 32566590 | 16150 | 15890 | 16150 | 15890 | 2040 |