30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 3 | 20241031 | 184000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241031 | 183900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241031 | 183800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241031 | 183700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241031 | 183600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241031 | 183500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241031 | 183400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241031 | 183300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241031 | 183200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241031 | 183100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241031 | 183000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241031 | 182900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241031 | 182800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241031 | 182700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241031 | 182600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241031 | 182500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241031 | 182400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241031 | 182300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241031 | 182200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241031 | 182100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241031 | 182000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241031 | 181900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241031 | 181800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241031 | 181700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241031 | 181600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241031 | 181500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241031 | 181400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241031 | 181300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241031 | 181200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241031 | 181100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 33 | 20241031 | 181000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241031 | 180900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241031 | 180800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241031 | 180700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241031 | 180600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241031 | 180500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241031 | 180400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241031 | 180300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241031 | 180200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241031 | 180100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241031 | 180000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241031 | 175900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241031 | 175800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241031 | 175700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241031 | 175600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241031 | 175500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241031 | 175400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241031 | 175300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241031 | 175200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241031 | 175100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241031 | 175000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241031 | 174900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241031 | 174800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241031 | 174700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241031 | 174600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241031 | 174500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241031 | 174400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241031 | 174300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241031 | 174200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241031 | 174100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 63 | 20241031 | 174000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241031 | 173900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241031 | 173800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241031 | 173700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241031 | 173600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241031 | 173500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241031 | 173400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241031 | 173300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241031 | 173200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241031 | 173100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241031 | 173000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241031 | 172900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241031 | 172800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241031 | 172700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241031 | 172600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241031 | 172500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241031 | 172400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241031 | 172300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241031 | 172200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241031 | 172100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241031 | 172000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241031 | 171900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241031 | 171800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241031 | 171700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241031 | 171600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241031 | 171500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241031 | 171400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241031 | 171300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241031 | 171200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241031 | 171100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 93 | 20241031 | 171000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241031 | 170900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241031 | 170800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241031 | 170700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241031 | 170600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241031 | 170500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241031 | 170400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241031 | 170300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241031 | 170200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241031 | 170100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241031 | 170000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241031 | 165900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241031 | 165800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241031 | 165700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241031 | 165600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241031 | 165500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241031 | 165400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241031 | 165300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241031 | 165200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241031 | 165100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241031 | 165000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241031 | 164900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241031 | 164800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241031 | 164700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241031 | 164600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241031 | 164500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241031 | 164400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241031 | 164300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241031 | 164200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241031 | 164100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 123 | 20241031 | 164000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241031 | 163900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241031 | 163800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241031 | 163700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241031 | 163600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241031 | 163500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241031 | 163400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241031 | 163300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241031 | 163200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241031 | 163100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241031 | 163000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241031 | 162900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241031 | 162800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241031 | 162700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241031 | 162600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241031 | 162500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241031 | 162400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241031 | 162300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241031 | 162200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241031 | 162100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241031 | 162000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241031 | 161900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241031 | 161800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241031 | 161700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241031 | 161600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241031 | 161500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241031 | 161400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241031 | 161300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241031 | 161200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241031 | 161100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 153 | 20241031 | 161000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241031 | 160900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241031 | 160800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241031 | 160700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241031 | 160600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241031 | 160500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241031 | 160400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241031 | 160300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241031 | 160200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241031 | 160100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241031 | 160000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241031 | 155900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241031 | 155800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241031 | 155700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241031 | 155600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241031 | 155500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241031 | 155400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241031 | 155300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241031 | 155200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241031 | 155100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241031 | 155000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241031 | 154900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241031 | 154800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241031 | 154700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241031 | 154600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241031 | 154500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241031 | 154400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241031 | 154300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241031 | 154200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241031 | 154100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 183 | 20241031 | 154000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241031 | 153900 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241031 | 153800 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241031 | 153700 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241031 | 153600 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241031 | 153500 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241031 | 153400 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241031 | 153300 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241031 | 153200 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241031 | 153100 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241031 | 153000 | 1890319680 | 17200 | 17200 | 17200 | 17200 | 3874 |
| 194 | 20241031 | 152900 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20241031 | 152800 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20241031 | 152700 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20241031 | 152600 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20241031 | 152500 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20241031 | 152400 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20241031 | 152300 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20241031 | 152200 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20241031 | 152100 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20241031 | 152000 | 1823686880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20241031 | 151900 | 1823686880 | 17190 | 17190 | 17200 | 17180 | 175 |
| 205 | 20241031 | 151800 | 1820678320 | 17200 | 17190 | 17200 | 17180 | 100 |
| 206 | 20241031 | 151700 | 1818959000 | 17200 | 17200 | 17200 | 17190 | 56 |
| 207 | 20241031 | 151600 | 1817996110 | 17190 | 17200 | 17200 | 17180 | 536 |
| 208 | 20241031 | 151500 | 1808782450 | 17200 | 17190 | 17200 | 17190 | 72 |
| 209 | 20241031 | 151400 | 1807544170 | 17190 | 17190 | 17190 | 17190 | 133 |
| 210 | 20241031 | 151300 | 1805257900 | 17200 | 17180 | 17200 | 17180 | 144 |
| 211 | 20241031 | 151200 | 1802781900 | 17190 | 17190 | 17190 | 17180 | 105 |
| 212 | 20241031 | 151100 | 1800977030 | 17190 | 17190 | 17190 | 17190 | 30 |
| 213 | 20241031 | 151000 | 1800461330 | 17190 | 17190 | 17190 | 17170 | 140 |
| 214 | 20241031 | 150900 | 1798056340 | 17180 | 17180 | 17190 | 17180 | 209 |
| 215 | 20241031 | 150800 | 1794464410 | 17190 | 17190 | 17190 | 17190 | 8 |
| 216 | 20241031 | 150700 | 1794326890 | 17190 | 17180 | 17190 | 17180 | 316 |
| 217 | 20241031 | 150600 | 1788896410 | 17180 | 17180 | 17180 | 17180 | 9 |
| 218 | 20241031 | 150500 | 1788741790 | 17180 | 17180 | 17180 | 17180 | 103 |
| 219 | 20241031 | 150400 | 1786972250 | 17190 | 17180 | 17190 | 17180 | 172 |
| 220 | 20241031 | 150300 | 1784016460 | 17190 | 17190 | 17190 | 17190 | 8 |
| 221 | 20241031 | 150200 | 1783878940 | 17180 | 17190 | 17190 | 17180 | 257 |
| 222 | 20241031 | 150100 | 1779462610 | 17190 | 17200 | 17200 | 17190 | 86 |
| 223 | 20241031 | 150000 | 1777984110 | 17190 | 17200 | 17200 | 17190 | 109 |
| 224 | 20241031 | 145900 | 1776110260 | 17200 | 17200 | 17200 | 17200 | 10 |
| 225 | 20241031 | 145800 | 1775938260 | 17190 | 17190 | 17200 | 17190 | 487 |
| 226 | 20241031 | 145700 | 1767566080 | 17190 | 17190 | 17190 | 17190 | 63 |
| 227 | 20241031 | 145600 | 1766483110 | 17190 | 17190 | 17190 | 17190 | 40 |
| 228 | 20241031 | 145500 | 1765795510 | 17190 | 17180 | 17190 | 17180 | 102 |
| 229 | 20241031 | 145400 | 1764042670 | 17180 | 17180 | 17180 | 17180 | 49 |
| 230 | 20241031 | 145300 | 1763200850 | 17180 | 17190 | 17190 | 17180 | 197 |
| 231 | 20241031 | 145200 | 1759815770 | 17190 | 17190 | 17190 | 17190 | 145 |
| 232 | 20241031 | 145100 | 1757323220 | 17190 | 17190 | 17190 | 17190 | 12 |
| 233 | 20241031 | 145000 | 1757116940 | 17180 | 17190 | 17190 | 17180 | 298 |
| 234 | 20241031 | 144900 | 1751996660 | 17190 | 17190 | 17190 | 17180 | 152 |
| 235 | 20241031 | 144800 | 1749384080 | 17190 | 17190 | 17190 | 17190 | 40 |
| 236 | 20241031 | 144700 | 1748696480 | 17190 | 17190 | 17190 | 17190 | 128 |
| 237 | 20241031 | 144600 | 1746496160 | 17190 | 17200 | 17200 | 17190 | 153 |
| 238 | 20241031 | 144500 | 1743866010 | 17200 | 17200 | 17200 | 17200 | 81 |
| 239 | 20241031 | 144400 | 1742472810 | 17200 | 17200 | 17200 | 17200 | 36 |
| 240 | 20241031 | 144300 | 1741853610 | 17200 | 17200 | 17200 | 17190 | 309 |
| 241 | 20241031 | 144200 | 1736540610 | 17200 | 17200 | 17200 | 17200 | 99 |
| 242 | 20241031 | 144100 | 1734837810 | 17200 | 17200 | 17200 | 17200 | 65 |
| 243 | 20241031 | 144000 | 1733719810 | 17200 | 17200 | 17200 | 17200 | 40 |
| 244 | 20241031 | 143900 | 1733031810 | 17200 | 17200 | 17200 | 17200 | 106 |
| 245 | 20241031 | 143800 | 1731208610 | 17200 | 17190 | 17200 | 17190 | 28 |
| 246 | 20241031 | 143700 | 1730727180 | 17180 | 17180 | 17190 | 17180 | 65 |
| 247 | 20241031 | 143600 | 1729610110 | 17180 | 17170 | 17180 | 17170 | 52 |
| 248 | 20241031 | 143500 | 1728716860 | 17170 | 17170 | 17170 | 17170 | 44 |
| 249 | 20241031 | 143400 | 1727961380 | 17170 | 17170 | 17170 | 17170 | 45 |
| 250 | 20241031 | 143300 | 1727188730 | 17170 | 17170 | 17170 | 17170 | 49 |
| 251 | 20241031 | 143200 | 1726347400 | 17170 | 17170 | 17170 | 17160 | 224 |
| 252 | 20241031 | 143100 | 1722503420 | 17170 | 17170 | 17170 | 17170 | 40 |
| 253 | 20241031 | 143000 | 1721816620 | 17170 | 17170 | 17170 | 17160 | 61 |
| 254 | 20241031 | 142900 | 1720769350 | 17170 | 17180 | 17180 | 17170 | 108 |
| 255 | 20241031 | 142800 | 1718914680 | 17180 | 17170 | 17180 | 17170 | 31 |
| 256 | 20241031 | 142700 | 1718382300 | 17180 | 17180 | 17180 | 17180 | 373 |
| 257 | 20241031 | 142600 | 1711974160 | 17180 | 17190 | 17190 | 17180 | 202 |
| 258 | 20241031 | 142500 | 1708502510 | 17180 | 17170 | 17180 | 17170 | 64 |
| 259 | 20241031 | 142400 | 1707403440 | 17170 | 17150 | 17170 | 17150 | 139 |
| 260 | 20241031 | 142300 | 1705018790 | 17150 | 17170 | 17170 | 17130 | 998 |
| 261 | 20241031 | 142200 | 1687918940 | 17170 | 17170 | 17170 | 17170 | 10 |
| 262 | 20241031 | 142100 | 1687747240 | 17170 | 17170 | 17170 | 17170 | 49 |
| 263 | 20241031 | 142000 | 1686905910 | 17160 | 17170 | 17170 | 17130 | 747 |
| 264 | 20241031 | 141900 | 1674103080 | 17170 | 17170 | 17170 | 17170 | 127 |
| 265 | 20241031 | 141800 | 1671922490 | 17170 | 17180 | 17180 | 17170 | 186 |
| 266 | 20241031 | 141700 | 1668728770 | 17180 | 17190 | 17190 | 17180 | 344 |
| 267 | 20241031 | 141600 | 1662818180 | 17190 | 17190 | 17190 | 17190 | 78 |
| 268 | 20241031 | 141500 | 1661477360 | 17190 | 17240 | 17240 | 17190 | 1236 |
| 269 | 20241031 | 141400 | 1640227320 | 17240 | 17250 | 17250 | 17240 | 145 |
| 270 | 20241031 | 141300 | 1637727130 | 17250 | 17240 | 17250 | 17230 | 188 |
| 271 | 20241031 | 141200 | 1634486040 | 17240 | 17260 | 17260 | 17240 | 225 |
| 272 | 20241031 | 141100 | 1630606000 | 17260 | 17250 | 17260 | 17250 | 155 |
| 273 | 20241031 | 141000 | 1627931840 | 17260 | 17250 | 17260 | 17250 | 101 |
| 274 | 20241031 | 140900 | 1626189410 | 17250 | 17250 | 17250 | 17250 | 52 |
| 275 | 20241031 | 140800 | 1625292410 | 17240 | 17260 | 17260 | 17240 | 77 |
| 276 | 20241031 | 140700 | 1623963790 | 17260 | 17270 | 17270 | 17250 | 431 |
| 277 | 20241031 | 140600 | 1616525810 | 17270 | 17250 | 17270 | 17250 | 158 |
| 278 | 20241031 | 140500 | 1613798950 | 17250 | 17270 | 17270 | 17210 | 1411 |
| 279 | 20241031 | 140400 | 1589491560 | 17270 | 17280 | 17280 | 17270 | 247 |
| 280 | 20241031 | 140300 | 1585225590 | 17280 | 17270 | 17280 | 17260 | 293 |
| 281 | 20241031 | 140200 | 1580166090 | 17280 | 17120 | 17280 | 17120 | 2197 |
| 282 | 20241031 | 140100 | 1542288440 | 17240 | 17290 | 17290 | 17020 | 4231 |
| 283 | 20241031 | 140000 | 1469803570 | 17280 | 17150 | 17290 | 17150 | 33408 |
| 284 | 20241031 | 135900 | 896203290 | 17150 | 17150 | 17150 | 17150 | 3716 |
| 285 | 20241031 | 135800 | 832473890 | 17140 | 17140 | 17140 | 17140 | 611 |
| 286 | 20241031 | 135700 | 822001350 | 17140 | 17140 | 17140 | 17140 | 119 |
| 287 | 20241031 | 135600 | 819961690 | 17140 | 17140 | 17150 | 17140 | 750 |
| 288 | 20241031 | 135500 | 807106610 | 17140 | 17140 | 17140 | 17140 | 101 |
| 289 | 20241031 | 135400 | 805375470 | 17140 | 17140 | 17140 | 17140 | 83 |
| 290 | 20241031 | 135300 | 803952850 | 17140 | 17140 | 17140 | 17130 | 346 |
| 291 | 20241031 | 135200 | 798024410 | 17140 | 17140 | 17140 | 17130 | 312 |
| 292 | 20241031 | 135100 | 792678730 | 17140 | 17140 | 17140 | 17140 | 94 |
| 293 | 20241031 | 135000 | 791067570 | 17140 | 17140 | 17150 | 17140 | 2081 |
| 294 | 20241031 | 134900 | 755399190 | 17140 | 17140 | 17150 | 17140 | 989 |
| 295 | 20241031 | 134800 | 738446490 | 17140 | 17140 | 17150 | 17140 | 1052 |
| 296 | 20241031 | 134700 | 720415110 | 17140 | 17140 | 17150 | 17140 | 190 |
| 297 | 20241031 | 134600 | 717157670 | 17140 | 17140 | 17140 | 17140 | 119 |
| 298 | 20241031 | 134500 | 715118010 | 17140 | 17140 | 17140 | 17140 | 170 |
| 299 | 20241031 | 134400 | 712204210 | 17130 | 17140 | 17140 | 17130 | 123 |
| 300 | 20241031 | 134300 | 710096010 | 17140 | 17140 | 17140 | 17140 | 110 |
| 301 | 20241031 | 134200 | 708210610 | 17140 | 17140 | 17140 | 17140 | 39 |
| 302 | 20241031 | 134100 | 707542150 | 17140 | 17140 | 17140 | 17140 | 112 |
| 303 | 20241031 | 134000 | 705622470 | 17140 | 17140 | 17140 | 17140 | 68 |
| 304 | 20241031 | 133900 | 704456950 | 17150 | 17140 | 17150 | 17140 | 557 |
| 305 | 20241031 | 133800 | 694909950 | 17140 | 17140 | 17140 | 17130 | 52 |
| 306 | 20241031 | 133700 | 694018990 | 17140 | 17150 | 17150 | 17140 | 252 |
| 307 | 20241031 | 133600 | 689698780 | 17140 | 17140 | 17140 | 17140 | 196 |
| 308 | 20241031 | 133500 | 686339340 | 17140 | 17140 | 17140 | 17140 | 22 |
| 309 | 20241031 | 133400 | 685962260 | 17140 | 17140 | 17140 | 17140 | 118 |
| 310 | 20241031 | 133300 | 683939740 | 17140 | 17140 | 17140 | 17140 | 45 |
| 311 | 20241031 | 133200 | 683168440 | 17130 | 17140 | 17140 | 17130 | 341 |
| 312 | 20241031 | 133100 | 677323900 | 17140 | 17140 | 17150 | 17130 | 4702 |
| 313 | 20241031 | 133000 | 596727370 | 17140 | 17140 | 17140 | 17140 | 116 |
| 314 | 20241031 | 132900 | 594739130 | 17140 | 17140 | 17140 | 17130 | 49 |
| 315 | 20241031 | 132800 | 593899420 | 17140 | 17140 | 17140 | 17130 | 200 |
| 316 | 20241031 | 132700 | 590471530 | 17140 | 17140 | 17140 | 17140 | 44 |
| 317 | 20241031 | 132600 | 589717370 | 17130 | 17140 | 17140 | 17130 | 127 |
| 318 | 20241031 | 132500 | 587540710 | 17140 | 17140 | 17140 | 17130 | 31 |
| 319 | 20241031 | 132400 | 587009500 | 17140 | 17140 | 17140 | 17140 | 168 |
| 320 | 20241031 | 132300 | 584129980 | 17130 | 17140 | 17140 | 17130 | 77 |
| 321 | 20241031 | 132200 | 582810310 | 17140 | 17130 | 17140 | 17130 | 171 |
| 322 | 20241031 | 132100 | 579879580 | 17140 | 17140 | 17140 | 17140 | 80 |
| 323 | 20241031 | 132000 | 578508380 | 17140 | 17140 | 17140 | 17130 | 246 |
| 324 | 20241031 | 131900 | 574292060 | 17140 | 17130 | 17140 | 17130 | 82 |
| 325 | 20241031 | 131800 | 572886700 | 17140 | 17140 | 17140 | 17130 | 125 |
| 326 | 20241031 | 131700 | 570744310 | 17140 | 17140 | 17140 | 17140 | 80 |
| 327 | 20241031 | 131600 | 569373110 | 17140 | 17140 | 17140 | 17130 | 318 |
| 328 | 20241031 | 131500 | 563924720 | 17140 | 17140 | 17140 | 17140 | 46 |
| 329 | 20241031 | 131400 | 563136280 | 17140 | 17140 | 17140 | 17140 | 176 |
| 330 | 20241031 | 131300 | 560119640 | 17140 | 17140 | 17140 | 17140 | 18 |
| 331 | 20241031 | 131200 | 559811120 | 17140 | 17130 | 17140 | 17130 | 202 |
| 332 | 20241031 | 131100 | 556350070 | 17120 | 17130 | 17130 | 17120 | 105 |
| 333 | 20241031 | 131000 | 554551550 | 17130 | 17130 | 17130 | 17120 | 32 |
| 334 | 20241031 | 130900 | 554003520 | 17130 | 17130 | 17130 | 17130 | 144 |
| 335 | 20241031 | 130800 | 551536800 | 17130 | 17130 | 17130 | 17130 | 41 |
| 336 | 20241031 | 130700 | 550834470 | 17130 | 17120 | 17130 | 17120 | 170 |
| 337 | 20241031 | 130600 | 547923830 | 17110 | 17120 | 17120 | 17110 | 409 |
| 338 | 20241031 | 130500 | 540921860 | 17120 | 17120 | 17120 | 17110 | 117 |
| 339 | 20241031 | 130400 | 538918930 | 17120 | 17120 | 17120 | 17120 | 81 |
| 340 | 20241031 | 130300 | 537532210 | 17120 | 17120 | 17120 | 17110 | 157 |
| 341 | 20241031 | 130200 | 534844620 | 17120 | 17120 | 17120 | 17120 | 39 |
| 342 | 20241031 | 130100 | 534176940 | 17110 | 17120 | 17120 | 17110 | 182 |
| 343 | 20241031 | 130000 | 531061210 | 17120 | 17120 | 17120 | 17110 | 55 |
| 344 | 20241031 | 125900 | 530119720 | 17130 | 17130 | 17130 | 17110 | 516 |
| 345 | 20241031 | 125800 | 521283670 | 17130 | 17130 | 17130 | 17120 | 60 |
| 346 | 20241031 | 125700 | 520255990 | 17130 | 17120 | 17130 | 17120 | 95 |
| 347 | 20241031 | 125600 | 518628750 | 17130 | 17130 | 17130 | 17130 | 39 |
| 348 | 20241031 | 125500 | 517960680 | 17130 | 17140 | 17140 | 17130 | 292 |
| 349 | 20241031 | 125400 | 512958330 | 17140 | 17140 | 17140 | 17140 | 77 |
| 350 | 20241031 | 125300 | 511638550 | 17140 | 17140 | 17140 | 17140 | 112 |
| 351 | 20241031 | 125200 | 509718870 | 17140 | 17140 | 17140 | 17130 | 53 |
| 352 | 20241031 | 125100 | 508810570 | 17140 | 17140 | 17140 | 17130 | 226 |
| 353 | 20241031 | 125000 | 504937730 | 17140 | 17140 | 17140 | 17140 | 38 |
| 354 | 20241031 | 124900 | 504286410 | 17140 | 17140 | 17140 | 17140 | 121 |
| 355 | 20241031 | 124800 | 502212470 | 17140 | 17140 | 17140 | 17130 | 21 |
| 356 | 20241031 | 124700 | 501852540 | 17140 | 17140 | 17140 | 17140 | 145 |
| 357 | 20241031 | 124600 | 499367240 | 17140 | 17140 | 17140 | 17140 | 44 |
| 358 | 20241031 | 124500 | 498613080 | 17130 | 17150 | 17150 | 17130 | 496 |
| 359 | 20241031 | 124400 | 490114260 | 17150 | 17140 | 17150 | 17140 | 136 |
| 360 | 20241031 | 124300 | 487783210 | 17140 | 17140 | 17140 | 17140 | 45 |
| 361 | 20241031 | 124200 | 487011910 | 17140 | 17140 | 17140 | 17140 | 419 |
| 362 | 20241031 | 124100 | 479830250 | 17140 | 17140 | 17140 | 17140 | 191 |
| 363 | 20241031 | 124000 | 476556510 | 17150 | 17140 | 17150 | 17140 | 349 |
| 364 | 20241031 | 123900 | 470574570 | 17140 | 17150 | 17150 | 17140 | 208 |
| 365 | 20241031 | 123800 | 467009080 | 17150 | 17140 | 17150 | 17130 | 246 |
| 366 | 20241031 | 123700 | 462791530 | 17140 | 17140 | 17140 | 17130 | 54 |
| 367 | 20241031 | 123600 | 461866090 | 17140 | 17140 | 17140 | 17140 | 180 |
| 368 | 20241031 | 123500 | 458780890 | 17140 | 17140 | 17140 | 17130 | 24 |
| 369 | 20241031 | 123400 | 458369650 | 17140 | 17140 | 17140 | 17140 | 152 |
| 370 | 20241031 | 123300 | 455764370 | 17140 | 17140 | 17140 | 17140 | 89 |
| 371 | 20241031 | 123200 | 454238910 | 17140 | 17150 | 17150 | 17140 | 318 |
| 372 | 20241031 | 123100 | 448787000 | 17150 | 17150 | 17150 | 17150 | 40 |
| 373 | 20241031 | 123000 | 448101000 | 17150 | 17140 | 17150 | 17140 | 97 |
| 374 | 20241031 | 122900 | 446438320 | 17140 | 17140 | 17140 | 17130 | 21 |
| 375 | 20241031 | 122800 | 446078390 | 17140 | 17140 | 17140 | 17130 | 229 |
| 376 | 20241031 | 122700 | 442153500 | 17140 | 17140 | 17140 | 17130 | 483 |
| 377 | 20241031 | 122600 | 433878000 | 17140 | 17130 | 17140 | 17130 | 176 |
| 378 | 20241031 | 122500 | 430861650 | 17140 | 17140 | 17140 | 17140 | 42 |
| 379 | 20241031 | 122400 | 430141770 | 17140 | 17140 | 17140 | 17130 | 149 |
| 380 | 20241031 | 122300 | 427588030 | 17140 | 17140 | 17140 | 17140 | 61 |
| 381 | 20241031 | 122200 | 426542490 | 17140 | 17140 | 17140 | 17140 | 115 |
| 382 | 20241031 | 122100 | 424571390 | 17140 | 17140 | 17140 | 17140 | 48 |
| 383 | 20241031 | 122000 | 423748670 | 17140 | 17130 | 17140 | 17130 | 239 |
| 384 | 20241031 | 121900 | 419654210 | 17140 | 17140 | 17140 | 17140 | 100 |
| 385 | 20241031 | 121800 | 417940210 | 17140 | 17140 | 17140 | 17140 | 81 |
| 386 | 20241031 | 121700 | 416551870 | 17140 | 17140 | 17140 | 17140 | 138 |
| 387 | 20241031 | 121600 | 414186550 | 17130 | 17140 | 17140 | 17130 | 64 |
| 388 | 20241031 | 121500 | 413089700 | 17140 | 17140 | 17140 | 17140 | 119 |
| 389 | 20241031 | 121400 | 411050040 | 17140 | 17140 | 17140 | 17130 | 67 |
| 390 | 20241031 | 121300 | 409901770 | 17140 | 17140 | 17140 | 17140 | 102 |
| 391 | 20241031 | 121200 | 408153490 | 17140 | 17140 | 17140 | 17140 | 105 |
| 392 | 20241031 | 121100 | 406353790 | 17150 | 17140 | 17150 | 17140 | 327 |
| 393 | 20241031 | 121000 | 400747740 | 17150 | 17140 | 17150 | 17140 | 62 |
| 394 | 20241031 | 120900 | 399684900 | 17140 | 17140 | 17140 | 17140 | 152 |
| 395 | 20241031 | 120800 | 397079620 | 17140 | 17140 | 17140 | 17140 | 63 |
| 396 | 20241031 | 120700 | 395999800 | 17140 | 17140 | 17140 | 17140 | 79 |
| 397 | 20241031 | 120600 | 394645740 | 17140 | 17140 | 17140 | 17130 | 258 |
| 398 | 20241031 | 120500 | 390224120 | 17150 | 17150 | 17150 | 17150 | 170 |
| 399 | 20241031 | 120400 | 387308620 | 17140 | 17140 | 17140 | 17140 | 184 |
| 400 | 20241031 | 120300 | 384154860 | 17140 | 17140 | 17140 | 17130 | 122 |
| 401 | 20241031 | 120200 | 382063880 | 17140 | 17130 | 17140 | 17130 | 83 |
| 402 | 20241031 | 120100 | 380641360 | 17130 | 17130 | 17130 | 17130 | 246 |
| 403 | 20241031 | 120000 | 376427380 | 17130 | 17130 | 17130 | 17130 | 7 |
| 404 | 20241031 | 115900 | 376307470 | 17130 | 17130 | 17130 | 17130 | 123 |
| 405 | 20241031 | 115800 | 374200480 | 17130 | 17130 | 17130 | 17120 | 145 |
| 406 | 20241031 | 115700 | 371716730 | 17130 | 17130 | 17130 | 17130 | 101 |
| 407 | 20241031 | 115600 | 369986600 | 17130 | 17130 | 17130 | 17130 | 88 |
| 408 | 20241031 | 115500 | 368479160 | 17130 | 17130 | 17130 | 17130 | 40 |
| 409 | 20241031 | 115400 | 367793960 | 17130 | 17130 | 17130 | 17120 | 387 |
| 410 | 20241031 | 115300 | 361167670 | 17130 | 17130 | 17130 | 17120 | 56 |
| 411 | 20241031 | 115200 | 360208500 | 17130 | 17130 | 17130 | 17130 | 187 |
| 412 | 20241031 | 115100 | 357005190 | 17130 | 17130 | 17130 | 17130 | 29 |
| 413 | 20241031 | 115000 | 356508420 | 17120 | 17130 | 17130 | 17120 | 129 |
| 414 | 20241031 | 114900 | 354298800 | 17130 | 17130 | 17130 | 17130 | 57 |
| 415 | 20241031 | 114800 | 353322390 | 17130 | 17130 | 17130 | 17130 | 183 |
| 416 | 20241031 | 114700 | 350187600 | 17120 | 17130 | 17130 | 17120 | 62 |
| 417 | 20241031 | 114600 | 349125710 | 17130 | 17130 | 17130 | 17130 | 101 |
| 418 | 20241031 | 114500 | 347395580 | 17130 | 17140 | 17140 | 17130 | 248 |
| 419 | 20241031 | 114400 | 343147240 | 17140 | 17140 | 17140 | 17140 | 255 |
| 420 | 20241031 | 114300 | 338776540 | 17140 | 17140 | 17140 | 17140 | 39 |
| 421 | 20241031 | 114200 | 338108080 | 17140 | 17140 | 17140 | 17140 | 138 |
| 422 | 20241031 | 114100 | 335742760 | 17140 | 17140 | 17140 | 17140 | 10 |
| 423 | 20241031 | 114000 | 335571360 | 17140 | 17140 | 17140 | 17140 | 142 |
| 424 | 20241031 | 113900 | 333137480 | 17140 | 17150 | 17150 | 17140 | 97 |
| 425 | 20241031 | 113800 | 331474360 | 17150 | 17150 | 17150 | 17140 | 101 |
| 426 | 20241031 | 113700 | 329742390 | 17150 | 17150 | 17150 | 17140 | 163 |
| 427 | 20241031 | 113600 | 326948090 | 17150 | 17150 | 17150 | 17150 | 275 |
| 428 | 20241031 | 113500 | 322231840 | 17150 | 17150 | 17150 | 17140 | 15 |
| 429 | 20241031 | 113400 | 321974640 | 17150 | 17150 | 17150 | 17150 | 108 |
| 430 | 20241031 | 113300 | 320122440 | 17140 | 17150 | 17150 | 17140 | 147 |
| 431 | 20241031 | 113200 | 317602460 | 17150 | 17140 | 17150 | 17140 | 39 |
| 432 | 20241031 | 113100 | 316933920 | 17140 | 17150 | 17150 | 17140 | 143 |
| 433 | 20241031 | 113000 | 314482520 | 17150 | 17150 | 17150 | 17150 | 54 |
| 434 | 20241031 | 112900 | 313556420 | 17150 | 17150 | 17150 | 17150 | 73 |
| 435 | 20241031 | 112800 | 312304470 | 17150 | 17150 | 17150 | 17150 | 55 |
| 436 | 20241031 | 112700 | 311361220 | 17150 | 17140 | 17150 | 17140 | 251 |
| 437 | 20241031 | 112600 | 307058070 | 17150 | 17150 | 17150 | 17150 | 8 |
| 438 | 20241031 | 112500 | 306920870 | 17150 | 17150 | 17150 | 17150 | 415 |
| 439 | 20241031 | 112400 | 299803620 | 17150 | 17150 | 17150 | 17150 | 36 |
| 440 | 20241031 | 112300 | 299186220 | 17140 | 17140 | 17140 | 17140 | 169 |
| 441 | 20241031 | 112200 | 296289560 | 17140 | 17130 | 17140 | 17130 | 20 |
| 442 | 20241031 | 112100 | 295946770 | 17140 | 17130 | 17140 | 17130 | 201 |
| 443 | 20241031 | 112000 | 292501820 | 17130 | 17140 | 17140 | 17130 | 95 |
| 444 | 20241031 | 111900 | 290874080 | 17140 | 17150 | 17150 | 17140 | 212 |
| 445 | 20241031 | 111800 | 287239260 | 17150 | 17140 | 17150 | 17140 | 89 |
| 446 | 20241031 | 111700 | 285713410 | 17150 | 17150 | 17150 | 17150 | 101 |
| 447 | 20241031 | 111600 | 283981260 | 17140 | 17150 | 17150 | 17140 | 79 |
| 448 | 20241031 | 111500 | 282627050 | 17150 | 17140 | 17150 | 17140 | 193 |
| 449 | 20241031 | 111400 | 279317660 | 17150 | 17140 | 17150 | 17140 | 116 |
| 450 | 20241031 | 111300 | 277329020 | 17150 | 17150 | 17150 | 17140 | 92 |
| 451 | 20241031 | 111200 | 275751270 | 17150 | 17150 | 17150 | 17140 | 45 |
| 452 | 20241031 | 111100 | 274979570 | 17140 | 17130 | 17150 | 17130 | 206 |
| 453 | 20241031 | 111000 | 271448400 | 17140 | 17140 | 17140 | 17130 | 23 |
| 454 | 20241031 | 110900 | 271054230 | 17140 | 17140 | 17150 | 17140 | 179 |
| 455 | 20241031 | 110800 | 267986090 | 17140 | 17140 | 17150 | 17140 | 92 |
| 456 | 20241031 | 110700 | 266408840 | 17150 | 17150 | 17150 | 17130 | 364 |
| 457 | 20241031 | 110600 | 260169850 | 17150 | 17150 | 17150 | 17140 | 131 |
| 458 | 20241031 | 110500 | 257924000 | 17150 | 17150 | 17150 | 17150 | 157 |
| 459 | 20241031 | 110400 | 255231450 | 17150 | 17150 | 17150 | 17150 | 8 |
| 460 | 20241031 | 110300 | 255094250 | 17150 | 17150 | 17150 | 17150 | 46 |
| 461 | 20241031 | 110200 | 254305350 | 17150 | 17150 | 17150 | 17150 | 148 |
| 462 | 20241031 | 110100 | 251767150 | 17150 | 17150 | 17150 | 17150 | 38 |
| 463 | 20241031 | 110000 | 251115450 | 17140 | 17140 | 17150 | 17140 | 297 |
| 464 | 20241031 | 105900 | 246024800 | 17140 | 17140 | 17140 | 17140 | 39 |
| 465 | 20241031 | 105800 | 245356340 | 17140 | 17140 | 17140 | 17130 | 144 |
| 466 | 20241031 | 105700 | 242888200 | 17140 | 17140 | 17140 | 17130 | 26 |
| 467 | 20241031 | 105600 | 242442660 | 17130 | 17130 | 17130 | 17130 | 114 |
| 468 | 20241031 | 105500 | 240489840 | 17130 | 17140 | 17140 | 17130 | 327 |
| 469 | 20241031 | 105400 | 234888320 | 17140 | 17140 | 17140 | 17140 | 116 |
| 470 | 20241031 | 105300 | 232900080 | 17140 | 17140 | 17140 | 17140 | 46 |
| 471 | 20241031 | 105200 | 232111640 | 17140 | 17140 | 17140 | 17140 | 113 |
| 472 | 20241031 | 105100 | 230174820 | 17140 | 17140 | 17140 | 17140 | 18 |
| 473 | 20241031 | 105000 | 229866300 | 17140 | 17140 | 17140 | 17140 | 136 |
| 474 | 20241031 | 104900 | 227535260 | 17130 | 17140 | 17140 | 17130 | 117 |
| 475 | 20241031 | 104800 | 225530480 | 17140 | 17150 | 17150 | 17140 | 110 |
| 476 | 20241031 | 104700 | 223644300 | 17140 | 17150 | 17150 | 17140 | 98 |
| 477 | 20241031 | 104600 | 221964210 | 17150 | 17150 | 17150 | 17140 | 184 |
| 478 | 20241031 | 104500 | 218810070 | 17150 | 17140 | 17150 | 17130 | 187 |
| 479 | 20241031 | 104400 | 215605570 | 17140 | 17140 | 17140 | 17140 | 113 |
| 480 | 20241031 | 104300 | 213668750 | 17140 | 17140 | 17140 | 17140 | 54 |
| 481 | 20241031 | 104200 | 212743190 | 17140 | 17130 | 17140 | 17130 | 99 |
| 482 | 20241031 | 104100 | 211047210 | 17130 | 17120 | 17130 | 17120 | 8 |
| 483 | 20241031 | 104000 | 210910180 | 17120 | 17130 | 17130 | 17110 | 615 |
| 484 | 20241031 | 103900 | 200384060 | 17130 | 17130 | 17130 | 17130 | 48 |
| 485 | 20241031 | 103800 | 199561820 | 17130 | 17140 | 17140 | 17130 | 181 |
| 486 | 20241031 | 103700 | 196461210 | 17140 | 17130 | 17140 | 17130 | 160 |
| 487 | 20241031 | 103600 | 193718960 | 17130 | 17140 | 17140 | 17130 | 47 |
| 488 | 20241031 | 103500 | 192913390 | 17140 | 17140 | 17140 | 17140 | 70 |
| 489 | 20241031 | 103400 | 191713590 | 17140 | 17140 | 17140 | 17140 | 37 |
| 490 | 20241031 | 103300 | 191079410 | 17140 | 17140 | 17140 | 17140 | 122 |
| 491 | 20241031 | 103200 | 188988330 | 17140 | 17140 | 17140 | 17140 | 19 |
| 492 | 20241031 | 103100 | 188662670 | 17130 | 17130 | 17140 | 17130 | 132 |
| 493 | 20241031 | 103000 | 186401140 | 17140 | 17140 | 17140 | 17140 | 37 |
| 494 | 20241031 | 102900 | 185766960 | 17140 | 17130 | 17140 | 17130 | 31 |
| 495 | 20241031 | 102800 | 185235740 | 17140 | 17140 | 17140 | 17140 | 38 |
| 496 | 20241031 | 102700 | 184584420 | 17140 | 17130 | 17140 | 17130 | 177 |
| 497 | 20241031 | 102600 | 181552040 | 17140 | 17140 | 17140 | 17140 | 51 |
| 498 | 20241031 | 102500 | 180677900 | 17140 | 17140 | 17140 | 17140 | 35 |
| 499 | 20241031 | 102400 | 180078000 | 17130 | 17140 | 17140 | 17130 | 49 |
| 500 | 20241031 | 102300 | 179238260 | 17140 | 17130 | 17140 | 17130 | 64 |
| 501 | 20241031 | 102200 | 178141670 | 17140 | 17140 | 17140 | 17130 | 97 |
| 502 | 20241031 | 102100 | 176479650 | 17130 | 17140 | 17140 | 17130 | 49 |
| 503 | 20241031 | 102000 | 175639910 | 17140 | 17140 | 17140 | 17130 | 58 |
| 504 | 20241031 | 101900 | 174645920 | 17130 | 17140 | 17140 | 17130 | 111 |
| 505 | 20241031 | 101800 | 172744380 | 17140 | 17140 | 17140 | 17140 | 310 |
| 506 | 20241031 | 101700 | 167430980 | 17150 | 17150 | 17150 | 17140 | 65 |
| 507 | 20241031 | 101600 | 166316340 | 17150 | 17150 | 17150 | 17150 | 11 |
| 508 | 20241031 | 101500 | 166127690 | 17150 | 17140 | 17150 | 17140 | 113 |
| 509 | 20241031 | 101400 | 164190500 | 17150 | 17150 | 17150 | 17140 | 55 |
| 510 | 20241031 | 101300 | 163247340 | 17150 | 17150 | 17150 | 17150 | 9 |
| 511 | 20241031 | 101200 | 163092990 | 17150 | 17150 | 17150 | 17150 | 38 |
| 512 | 20241031 | 101100 | 162441290 | 17150 | 17140 | 17150 | 17140 | 102 |
| 513 | 20241031 | 101000 | 160692910 | 17140 | 17130 | 17140 | 17130 | 68 |
| 514 | 20241031 | 100900 | 159527970 | 17140 | 17080 | 17140 | 17080 | 2230 |
| 515 | 20241031 | 100800 | 121400010 | 17090 | 17090 | 17090 | 17080 | 257 |
| 516 | 20241031 | 100700 | 117007990 | 17090 | 17090 | 17090 | 17090 | 13 |
| 517 | 20241031 | 100600 | 116785820 | 17090 | 17090 | 17090 | 17080 | 266 |
| 518 | 20241031 | 100500 | 112239890 | 17090 | 17080 | 17090 | 17080 | 58 |
| 519 | 20241031 | 100400 | 111248780 | 17090 | 17090 | 17090 | 17090 | 11 |
| 520 | 20241031 | 100300 | 111060790 | 17090 | 17090 | 17090 | 17080 | 89 |
| 521 | 20241031 | 100200 | 109539890 | 17080 | 17090 | 17090 | 17080 | 62 |
| 522 | 20241031 | 100100 | 108480320 | 17090 | 17090 | 17090 | 17080 | 48 |
| 523 | 20241031 | 100000 | 107660110 | 17090 | 17090 | 17090 | 17080 | 21 |
| 524 | 20241031 | 095900 | 107301340 | 17090 | 17090 | 17090 | 17080 | 53 |
| 525 | 20241031 | 095800 | 106395580 | 17080 | 17090 | 17090 | 17080 | 48 |
| 526 | 20241031 | 095700 | 105575380 | 17080 | 17090 | 17090 | 17080 | 220 |
| 527 | 20241031 | 095600 | 101815700 | 17090 | 17090 | 17090 | 17090 | 10 |
| 528 | 20241031 | 095500 | 101644800 | 17090 | 17090 | 17090 | 17080 | 155 |
| 529 | 20241031 | 095400 | 98996950 | 17080 | 17090 | 17090 | 17080 | 209 |
| 530 | 20241031 | 095300 | 95425150 | 17090 | 17080 | 17090 | 17080 | 264 |
| 531 | 20241031 | 095200 | 90915960 | 17090 | 17090 | 17090 | 17080 | 119 |
| 532 | 20241031 | 095100 | 88882410 | 17080 | 17090 | 17090 | 17080 | 18 |
| 533 | 20241031 | 095000 | 88574890 | 17090 | 17090 | 17090 | 17080 | 46 |
| 534 | 20241031 | 094900 | 87788840 | 17090 | 17090 | 17090 | 17080 | 62 |
| 535 | 20241031 | 094800 | 86729270 | 17090 | 17090 | 17090 | 17090 | 8 |
| 536 | 20241031 | 094700 | 86592550 | 17080 | 17080 | 17080 | 17070 | 60 |
| 537 | 20241031 | 094600 | 85567760 | 17080 | 17080 | 17080 | 17080 | 83 |
| 538 | 20241031 | 094500 | 84150120 | 17080 | 17070 | 17080 | 17070 | 19 |
| 539 | 20241031 | 094400 | 83825700 | 17080 | 17080 | 17080 | 17070 | 68 |
| 540 | 20241031 | 094300 | 82664270 | 17080 | 17080 | 17080 | 17070 | 86 |
| 541 | 20241031 | 094200 | 81195490 | 17080 | 17080 | 17080 | 17080 | 10 |
| 542 | 20241031 | 094100 | 81024690 | 17080 | 17070 | 17080 | 17070 | 48 |
| 543 | 20241031 | 094000 | 80204950 | 17080 | 17080 | 17080 | 17070 | 65 |
| 544 | 20241031 | 093900 | 79094820 | 17070 | 17080 | 17080 | 17070 | 40 |
| 545 | 20241031 | 093800 | 78411630 | 17080 | 17070 | 17080 | 17070 | 17 |
| 546 | 20241031 | 093700 | 78121360 | 17080 | 17080 | 17080 | 17070 | 121 |
| 547 | 20241031 | 093600 | 76055380 | 17070 | 17080 | 17080 | 17070 | 41 |
| 548 | 20241031 | 093500 | 75355110 | 17080 | 17080 | 17080 | 17080 | 11 |
| 549 | 20241031 | 093400 | 75167230 | 17080 | 17080 | 17080 | 17070 | 68 |
| 550 | 20241031 | 093300 | 74006000 | 17080 | 17080 | 17080 | 17070 | 65 |
| 551 | 20241031 | 093200 | 72895990 | 17080 | 17070 | 17080 | 17070 | 51 |
| 552 | 20241031 | 093100 | 72025280 | 17080 | 17080 | 17080 | 17070 | 51 |
| 553 | 20241031 | 093000 | 71154220 | 17080 | 17070 | 17080 | 17070 | 67 |
| 554 | 20241031 | 092900 | 70009890 | 17070 | 17080 | 17080 | 17070 | 24 |
| 555 | 20241031 | 092800 | 69600140 | 17080 | 17080 | 17080 | 17080 | 45 |
| 556 | 20241031 | 092700 | 68831540 | 17070 | 17080 | 17080 | 17070 | 90 |
| 557 | 20241031 | 092600 | 67294450 | 17070 | 17080 | 17080 | 17070 | 15 |
| 558 | 20241031 | 092500 | 67038260 | 17080 | 17080 | 17080 | 17070 | 75 |
| 559 | 20241031 | 092400 | 65757400 | 17080 | 17080 | 17080 | 17080 | 37 |
| 560 | 20241031 | 092300 | 65125440 | 17070 | 17070 | 17080 | 17070 | 44 |
| 561 | 20241031 | 092200 | 64374280 | 17080 | 17080 | 17080 | 17080 | 37 |
| 562 | 20241031 | 092100 | 63742320 | 17080 | 17070 | 17080 | 17070 | 85 |
| 563 | 20241031 | 092000 | 62291300 | 17070 | 17070 | 17070 | 17060 | 47 |
| 564 | 20241031 | 091900 | 61489080 | 17070 | 17060 | 17070 | 17060 | 16 |
| 565 | 20241031 | 091800 | 61215980 | 17080 | 17060 | 17080 | 17060 | 59 |
| 566 | 20241031 | 091700 | 60209050 | 17060 | 17040 | 17060 | 17040 | 74 |
| 567 | 20241031 | 091600 | 58947310 | 17040 | 17040 | 17050 | 17040 | 43 |
| 568 | 20241031 | 091500 | 58214480 | 17050 | 17050 | 17050 | 17050 | 66 |
| 569 | 20241031 | 091400 | 57089180 | 17030 | 17050 | 17050 | 17030 | 41 |
| 570 | 20241031 | 091300 | 56390230 | 17020 | 17040 | 17050 | 17020 | 52 |
| 571 | 20241031 | 091200 | 55504660 | 17070 | 17040 | 17070 | 17040 | 96 |
| 572 | 20241031 | 091100 | 53868190 | 17020 | 17030 | 17030 | 17000 | 162 |
| 573 | 20241031 | 091000 | 51110380 | 17040 | 17030 | 17040 | 17030 | 37 |
| 574 | 20241031 | 090900 | 50480190 | 17030 | 17030 | 17030 | 17010 | 18 |
| 575 | 20241031 | 090800 | 50173710 | 17030 | 16990 | 17030 | 16990 | 9 |
| 576 | 20241031 | 090700 | 50020480 | 17030 | 16980 | 17030 | 16980 | 326 |
| 577 | 20241031 | 090600 | 44469750 | 16980 | 17000 | 17040 | 16960 | 1983 |
| 578 | 20241031 | 090500 | 10773500 | 17000 | 17040 | 17040 | 17000 | 154 |
| 579 | 20241031 | 090400 | 8151940 | 17040 | 17040 | 17040 | 17040 | 12 |
| 580 | 20241031 | 090300 | 7947460 | 17040 | 17050 | 17050 | 17030 | 101 |
| 581 | 20241031 | 090200 | 6226410 | 17080 | 17040 | 17080 | 17040 | 32 |
| 582 | 20241031 | 090100 | 5680850 | 17040 | 17060 | 17080 | 17040 | 193 |
| 583 | 20241031 | 090000 | 2391100 | 17080 | 17080 | 17080 | 17060 | 140 |