31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 3 | 20231228 | 183900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20231228 | 183800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20231228 | 183700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20231228 | 183600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20231228 | 183500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20231228 | 183400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20231228 | 183300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20231228 | 183200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20231228 | 183100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20231228 | 183000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20231228 | 182900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20231228 | 182800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20231228 | 182700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20231228 | 182600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20231228 | 182500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20231228 | 182400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20231228 | 182300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20231228 | 182200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20231228 | 182100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20231228 | 182000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20231228 | 181900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20231228 | 181800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20231228 | 181700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20231228 | 181600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20231228 | 181500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20231228 | 181400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20231228 | 181300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20231228 | 181200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20231228 | 181100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20231228 | 181000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 33 | 20231228 | 180900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20231228 | 180800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20231228 | 180700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20231228 | 180600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20231228 | 180500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20231228 | 180400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20231228 | 180300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20231228 | 180200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20231228 | 180100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20231228 | 180000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20231228 | 175900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20231228 | 175800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20231228 | 175700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20231228 | 175600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20231228 | 175500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20231228 | 175400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20231228 | 175300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20231228 | 175200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20231228 | 175100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20231228 | 175000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20231228 | 174900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20231228 | 174800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20231228 | 174700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20231228 | 174600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20231228 | 174500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20231228 | 174400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20231228 | 174300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20231228 | 174200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20231228 | 174100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20231228 | 174000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 63 | 20231228 | 173900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20231228 | 173800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20231228 | 173700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20231228 | 173600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20231228 | 173500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20231228 | 173400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20231228 | 173300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20231228 | 173200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20231228 | 173100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20231228 | 173000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20231228 | 172900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20231228 | 172800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20231228 | 172700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20231228 | 172600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20231228 | 172500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20231228 | 172400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20231228 | 172300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20231228 | 172200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20231228 | 172100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20231228 | 172000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20231228 | 171900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20231228 | 171800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20231228 | 171700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20231228 | 171600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20231228 | 171500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20231228 | 171400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20231228 | 171300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20231228 | 171200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20231228 | 171100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20231228 | 171000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 93 | 20231228 | 170900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20231228 | 170800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20231228 | 170700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20231228 | 170600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20231228 | 170500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20231228 | 170400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20231228 | 170300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20231228 | 170200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20231228 | 170100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20231228 | 170000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20231228 | 165900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20231228 | 165800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20231228 | 165700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20231228 | 165600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20231228 | 165500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20231228 | 165400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20231228 | 165300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20231228 | 165200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20231228 | 165100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20231228 | 165000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20231228 | 164900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20231228 | 164800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20231228 | 164700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20231228 | 164600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20231228 | 164500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20231228 | 164400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20231228 | 164300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20231228 | 164200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20231228 | 164100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20231228 | 164000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 123 | 20231228 | 163900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20231228 | 163800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20231228 | 163700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20231228 | 163600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20231228 | 163500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20231228 | 163400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20231228 | 163300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20231228 | 163200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20231228 | 163100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20231228 | 163000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20231228 | 162900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20231228 | 162800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20231228 | 162700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20231228 | 162600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20231228 | 162500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20231228 | 162400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20231228 | 162300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20231228 | 162200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20231228 | 162100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20231228 | 162000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20231228 | 161900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20231228 | 161800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20231228 | 161700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20231228 | 161600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20231228 | 161500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20231228 | 161400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20231228 | 161300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20231228 | 161200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20231228 | 161100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20231228 | 161000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 153 | 20231228 | 160900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20231228 | 160800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20231228 | 160700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20231228 | 160600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20231228 | 160500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20231228 | 160400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20231228 | 160300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20231228 | 160200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20231228 | 160100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20231228 | 160000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20231228 | 155900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20231228 | 155800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20231228 | 155700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20231228 | 155600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20231228 | 155500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20231228 | 155400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20231228 | 155300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20231228 | 155200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20231228 | 155100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20231228 | 155000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20231228 | 154900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20231228 | 154800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20231228 | 154700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20231228 | 154600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20231228 | 154500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20231228 | 154400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20231228 | 154300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20231228 | 154200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20231228 | 154100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20231228 | 154000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 183 | 20231228 | 153900 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20231228 | 153800 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20231228 | 153700 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20231228 | 153600 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20231228 | 153500 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20231228 | 153400 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20231228 | 153300 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20231228 | 153200 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20231228 | 153100 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20231228 | 153000 | 16261695100 | 85900 | 85900 | 85900 | 85900 | 37755 |
| 193 | 20231228 | 152900 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20231228 | 152800 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20231228 | 152700 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20231228 | 152600 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20231228 | 152500 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20231228 | 152400 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20231228 | 152300 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20231228 | 152200 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20231228 | 152100 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20231228 | 152000 | 13018540600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20231228 | 151900 | 13018540600 | 85600 | 85600 | 85700 | 85500 | 1646 |
| 204 | 20231228 | 151800 | 12877532500 | 85700 | 85500 | 85700 | 85500 | 731 |
| 205 | 20231228 | 151700 | 12814965900 | 85500 | 85500 | 85600 | 85500 | 254 |
| 206 | 20231228 | 151600 | 12793232700 | 85500 | 85400 | 85700 | 85400 | 1383 |
| 207 | 20231228 | 151500 | 12674864900 | 85400 | 85600 | 85600 | 85400 | 162 |
| 208 | 20231228 | 151400 | 12661011400 | 85600 | 85500 | 85600 | 85400 | 2619 |
| 209 | 20231228 | 151300 | 12436899000 | 85400 | 85500 | 85500 | 85400 | 2530 |
| 210 | 20231228 | 151200 | 12220595700 | 85400 | 85500 | 85500 | 85400 | 1146 |
| 211 | 20231228 | 151100 | 12122642800 | 85500 | 85400 | 85500 | 85400 | 1976 |
| 212 | 20231228 | 151000 | 11953864300 | 85400 | 85300 | 85400 | 85300 | 537 |
| 213 | 20231228 | 150900 | 11908014400 | 85400 | 85400 | 85400 | 85300 | 938 |
| 214 | 20231228 | 150800 | 11827920200 | 85300 | 85300 | 85400 | 85300 | 290 |
| 215 | 20231228 | 150700 | 11803175600 | 85300 | 85300 | 85400 | 85300 | 400 |
| 216 | 20231228 | 150600 | 11769048900 | 85300 | 85300 | 85400 | 85200 | 924 |
| 217 | 20231228 | 150500 | 11690229000 | 85200 | 85200 | 85300 | 85100 | 805 |
| 218 | 20231228 | 150400 | 11621634700 | 85100 | 85100 | 85200 | 85100 | 366 |
| 219 | 20231228 | 150300 | 11590472300 | 85100 | 85100 | 85200 | 85100 | 888 |
| 220 | 20231228 | 150200 | 11514851300 | 85100 | 85100 | 85300 | 85100 | 272 |
| 221 | 20231228 | 150100 | 11491687600 | 85100 | 85300 | 85400 | 85100 | 1305 |
| 222 | 20231228 | 150000 | 11380366700 | 85300 | 85400 | 85400 | 85300 | 464 |
| 223 | 20231228 | 145900 | 11340781400 | 85300 | 85300 | 85400 | 85300 | 234 |
| 224 | 20231228 | 145800 | 11320815400 | 85300 | 85300 | 85400 | 85100 | 1145 |
| 225 | 20231228 | 145700 | 11223143300 | 85300 | 85100 | 85300 | 85100 | 1221 |
| 226 | 20231228 | 145600 | 11119036800 | 85100 | 85100 | 85200 | 85100 | 269 |
| 227 | 20231228 | 145500 | 11096136800 | 85100 | 85100 | 85200 | 85100 | 289 |
| 228 | 20231228 | 145400 | 11071537400 | 85100 | 85100 | 85400 | 85000 | 258 |
| 229 | 20231228 | 145300 | 11049588100 | 85000 | 85000 | 85400 | 85000 | 3376 |
| 230 | 20231228 | 145200 | 10761823100 | 85000 | 85000 | 85100 | 85000 | 211 |
| 231 | 20231228 | 145100 | 10743879200 | 85000 | 85100 | 85100 | 85000 | 293 |
| 232 | 20231228 | 145000 | 10718966500 | 85000 | 84800 | 85100 | 84700 | 324 |
| 233 | 20231228 | 144900 | 10691437400 | 84700 | 85100 | 85100 | 84700 | 348 |
| 234 | 20231228 | 144800 | 10661879300 | 85000 | 85200 | 85300 | 85000 | 526 |
| 235 | 20231228 | 144700 | 10617082100 | 85200 | 84900 | 85300 | 84900 | 1302 |
| 236 | 20231228 | 144600 | 10506138200 | 84900 | 85100 | 85200 | 84900 | 408 |
| 237 | 20231228 | 144500 | 10471439000 | 85000 | 85000 | 85200 | 85000 | 182 |
| 238 | 20231228 | 144400 | 10455964400 | 85300 | 85200 | 85300 | 85000 | 1469 |
| 239 | 20231228 | 144300 | 10330829800 | 85200 | 85000 | 85300 | 85000 | 6574 |
| 240 | 20231228 | 144200 | 9771024400 | 85000 | 85000 | 85100 | 85000 | 356 |
| 241 | 20231228 | 144100 | 9740756200 | 85000 | 85000 | 85100 | 85000 | 279 |
| 242 | 20231228 | 144000 | 9717032000 | 85000 | 85000 | 85100 | 85000 | 341 |
| 243 | 20231228 | 143900 | 9688035700 | 85000 | 85100 | 85100 | 85000 | 348 |
| 244 | 20231228 | 143800 | 9658447700 | 85000 | 85100 | 85100 | 85000 | 410 |
| 245 | 20231228 | 143700 | 9623575000 | 85000 | 85000 | 85100 | 85000 | 341 |
| 246 | 20231228 | 143600 | 9594581800 | 85000 | 85000 | 85100 | 85000 | 226 |
| 247 | 20231228 | 143500 | 9575368200 | 85100 | 85000 | 85100 | 85000 | 291 |
| 248 | 20231228 | 143400 | 9550624200 | 85000 | 85000 | 85100 | 85000 | 327 |
| 249 | 20231228 | 143300 | 9522821400 | 85000 | 85000 | 85100 | 85000 | 513 |
| 250 | 20231228 | 143200 | 9479209300 | 85000 | 85000 | 85100 | 85000 | 359 |
| 251 | 20231228 | 143100 | 9448688700 | 85000 | 85100 | 85100 | 85000 | 317 |
| 252 | 20231228 | 143000 | 9421740200 | 85000 | 85100 | 85100 | 85000 | 774 |
| 253 | 20231228 | 142900 | 9355892600 | 85100 | 85000 | 85100 | 85000 | 175 |
| 254 | 20231228 | 142800 | 9341012200 | 85000 | 85100 | 85100 | 85000 | 274 |
| 255 | 20231228 | 142700 | 9317718200 | 85100 | 85000 | 85100 | 85000 | 162 |
| 256 | 20231228 | 142600 | 9303946200 | 85000 | 85000 | 85100 | 85000 | 287 |
| 257 | 20231228 | 142500 | 9279546800 | 85000 | 85100 | 85100 | 85000 | 214 |
| 258 | 20231228 | 142400 | 9261351200 | 85000 | 85000 | 85100 | 85000 | 205 |
| 259 | 20231228 | 142300 | 9243922600 | 85100 | 85100 | 85100 | 85000 | 256 |
| 260 | 20231228 | 142200 | 9222157400 | 85000 | 85000 | 85100 | 85000 | 232 |
| 261 | 20231228 | 142100 | 9202432500 | 85000 | 85000 | 85100 | 85000 | 651 |
| 262 | 20231228 | 142000 | 9147093400 | 85000 | 84800 | 85100 | 84700 | 585 |
| 263 | 20231228 | 141900 | 9097387400 | 84700 | 85100 | 85100 | 84600 | 483 |
| 264 | 20231228 | 141800 | 9056387200 | 85000 | 84800 | 85100 | 84800 | 915 |
| 265 | 20231228 | 141700 | 8978679000 | 84800 | 84900 | 85100 | 84600 | 278 |
| 266 | 20231228 | 141600 | 8955105700 | 84800 | 84800 | 85100 | 84800 | 1119 |
| 267 | 20231228 | 141500 | 8860036600 | 84900 | 84800 | 84900 | 84800 | 262 |
| 268 | 20231228 | 141400 | 8837814100 | 84800 | 84800 | 84900 | 84800 | 332 |
| 269 | 20231228 | 141300 | 8809655600 | 84800 | 84700 | 84900 | 84700 | 402 |
| 270 | 20231228 | 141200 | 8775560000 | 84800 | 84900 | 85100 | 84700 | 956 |
| 271 | 20231228 | 141100 | 8694299800 | 84900 | 84900 | 85000 | 84900 | 175 |
| 272 | 20231228 | 141000 | 8679438800 | 84900 | 84900 | 85200 | 84900 | 442 |
| 273 | 20231228 | 140900 | 8641883100 | 85200 | 85100 | 85200 | 84800 | 803 |
| 274 | 20231228 | 140800 | 8573579700 | 85100 | 84700 | 85100 | 84700 | 629 |
| 275 | 20231228 | 140700 | 8520114500 | 84700 | 84700 | 85100 | 84700 | 269 |
| 276 | 20231228 | 140600 | 8497285900 | 84900 | 84800 | 85000 | 84700 | 235 |
| 277 | 20231228 | 140500 | 8477341300 | 84800 | 84800 | 85100 | 84800 | 137 |
| 278 | 20231228 | 140400 | 8465714900 | 84800 | 85000 | 85100 | 84700 | 480 |
| 279 | 20231228 | 140300 | 8424919100 | 84700 | 84600 | 85100 | 84600 | 3134 |
| 280 | 20231228 | 140200 | 8158895100 | 84600 | 84600 | 84700 | 84600 | 201 |
| 281 | 20231228 | 140100 | 8141876100 | 84600 | 84700 | 84700 | 84600 | 135 |
| 282 | 20231228 | 140000 | 8130450200 | 84700 | 84500 | 84800 | 84500 | 1527 |
| 283 | 20231228 | 135900 | 8001085800 | 84500 | 84600 | 84600 | 84400 | 563 |
| 284 | 20231228 | 135800 | 7953510100 | 84600 | 84500 | 84600 | 84400 | 224 |
| 285 | 20231228 | 135700 | 7934577700 | 84500 | 84600 | 84600 | 84500 | 94 |
| 286 | 20231228 | 135600 | 7926630000 | 84600 | 84700 | 84800 | 84600 | 636 |
| 287 | 20231228 | 135500 | 7872762600 | 84700 | 84600 | 84800 | 84600 | 421 |
| 288 | 20231228 | 135400 | 7837105000 | 84600 | 84600 | 84700 | 84600 | 132 |
| 289 | 20231228 | 135300 | 7825934500 | 84600 | 84600 | 84700 | 84600 | 63 |
| 290 | 20231228 | 135200 | 7820602700 | 84700 | 84600 | 84700 | 84600 | 154 |
| 291 | 20231228 | 135100 | 7807569900 | 84600 | 84600 | 84700 | 84600 | 149 |
| 292 | 20231228 | 135000 | 7794960400 | 84600 | 84500 | 84700 | 84500 | 235 |
| 293 | 20231228 | 134900 | 7775078800 | 84500 | 84600 | 84700 | 84500 | 104 |
| 294 | 20231228 | 134800 | 7766282300 | 84600 | 84700 | 84700 | 84600 | 125 |
| 295 | 20231228 | 134700 | 7755697100 | 84800 | 84500 | 84800 | 84500 | 1344 |
| 296 | 20231228 | 134600 | 7641989900 | 84500 | 84500 | 84600 | 84500 | 138 |
| 297 | 20231228 | 134500 | 7630324900 | 84500 | 84500 | 84600 | 84500 | 103 |
| 298 | 20231228 | 134400 | 7621621200 | 84500 | 84500 | 84600 | 84400 | 157 |
| 299 | 20231228 | 134300 | 7608355500 | 84500 | 84600 | 84600 | 84400 | 366 |
| 300 | 20231228 | 134200 | 7577417100 | 84600 | 84700 | 84700 | 84600 | 153 |
| 301 | 20231228 | 134100 | 7564470500 | 84700 | 84700 | 84700 | 84500 | 446 |
| 302 | 20231228 | 134000 | 7526717400 | 84800 | 84700 | 84800 | 84700 | 135 |
| 303 | 20231228 | 133900 | 7515282200 | 84700 | 84700 | 84800 | 84700 | 101 |
| 304 | 20231228 | 133800 | 7506726800 | 84700 | 85000 | 85000 | 84700 | 664 |
| 305 | 20231228 | 133700 | 7450372500 | 84900 | 84900 | 85000 | 84900 | 68 |
| 306 | 20231228 | 133600 | 7444598900 | 84900 | 84900 | 85000 | 84900 | 80 |
| 307 | 20231228 | 133500 | 7437806700 | 84900 | 84900 | 85000 | 84900 | 97 |
| 308 | 20231228 | 133400 | 7429569100 | 84900 | 84900 | 85000 | 84900 | 71 |
| 309 | 20231228 | 133300 | 7423540900 | 85000 | 84900 | 85000 | 84900 | 111 |
| 310 | 20231228 | 133200 | 7414114600 | 84900 | 84700 | 85000 | 84700 | 304 |
| 311 | 20231228 | 133100 | 7388302100 | 84900 | 84600 | 85000 | 84600 | 1074 |
| 312 | 20231228 | 133000 | 7297209400 | 84700 | 84700 | 84800 | 84600 | 211 |
| 313 | 20231228 | 132900 | 7279343000 | 84700 | 84800 | 84800 | 84700 | 129 |
| 314 | 20231228 | 132800 | 7268414400 | 84800 | 84800 | 84900 | 84600 | 290 |
| 315 | 20231228 | 132700 | 7243833900 | 84800 | 84700 | 84800 | 84700 | 179 |
| 316 | 20231228 | 132600 | 7228671900 | 84700 | 84800 | 84800 | 84700 | 87 |
| 317 | 20231228 | 132500 | 7221300700 | 84700 | 85100 | 85100 | 84700 | 236 |
| 318 | 20231228 | 132400 | 7201258800 | 85000 | 85100 | 85200 | 84800 | 650 |
| 319 | 20231228 | 132300 | 7146051900 | 85100 | 85100 | 85200 | 85100 | 99 |
| 320 | 20231228 | 132200 | 7137626800 | 85100 | 85200 | 85200 | 85100 | 108 |
| 321 | 20231228 | 132100 | 7128435100 | 85200 | 85100 | 85200 | 85100 | 27 |
| 322 | 20231228 | 132000 | 7126137200 | 85100 | 85200 | 85200 | 85100 | 78 |
| 323 | 20231228 | 131900 | 7119498800 | 85100 | 85200 | 85200 | 85100 | 160 |
| 324 | 20231228 | 131800 | 7105869500 | 85200 | 85200 | 85300 | 85200 | 366 |
| 325 | 20231228 | 131700 | 7074686200 | 85200 | 85300 | 85300 | 85100 | 791 |
| 326 | 20231228 | 131600 | 7007293700 | 85200 | 85000 | 85300 | 85000 | 394 |
| 327 | 20231228 | 131500 | 6973755000 | 85000 | 85100 | 85100 | 85000 | 406 |
| 328 | 20231228 | 131400 | 6939213000 | 85100 | 85000 | 85100 | 85000 | 43 |
| 329 | 20231228 | 131300 | 6935557300 | 85100 | 85000 | 85100 | 85000 | 108 |
| 330 | 20231228 | 131200 | 6926376100 | 85100 | 84900 | 85100 | 84900 | 441 |
| 331 | 20231228 | 131100 | 6888915600 | 84900 | 85000 | 85100 | 84900 | 216 |
| 332 | 20231228 | 131000 | 6870557100 | 85000 | 85200 | 85200 | 85000 | 48 |
| 333 | 20231228 | 130900 | 6866471700 | 85000 | 85200 | 85300 | 85000 | 665 |
| 334 | 20231228 | 130800 | 6809812000 | 85200 | 85200 | 85300 | 85200 | 83 |
| 335 | 20231228 | 130700 | 6802740100 | 85200 | 85300 | 85300 | 85200 | 34 |
| 336 | 20231228 | 130600 | 6799842200 | 85200 | 85200 | 85300 | 85200 | 79 |
| 337 | 20231228 | 130500 | 6793111200 | 85200 | 85200 | 85300 | 85200 | 29 |
| 338 | 20231228 | 130400 | 6790640100 | 85200 | 85200 | 85300 | 85200 | 275 |
| 339 | 20231228 | 130300 | 6767209400 | 85200 | 85200 | 85300 | 85100 | 118 |
| 340 | 20231228 | 130200 | 6757156000 | 85100 | 85100 | 85200 | 85100 | 79 |
| 341 | 20231228 | 130100 | 6750433000 | 85000 | 85300 | 85400 | 85000 | 444 |
| 342 | 20231228 | 130000 | 6712563600 | 85300 | 85300 | 85400 | 85000 | 253 |
| 343 | 20231228 | 125900 | 6690994700 | 85300 | 85100 | 85400 | 85100 | 365 |
| 344 | 20231228 | 125800 | 6659907500 | 85100 | 85300 | 85400 | 85100 | 807 |
| 345 | 20231228 | 125700 | 6591082200 | 85400 | 85400 | 85400 | 85300 | 81 |
| 346 | 20231228 | 125600 | 6584168600 | 85400 | 85400 | 85400 | 85300 | 53 |
| 347 | 20231228 | 125500 | 6579644400 | 85300 | 85400 | 85400 | 85300 | 135 |
| 348 | 20231228 | 125400 | 6568121000 | 85300 | 85300 | 85400 | 85300 | 104 |
| 349 | 20231228 | 125300 | 6559243700 | 85300 | 85300 | 85400 | 85300 | 319 |
| 350 | 20231228 | 125200 | 6532030700 | 85400 | 85200 | 85400 | 85200 | 414 |
| 351 | 20231228 | 125100 | 6496726600 | 85300 | 85300 | 85300 | 85200 | 137 |
| 352 | 20231228 | 125000 | 6485047900 | 85300 | 85300 | 85300 | 85200 | 46 |
| 353 | 20231228 | 124900 | 6481126400 | 85200 | 85300 | 85300 | 85200 | 109 |
| 354 | 20231228 | 124800 | 6471834100 | 85300 | 85300 | 85300 | 85200 | 64 |
| 355 | 20231228 | 124700 | 6466377500 | 85300 | 85100 | 85300 | 85100 | 333 |
| 356 | 20231228 | 124600 | 6438006600 | 85200 | 85200 | 85200 | 85100 | 35 |
| 357 | 20231228 | 124500 | 6435027300 | 85200 | 85200 | 85200 | 85100 | 91 |
| 358 | 20231228 | 124400 | 6427281800 | 85100 | 85000 | 85100 | 85000 | 319 |
| 359 | 20231228 | 124300 | 6400139200 | 85000 | 85000 | 85100 | 85000 | 62 |
| 360 | 20231228 | 124200 | 6394868600 | 85000 | 85000 | 85100 | 85000 | 49 |
| 361 | 20231228 | 124100 | 6390701300 | 85000 | 85000 | 85100 | 85000 | 194 |
| 362 | 20231228 | 124000 | 6374210400 | 85000 | 85000 | 85100 | 85000 | 111 |
| 363 | 20231228 | 123900 | 6364775300 | 85000 | 85000 | 85100 | 85000 | 92 |
| 364 | 20231228 | 123800 | 6356955200 | 85100 | 85000 | 85100 | 85000 | 23 |
| 365 | 20231228 | 123700 | 6354999300 | 85000 | 85000 | 85100 | 85000 | 89 |
| 366 | 20231228 | 123600 | 6347434000 | 85000 | 85000 | 85100 | 84900 | 142 |
| 367 | 20231228 | 123500 | 6335366200 | 85000 | 84900 | 85000 | 84800 | 184 |
| 368 | 20231228 | 123400 | 6319750700 | 85000 | 85000 | 85100 | 85000 | 171 |
| 369 | 20231228 | 123300 | 6305215600 | 85000 | 85200 | 85300 | 85000 | 204 |
| 370 | 20231228 | 123200 | 6287844700 | 85200 | 85200 | 85300 | 85200 | 350 |
| 371 | 20231228 | 123100 | 6258010400 | 85100 | 85100 | 85200 | 85100 | 58 |
| 372 | 20231228 | 123000 | 6253072700 | 85100 | 85200 | 85200 | 85100 | 144 |
| 373 | 20231228 | 122900 | 6240815000 | 85200 | 85200 | 85300 | 85200 | 151 |
| 374 | 20231228 | 122800 | 6227947800 | 85200 | 85200 | 85300 | 85200 | 79 |
| 375 | 20231228 | 122700 | 6221214100 | 85200 | 85300 | 85300 | 85200 | 76 |
| 376 | 20231228 | 122600 | 6214735800 | 85300 | 85300 | 85300 | 85100 | 203 |
| 377 | 20231228 | 122500 | 6197427700 | 85400 | 85500 | 85500 | 85300 | 1933 |
| 378 | 20231228 | 122400 | 6032199200 | 85600 | 85500 | 85600 | 85500 | 56 |
| 379 | 20231228 | 122300 | 6027409800 | 85500 | 85600 | 85600 | 85500 | 125 |
| 380 | 20231228 | 122200 | 6016721400 | 85500 | 85500 | 85600 | 85500 | 159 |
| 381 | 20231228 | 122100 | 6003120900 | 85600 | 85500 | 85600 | 85500 | 486 |
| 382 | 20231228 | 122000 | 5961533500 | 85500 | 85500 | 85600 | 85500 | 259 |
| 383 | 20231228 | 121900 | 5939388200 | 85500 | 85500 | 85600 | 85400 | 642 |
| 384 | 20231228 | 121800 | 5884496100 | 85500 | 85500 | 85600 | 85400 | 517 |
| 385 | 20231228 | 121700 | 5840293700 | 85500 | 85500 | 85500 | 85400 | 20 |
| 386 | 20231228 | 121600 | 5838584800 | 85400 | 85400 | 85500 | 85400 | 85 |
| 387 | 20231228 | 121500 | 5831324700 | 85500 | 85400 | 85500 | 85400 | 598 |
| 388 | 20231228 | 121400 | 5780201800 | 85500 | 85400 | 85500 | 85400 | 51 |
| 389 | 20231228 | 121300 | 5775846100 | 85400 | 85400 | 85400 | 85400 | 217 |
| 390 | 20231228 | 121200 | 5757314300 | 85400 | 85400 | 85500 | 85300 | 204 |
| 391 | 20231228 | 121100 | 5739892000 | 85400 | 85500 | 85500 | 85400 | 142 |
| 392 | 20231228 | 121000 | 5727765000 | 85500 | 85500 | 85600 | 85400 | 188 |
| 393 | 20231228 | 120900 | 5711690500 | 85500 | 85500 | 85600 | 85500 | 66 |
| 394 | 20231228 | 120800 | 5706046300 | 85500 | 85500 | 85600 | 85500 | 418 |
| 395 | 20231228 | 120700 | 5670307000 | 85500 | 85600 | 85600 | 85400 | 1243 |
| 396 | 20231228 | 120600 | 5564030700 | 85500 | 85400 | 85500 | 85400 | 67 |
| 397 | 20231228 | 120500 | 5558302400 | 85600 | 85500 | 85600 | 85400 | 497 |
| 398 | 20231228 | 120400 | 5515804200 | 85500 | 85300 | 85600 | 85300 | 1360 |
| 399 | 20231228 | 120300 | 5399547500 | 85400 | 85400 | 85400 | 85300 | 333 |
| 400 | 20231228 | 120200 | 5371111400 | 85400 | 85300 | 85400 | 85300 | 1005 |
| 401 | 20231228 | 120100 | 5285330600 | 85300 | 85200 | 85300 | 85200 | 1175 |
| 402 | 20231228 | 120000 | 5185125900 | 85300 | 85200 | 85300 | 85200 | 51 |
| 403 | 20231228 | 115900 | 5180778600 | 85200 | 85200 | 85300 | 85200 | 48 |
| 404 | 20231228 | 115800 | 5176687100 | 85200 | 85200 | 85300 | 85200 | 133 |
| 405 | 20231228 | 115700 | 5165354400 | 85300 | 85200 | 85300 | 85200 | 103 |
| 406 | 20231228 | 115600 | 5156577100 | 85200 | 85200 | 85300 | 85200 | 155 |
| 407 | 20231228 | 115500 | 5143366900 | 85300 | 85200 | 85300 | 85200 | 348 |
| 408 | 20231228 | 115400 | 5113713400 | 85300 | 85300 | 85300 | 85200 | 22 |
| 409 | 20231228 | 115300 | 5111837000 | 85200 | 85200 | 85300 | 85200 | 91 |
| 410 | 20231228 | 115200 | 5104082800 | 85200 | 85300 | 85300 | 85200 | 109 |
| 411 | 20231228 | 115100 | 5094788000 | 85200 | 85200 | 85300 | 85200 | 156 |
| 412 | 20231228 | 115000 | 5081493600 | 85200 | 85200 | 85300 | 85200 | 60 |
| 413 | 20231228 | 114900 | 5076377400 | 85200 | 85200 | 85200 | 85200 | 222 |
| 414 | 20231228 | 114800 | 5057463000 | 85100 | 85000 | 85200 | 85000 | 142 |
| 415 | 20231228 | 114700 | 5045377400 | 85000 | 85100 | 85100 | 85000 | 140 |
| 416 | 20231228 | 114600 | 5033475500 | 85000 | 85200 | 85300 | 85000 | 287 |
| 417 | 20231228 | 114500 | 5009024100 | 85200 | 85100 | 85300 | 85100 | 177 |
| 418 | 20231228 | 114400 | 4993940900 | 85100 | 85300 | 85300 | 85100 | 201 |
| 419 | 20231228 | 114300 | 4976816200 | 85200 | 85200 | 85300 | 85200 | 153 |
| 420 | 20231228 | 114200 | 4963779400 | 85200 | 85000 | 85300 | 85000 | 236 |
| 421 | 20231228 | 114100 | 4943687800 | 85000 | 85200 | 85200 | 85000 | 208 |
| 422 | 20231228 | 114000 | 4925998700 | 85000 | 85300 | 85300 | 85000 | 417 |
| 423 | 20231228 | 113900 | 4890467100 | 85200 | 85100 | 85300 | 85100 | 61 |
| 424 | 20231228 | 113800 | 4885270000 | 85100 | 85300 | 85300 | 85100 | 169 |
| 425 | 20231228 | 113700 | 4870859800 | 85300 | 85300 | 85400 | 85200 | 442 |
| 426 | 20231228 | 113600 | 4833162800 | 85300 | 85300 | 85400 | 85300 | 188 |
| 427 | 20231228 | 113500 | 4817123700 | 85300 | 85300 | 85400 | 85300 | 31 |
| 428 | 20231228 | 113400 | 4814478200 | 85300 | 85600 | 85600 | 85200 | 374 |
| 429 | 20231228 | 113300 | 4782566000 | 85600 | 85600 | 85700 | 85500 | 1808 |
| 430 | 20231228 | 113200 | 4627774500 | 85600 | 85500 | 85600 | 85500 | 1434 |
| 431 | 20231228 | 113100 | 4505116000 | 85500 | 85400 | 85500 | 85400 | 1675 |
| 432 | 20231228 | 113000 | 4362029600 | 85400 | 85300 | 85400 | 85300 | 193 |
| 433 | 20231228 | 112900 | 4345553000 | 85400 | 85400 | 85400 | 85300 | 244 |
| 434 | 20231228 | 112800 | 4324718000 | 85300 | 85300 | 85400 | 85300 | 136 |
| 435 | 20231228 | 112700 | 4313107500 | 85400 | 85300 | 85400 | 85300 | 151 |
| 436 | 20231228 | 112600 | 4300214800 | 85400 | 85300 | 85400 | 85200 | 1329 |
| 437 | 20231228 | 112500 | 4186844900 | 85300 | 85300 | 85300 | 85200 | 243 |
| 438 | 20231228 | 112400 | 4166121600 | 85300 | 85300 | 85300 | 85200 | 136 |
| 439 | 20231228 | 112300 | 4154530200 | 85200 | 85300 | 85300 | 85100 | 157 |
| 440 | 20231228 | 112200 | 4141150900 | 85100 | 85200 | 85200 | 85100 | 716 |
| 441 | 20231228 | 112100 | 4080151000 | 85200 | 85200 | 85200 | 85100 | 325 |
| 442 | 20231228 | 112000 | 4052470100 | 85200 | 85100 | 85200 | 85000 | 270 |
| 443 | 20231228 | 111900 | 4029491800 | 85100 | 85200 | 85200 | 85000 | 205 |
| 444 | 20231228 | 111800 | 4012049400 | 85000 | 85000 | 85200 | 85000 | 133 |
| 445 | 20231228 | 111700 | 4000731100 | 85200 | 85100 | 85200 | 85100 | 408 |
| 446 | 20231228 | 111600 | 3966009000 | 85200 | 85100 | 85200 | 85100 | 171 |
| 447 | 20231228 | 111500 | 3951449900 | 85100 | 85100 | 85200 | 85100 | 419 |
| 448 | 20231228 | 111400 | 3915788300 | 85200 | 85200 | 85200 | 85100 | 451 |
| 449 | 20231228 | 111300 | 3877404100 | 85100 | 84900 | 85100 | 84900 | 1946 |
| 450 | 20231228 | 111200 | 3711914100 | 85000 | 84900 | 85000 | 84900 | 829 |
| 451 | 20231228 | 111100 | 3641455100 | 85000 | 84900 | 85000 | 84900 | 180 |
| 452 | 20231228 | 111000 | 3626170700 | 85000 | 85000 | 85000 | 84900 | 143 |
| 453 | 20231228 | 110900 | 3614021100 | 84900 | 84900 | 85000 | 84900 | 123 |
| 454 | 20231228 | 110800 | 3603571600 | 85000 | 85000 | 85000 | 84900 | 329 |
| 455 | 20231228 | 110700 | 3575608500 | 85000 | 84800 | 85000 | 84800 | 428 |
| 456 | 20231228 | 110600 | 3539263200 | 84800 | 84900 | 84900 | 84700 | 67 |
| 457 | 20231228 | 110500 | 3533578300 | 84700 | 84900 | 85000 | 84700 | 566 |
| 458 | 20231228 | 110400 | 3485559100 | 84900 | 84900 | 84900 | 84800 | 456 |
| 459 | 20231228 | 110300 | 3446862200 | 84900 | 85000 | 85100 | 84900 | 1523 |
| 460 | 20231228 | 110200 | 3317408800 | 85000 | 85000 | 85000 | 84900 | 417 |
| 461 | 20231228 | 110100 | 3281976200 | 85000 | 84900 | 85000 | 84800 | 1812 |
| 462 | 20231228 | 110000 | 3128080900 | 84900 | 84700 | 84900 | 84600 | 1015 |
| 463 | 20231228 | 105900 | 3042062100 | 84700 | 84600 | 84700 | 84600 | 82 |
| 464 | 20231228 | 105800 | 3035121400 | 84600 | 84600 | 84700 | 84600 | 158 |
| 465 | 20231228 | 105700 | 3021747800 | 84600 | 84700 | 84700 | 84600 | 97 |
| 466 | 20231228 | 105600 | 3013538600 | 84600 | 84600 | 84700 | 84600 | 112 |
| 467 | 20231228 | 105500 | 3004062500 | 84600 | 84500 | 84700 | 84500 | 92 |
| 468 | 20231228 | 105400 | 2996279000 | 84600 | 84700 | 84700 | 84600 | 327 |
| 469 | 20231228 | 105300 | 2968613400 | 84700 | 84600 | 84700 | 84600 | 37 |
| 470 | 20231228 | 105200 | 2965479700 | 84700 | 84700 | 84700 | 84600 | 63 |
| 471 | 20231228 | 105100 | 2960146400 | 84600 | 84600 | 84700 | 84600 | 106 |
| 472 | 20231228 | 105000 | 2951177900 | 84500 | 84700 | 84800 | 84500 | 989 |
| 473 | 20231228 | 104900 | 2867364400 | 84700 | 84600 | 84700 | 84500 | 1053 |
| 474 | 20231228 | 104800 | 2778230700 | 84600 | 84500 | 84600 | 84500 | 206 |
| 475 | 20231228 | 104700 | 2760805900 | 84600 | 84500 | 84600 | 84500 | 114 |
| 476 | 20231228 | 104600 | 2751164600 | 84600 | 84400 | 84600 | 84400 | 596 |
| 477 | 20231228 | 104500 | 2700792900 | 84500 | 84400 | 84500 | 84400 | 203 |
| 478 | 20231228 | 104400 | 2683640600 | 84400 | 84400 | 84500 | 84400 | 88 |
| 479 | 20231228 | 104300 | 2676209100 | 84400 | 84500 | 84500 | 84400 | 100 |
| 480 | 20231228 | 104200 | 2667760400 | 84400 | 84400 | 84500 | 84400 | 42 |
| 481 | 20231228 | 104100 | 2664211700 | 84400 | 84200 | 84500 | 84200 | 1804 |
| 482 | 20231228 | 104000 | 2512121500 | 84100 | 84100 | 84200 | 84100 | 122 |
| 483 | 20231228 | 103900 | 2501855400 | 84100 | 84200 | 84200 | 84100 | 161 |
| 484 | 20231228 | 103800 | 2488301100 | 84200 | 84000 | 84200 | 84000 | 738 |
| 485 | 20231228 | 103700 | 2426233900 | 84000 | 84100 | 84100 | 84000 | 143 |
| 486 | 20231228 | 103600 | 2414209600 | 84100 | 84000 | 84100 | 84000 | 262 |
| 487 | 20231228 | 103500 | 2392176000 | 84000 | 84000 | 84100 | 84000 | 35 |
| 488 | 20231228 | 103400 | 2389234600 | 84100 | 84200 | 84200 | 84000 | 874 |
| 489 | 20231228 | 103300 | 2315730200 | 84200 | 84200 | 84200 | 84100 | 79 |
| 490 | 20231228 | 103200 | 2309080300 | 84100 | 83900 | 84100 | 83900 | 887 |
| 491 | 20231228 | 103100 | 2234550800 | 83900 | 83900 | 84000 | 83900 | 54 |
| 492 | 20231228 | 103000 | 2230017300 | 83900 | 83900 | 84000 | 83900 | 38 |
| 493 | 20231228 | 102900 | 2226826000 | 84000 | 83900 | 84000 | 83900 | 387 |
| 494 | 20231228 | 102800 | 2194325300 | 83900 | 83800 | 83900 | 83700 | 890 |
| 495 | 20231228 | 102700 | 2119707300 | 83800 | 83800 | 83800 | 83700 | 147 |
| 496 | 20231228 | 102600 | 2107389500 | 83700 | 83700 | 83800 | 83700 | 103 |
| 497 | 20231228 | 102500 | 2098764500 | 83700 | 83700 | 83800 | 83700 | 94 |
| 498 | 20231228 | 102400 | 2090893500 | 83700 | 83600 | 83700 | 83600 | 328 |
| 499 | 20231228 | 102300 | 2063440600 | 83600 | 83700 | 83800 | 83600 | 106 |
| 500 | 20231228 | 102200 | 2054566900 | 83800 | 83700 | 83800 | 83700 | 93 |
| 501 | 20231228 | 102100 | 2046781800 | 83700 | 83700 | 83800 | 83700 | 72 |
| 502 | 20231228 | 102000 | 2040753100 | 83700 | 83700 | 83800 | 83700 | 130 |
| 503 | 20231228 | 101900 | 2029869300 | 83700 | 83700 | 83800 | 83700 | 162 |
| 504 | 20231228 | 101800 | 2016307500 | 83800 | 83700 | 83800 | 83700 | 29 |
| 505 | 20231228 | 101700 | 2013877900 | 83800 | 83800 | 83900 | 83800 | 306 |
| 506 | 20231228 | 101600 | 1988232300 | 83900 | 83800 | 83900 | 83800 | 66 |
| 507 | 20231228 | 101500 | 1982697700 | 83900 | 84000 | 84000 | 83800 | 559 |
| 508 | 20231228 | 101400 | 1935797700 | 84000 | 83900 | 84000 | 83900 | 102 |
| 509 | 20231228 | 101300 | 1927236300 | 84000 | 83900 | 84000 | 83900 | 59 |
| 510 | 20231228 | 101200 | 1922281800 | 84000 | 83900 | 84000 | 83900 | 171 |
| 511 | 20231228 | 101100 | 1907918400 | 84000 | 83900 | 84000 | 83900 | 74 |
| 512 | 20231228 | 101000 | 1901704400 | 84000 | 83900 | 84000 | 83900 | 450 |
| 513 | 20231228 | 100900 | 1863944900 | 83900 | 83700 | 83900 | 83700 | 509 |
| 514 | 20231228 | 100800 | 1821289100 | 83800 | 83800 | 83800 | 83700 | 82 |
| 515 | 20231228 | 100700 | 1814418000 | 83800 | 83600 | 83800 | 83600 | 822 |
| 516 | 20231228 | 100600 | 1745617300 | 83700 | 83700 | 83700 | 83600 | 169 |
| 517 | 20231228 | 100500 | 1731479400 | 83600 | 83600 | 83700 | 83600 | 64 |
| 518 | 20231228 | 100400 | 1726123200 | 83700 | 83600 | 83700 | 83600 | 136 |
| 519 | 20231228 | 100300 | 1714744600 | 83700 | 83600 | 83700 | 83600 | 45 |
| 520 | 20231228 | 100200 | 1710980200 | 83600 | 83600 | 83700 | 83600 | 41 |
| 521 | 20231228 | 100100 | 1707550400 | 83700 | 83700 | 83700 | 83600 | 75 |
| 522 | 20231228 | 100000 | 1701275500 | 83700 | 83700 | 83700 | 83600 | 73 |
| 523 | 20231228 | 095900 | 1695166600 | 83700 | 83600 | 83700 | 83600 | 91 |
| 524 | 20231228 | 095800 | 1687550800 | 83600 | 83600 | 83700 | 83600 | 89 |
| 525 | 20231228 | 095700 | 1680104900 | 83700 | 83700 | 83700 | 83600 | 234 |
| 526 | 20231228 | 095600 | 1660534200 | 83700 | 83700 | 83800 | 83600 | 562 |
| 527 | 20231228 | 095500 | 1613495600 | 83800 | 83700 | 83800 | 83700 | 74 |
| 528 | 20231228 | 095400 | 1607294900 | 83700 | 83800 | 83800 | 83700 | 155 |
| 529 | 20231228 | 095300 | 1594308900 | 83800 | 83700 | 83800 | 83700 | 72 |
| 530 | 20231228 | 095200 | 1588276000 | 83800 | 83700 | 83800 | 83700 | 87 |
| 531 | 20231228 | 095100 | 1580987600 | 83800 | 83800 | 83800 | 83700 | 203 |
| 532 | 20231228 | 095000 | 1563989100 | 83800 | 83700 | 83800 | 83700 | 80 |
| 533 | 20231228 | 094900 | 1557287700 | 83700 | 83700 | 83800 | 83700 | 73 |
| 534 | 20231228 | 094800 | 1551172200 | 83800 | 83900 | 83900 | 83700 | 96 |
| 535 | 20231228 | 094700 | 1543127600 | 83800 | 83600 | 83900 | 83600 | 719 |
| 536 | 20231228 | 094600 | 1482887300 | 83700 | 83600 | 83700 | 83600 | 201 |
| 537 | 20231228 | 094500 | 1466064000 | 83700 | 83600 | 83700 | 83600 | 104 |
| 538 | 20231228 | 094400 | 1457360800 | 83600 | 83600 | 83700 | 83600 | 146 |
| 539 | 20231228 | 094300 | 1445141000 | 83600 | 83700 | 83700 | 83600 | 283 |
| 540 | 20231228 | 094200 | 1421454900 | 83700 | 83700 | 83700 | 83600 | 93 |
| 541 | 20231228 | 094100 | 1413672300 | 83700 | 83800 | 83800 | 83600 | 166 |
| 542 | 20231228 | 094000 | 1399773800 | 83800 | 83700 | 83800 | 83700 | 157 |
| 543 | 20231228 | 093900 | 1386626100 | 83800 | 83700 | 83800 | 83700 | 77 |
| 544 | 20231228 | 093800 | 1380173800 | 83800 | 83800 | 83800 | 83700 | 166 |
| 545 | 20231228 | 093700 | 1366263800 | 83800 | 83700 | 83900 | 83700 | 114 |
| 546 | 20231228 | 093600 | 1356704600 | 83800 | 83800 | 83900 | 83800 | 115 |
| 547 | 20231228 | 093500 | 1347061700 | 83800 | 83900 | 84000 | 83800 | 1980 |
| 548 | 20231228 | 093400 | 1180833900 | 83900 | 83900 | 84000 | 83800 | 570 |
| 549 | 20231228 | 093300 | 1133009200 | 83900 | 83800 | 83900 | 83800 | 426 |
| 550 | 20231228 | 093200 | 1097269800 | 83800 | 83600 | 83800 | 83600 | 932 |
| 551 | 20231228 | 093100 | 1019233300 | 83600 | 83400 | 83600 | 83400 | 1587 |
| 552 | 20231228 | 093000 | 886630400 | 83500 | 83400 | 83500 | 83400 | 102 |
| 553 | 20231228 | 092900 | 878115900 | 83500 | 83500 | 83500 | 83400 | 83 |
| 554 | 20231228 | 092800 | 871186800 | 83500 | 83400 | 83500 | 83400 | 84 |
| 555 | 20231228 | 092700 | 864174700 | 83400 | 83400 | 83500 | 83400 | 160 |
| 556 | 20231228 | 092600 | 850818100 | 83400 | 83400 | 83500 | 83400 | 65 |
| 557 | 20231228 | 092500 | 845391800 | 83500 | 83400 | 83500 | 83400 | 66 |
| 558 | 20231228 | 092400 | 839882100 | 83500 | 83500 | 83500 | 83400 | 128 |
| 559 | 20231228 | 092300 | 829195400 | 83400 | 83500 | 83500 | 83400 | 102 |
| 560 | 20231228 | 092200 | 820682500 | 83500 | 83500 | 83500 | 83400 | 47 |
| 561 | 20231228 | 092100 | 816761400 | 83500 | 83500 | 83600 | 83500 | 477 |
| 562 | 20231228 | 092000 | 776929300 | 83600 | 83500 | 83600 | 83500 | 164 |
| 563 | 20231228 | 091900 | 763227700 | 83500 | 83600 | 83600 | 83500 | 77 |
| 564 | 20231228 | 091800 | 756797200 | 83600 | 83600 | 83600 | 83500 | 60 |
| 565 | 20231228 | 091700 | 751782900 | 83500 | 83500 | 83600 | 83500 | 919 |
| 566 | 20231228 | 091600 | 675018700 | 83500 | 83500 | 83500 | 83500 | 170 |
| 567 | 20231228 | 091500 | 660823700 | 83500 | 83500 | 83500 | 83400 | 78 |
| 568 | 20231228 | 091400 | 654310800 | 83500 | 83100 | 83500 | 83100 | 733 |
| 569 | 20231228 | 091300 | 593304600 | 83100 | 83200 | 83200 | 83100 | 100 |
| 570 | 20231228 | 091200 | 584992900 | 83100 | 83200 | 83200 | 83000 | 851 |
| 571 | 20231228 | 091100 | 514276400 | 83200 | 83200 | 83200 | 83100 | 159 |
| 572 | 20231228 | 091000 | 501059400 | 83200 | 83400 | 83400 | 83100 | 768 |
| 573 | 20231228 | 090900 | 437115900 | 83400 | 83400 | 83400 | 83300 | 84 |
| 574 | 20231228 | 090800 | 430112500 | 83400 | 83400 | 83500 | 83400 | 531 |
| 575 | 20231228 | 090700 | 385826200 | 83400 | 83500 | 83600 | 83400 | 276 |
| 576 | 20231228 | 090600 | 362778100 | 83500 | 83800 | 83800 | 83500 | 423 |
| 577 | 20231228 | 090500 | 327372600 | 83800 | 83400 | 83800 | 83400 | 1744 |
| 578 | 20231228 | 090400 | 181567400 | 83400 | 83500 | 83500 | 83400 | 61 |
| 579 | 20231228 | 090300 | 176478200 | 83500 | 83500 | 83500 | 83400 | 409 |
| 580 | 20231228 | 090200 | 142332000 | 83500 | 83500 | 83500 | 83400 | 59 |
| 581 | 20231228 | 090100 | 137407100 | 83500 | 83300 | 83500 | 83300 | 289 |
| 582 | 20231228 | 090000 | 113304700 | 83500 | 83500 | 83600 | 83300 | 1357 |