34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 3 | 20240223 | 183900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20240223 | 183800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20240223 | 183700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20240223 | 183600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20240223 | 183500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20240223 | 183400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20240223 | 183300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20240223 | 183200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20240223 | 183100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20240223 | 183000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20240223 | 182900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20240223 | 182800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20240223 | 182700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20240223 | 182600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20240223 | 182500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20240223 | 182400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20240223 | 182300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20240223 | 182200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20240223 | 182100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20240223 | 182000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20240223 | 181900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20240223 | 181800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20240223 | 181700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20240223 | 181600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20240223 | 181500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20240223 | 181400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20240223 | 181300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20240223 | 181200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20240223 | 181100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20240223 | 181000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 33 | 20240223 | 180900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20240223 | 180800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20240223 | 180700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20240223 | 180600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20240223 | 180500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20240223 | 180400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20240223 | 180300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20240223 | 180200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20240223 | 180100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20240223 | 180000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20240223 | 175900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20240223 | 175800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20240223 | 175700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20240223 | 175600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20240223 | 175500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20240223 | 175400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20240223 | 175300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20240223 | 175200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20240223 | 175100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20240223 | 175000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20240223 | 174900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20240223 | 174800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20240223 | 174700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20240223 | 174600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20240223 | 174500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20240223 | 174400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20240223 | 174300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20240223 | 174200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20240223 | 174100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20240223 | 174000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 63 | 20240223 | 173900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20240223 | 173800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20240223 | 173700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20240223 | 173600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20240223 | 173500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20240223 | 173400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20240223 | 173300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20240223 | 173200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20240223 | 173100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20240223 | 173000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20240223 | 172900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20240223 | 172800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20240223 | 172700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20240223 | 172600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20240223 | 172500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20240223 | 172400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20240223 | 172300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20240223 | 172200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20240223 | 172100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20240223 | 172000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20240223 | 171900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20240223 | 171800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20240223 | 171700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20240223 | 171600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20240223 | 171500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20240223 | 171400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20240223 | 171300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20240223 | 171200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20240223 | 171100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20240223 | 171000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 93 | 20240223 | 170900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20240223 | 170800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20240223 | 170700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20240223 | 170600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20240223 | 170500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20240223 | 170400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20240223 | 170300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20240223 | 170200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20240223 | 170100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20240223 | 170000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20240223 | 165900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20240223 | 165800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20240223 | 165700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20240223 | 165600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20240223 | 165500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20240223 | 165400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20240223 | 165300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20240223 | 165200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20240223 | 165100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20240223 | 165000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20240223 | 164900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20240223 | 164800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20240223 | 164700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20240223 | 164600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20240223 | 164500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20240223 | 164400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20240223 | 164300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20240223 | 164200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20240223 | 164100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20240223 | 164000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 123 | 20240223 | 163900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20240223 | 163800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20240223 | 163700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20240223 | 163600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20240223 | 163500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20240223 | 163400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20240223 | 163300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20240223 | 163200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20240223 | 163100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20240223 | 163000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20240223 | 162900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20240223 | 162800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20240223 | 162700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20240223 | 162600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20240223 | 162500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20240223 | 162400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20240223 | 162300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20240223 | 162200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20240223 | 162100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20240223 | 162000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20240223 | 161900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20240223 | 161800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20240223 | 161700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20240223 | 161600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20240223 | 161500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20240223 | 161400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20240223 | 161300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20240223 | 161200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20240223 | 161100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20240223 | 161000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 153 | 20240223 | 160900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20240223 | 160800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20240223 | 160700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20240223 | 160600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20240223 | 160500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20240223 | 160400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20240223 | 160300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20240223 | 160200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20240223 | 160100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20240223 | 160000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20240223 | 155900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20240223 | 155800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20240223 | 155700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20240223 | 155600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20240223 | 155500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20240223 | 155400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20240223 | 155300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20240223 | 155200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20240223 | 155100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20240223 | 155000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20240223 | 154900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20240223 | 154800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20240223 | 154700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20240223 | 154600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20240223 | 154500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20240223 | 154400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20240223 | 154300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20240223 | 154200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20240223 | 154100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20240223 | 154000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 183 | 20240223 | 153900 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20240223 | 153800 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20240223 | 153700 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20240223 | 153600 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20240223 | 153500 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20240223 | 153400 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20240223 | 153300 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20240223 | 153200 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20240223 | 153100 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20240223 | 153000 | 44530820500 | 101500 | 101500 | 101500 | 101500 | 11305 |
| 193 | 20240223 | 152900 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240223 | 152800 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240223 | 152700 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20240223 | 152600 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20240223 | 152500 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20240223 | 152400 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20240223 | 152300 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20240223 | 152200 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20240223 | 152100 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20240223 | 152000 | 43383363000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20240223 | 151900 | 43383363000 | 101000 | 101300 | 101400 | 101000 | 2522 |
| 204 | 20240223 | 151800 | 43128408800 | 101000 | 100900 | 101300 | 100900 | 3047 |
| 205 | 20240223 | 151700 | 42820486000 | 100900 | 100900 | 101000 | 100900 | 588 |
| 206 | 20240223 | 151600 | 42761116000 | 100900 | 101000 | 101000 | 100900 | 584 |
| 207 | 20240223 | 151500 | 42702160900 | 101000 | 100900 | 101000 | 100900 | 9225 |
| 208 | 20240223 | 151400 | 41770452500 | 100900 | 100900 | 101000 | 100900 | 917 |
| 209 | 20240223 | 151300 | 41677883100 | 100900 | 101000 | 101000 | 100900 | 697 |
| 210 | 20240223 | 151200 | 41607520400 | 101000 | 101000 | 101000 | 100900 | 748 |
| 211 | 20240223 | 151100 | 41532026900 | 101000 | 100900 | 101000 | 100900 | 561 |
| 212 | 20240223 | 151000 | 41475401600 | 101000 | 100900 | 101000 | 100900 | 586 |
| 213 | 20240223 | 150900 | 41416250700 | 100900 | 100900 | 101000 | 100900 | 781 |
| 214 | 20240223 | 150800 | 41337405600 | 101000 | 101000 | 101200 | 100900 | 1003 |
| 215 | 20240223 | 150700 | 41236123500 | 101000 | 100900 | 101300 | 100900 | 1400 |
| 216 | 20240223 | 150600 | 41094645900 | 101300 | 100900 | 101400 | 100800 | 1881 |
| 217 | 20240223 | 150500 | 40904582500 | 101200 | 100700 | 101300 | 100700 | 9273 |
| 218 | 20240223 | 150400 | 39968418800 | 100800 | 100700 | 100900 | 100700 | 859 |
| 219 | 20240223 | 150300 | 39881842100 | 100900 | 100800 | 100900 | 100700 | 1595 |
| 220 | 20240223 | 150200 | 39721176300 | 100900 | 100800 | 100900 | 100800 | 797 |
| 221 | 20240223 | 150100 | 39640812700 | 100900 | 100900 | 100900 | 100800 | 1157 |
| 222 | 20240223 | 150000 | 39524119400 | 100900 | 100900 | 101000 | 100800 | 2472 |
| 223 | 20240223 | 145900 | 39274693500 | 101000 | 101000 | 101100 | 100900 | 994 |
| 224 | 20240223 | 145800 | 39174336100 | 101100 | 100900 | 101100 | 100900 | 2167 |
| 225 | 20240223 | 145700 | 38955461800 | 100900 | 101200 | 101200 | 100900 | 849 |
| 226 | 20240223 | 145600 | 38869704700 | 101200 | 101100 | 101200 | 100900 | 1457 |
| 227 | 20240223 | 145500 | 38722506400 | 101100 | 101100 | 101100 | 100900 | 1076 |
| 228 | 20240223 | 145400 | 38613811300 | 101100 | 101000 | 101200 | 100900 | 2629 |
| 229 | 20240223 | 145300 | 38348239300 | 100900 | 101000 | 101100 | 100900 | 1880 |
| 230 | 20240223 | 145200 | 38158348200 | 101000 | 101100 | 101200 | 101000 | 1170 |
| 231 | 20240223 | 145100 | 38040074300 | 101200 | 101300 | 101300 | 101100 | 1710 |
| 232 | 20240223 | 145000 | 37867083900 | 101200 | 101200 | 101300 | 101200 | 1109 |
| 233 | 20240223 | 144900 | 37754838800 | 101200 | 101200 | 101300 | 101200 | 1400 |
| 234 | 20240223 | 144800 | 37613058000 | 101300 | 101200 | 101300 | 101200 | 1077 |
| 235 | 20240223 | 144700 | 37504041200 | 101200 | 101200 | 101300 | 101100 | 1064 |
| 236 | 20240223 | 144600 | 37396353100 | 101200 | 101200 | 101300 | 101200 | 588 |
| 237 | 20240223 | 144500 | 37336831600 | 101300 | 101300 | 101300 | 101200 | 1796 |
| 238 | 20240223 | 144400 | 37155001700 | 101300 | 101200 | 101300 | 101200 | 895 |
| 239 | 20240223 | 144300 | 37064390500 | 101200 | 101400 | 101400 | 101200 | 717 |
| 240 | 20240223 | 144200 | 36991754000 | 101300 | 101200 | 101400 | 101200 | 1316 |
| 241 | 20240223 | 144100 | 36858439600 | 101200 | 101200 | 101300 | 101200 | 951 |
| 242 | 20240223 | 144000 | 36762176900 | 101300 | 101200 | 101300 | 101200 | 772 |
| 243 | 20240223 | 143900 | 36684023300 | 101200 | 101300 | 101300 | 101200 | 746 |
| 244 | 20240223 | 143800 | 36608509200 | 101200 | 101300 | 101300 | 101200 | 667 |
| 245 | 20240223 | 143700 | 36540972900 | 101200 | 101200 | 101300 | 101200 | 344 |
| 246 | 20240223 | 143600 | 36506138800 | 101200 | 101400 | 101500 | 101200 | 1703 |
| 247 | 20240223 | 143500 | 36333545300 | 101400 | 101400 | 101500 | 101300 | 906 |
| 248 | 20240223 | 143400 | 36241692500 | 101300 | 101500 | 101500 | 101300 | 1972 |
| 249 | 20240223 | 143300 | 36041752000 | 101500 | 101400 | 101500 | 101400 | 406 |
| 250 | 20240223 | 143200 | 36000556200 | 101400 | 101500 | 101500 | 101400 | 394 |
| 251 | 20240223 | 143100 | 35960589800 | 101500 | 101400 | 101600 | 101400 | 2355 |
| 252 | 20240223 | 143000 | 35721594300 | 101400 | 101400 | 101500 | 101400 | 345 |
| 253 | 20240223 | 142900 | 35686595000 | 101400 | 101400 | 101500 | 101400 | 469 |
| 254 | 20240223 | 142800 | 35639014200 | 101400 | 101500 | 101600 | 101400 | 1688 |
| 255 | 20240223 | 142700 | 35467708300 | 101500 | 101500 | 101600 | 101500 | 510 |
| 256 | 20240223 | 142600 | 35415912700 | 101500 | 101600 | 101600 | 101500 | 301 |
| 257 | 20240223 | 142500 | 35385345400 | 101600 | 101600 | 101600 | 101500 | 391 |
| 258 | 20240223 | 142400 | 35345634400 | 101500 | 101600 | 101600 | 101500 | 465 |
| 259 | 20240223 | 142300 | 35298410600 | 101500 | 101500 | 101600 | 101400 | 275 |
| 260 | 20240223 | 142200 | 35270482000 | 101400 | 101400 | 101500 | 101400 | 776 |
| 261 | 20240223 | 142100 | 35191732700 | 101400 | 101500 | 101600 | 101400 | 978 |
| 262 | 20240223 | 142000 | 35092457200 | 101500 | 101400 | 101600 | 101400 | 1020 |
| 263 | 20240223 | 141900 | 34988907500 | 101400 | 101400 | 101500 | 101400 | 390 |
| 264 | 20240223 | 141800 | 34949347000 | 101400 | 101400 | 101500 | 101400 | 393 |
| 265 | 20240223 | 141700 | 34909471200 | 101500 | 101400 | 101500 | 101400 | 336 |
| 266 | 20240223 | 141600 | 34875375600 | 101500 | 101400 | 101600 | 101400 | 2073 |
| 267 | 20240223 | 141500 | 34664938400 | 101400 | 101400 | 101500 | 101400 | 416 |
| 268 | 20240223 | 141400 | 34622740900 | 101400 | 101400 | 101500 | 101400 | 479 |
| 269 | 20240223 | 141300 | 34574143900 | 101500 | 101500 | 101500 | 101300 | 1433 |
| 270 | 20240223 | 141200 | 34428776200 | 101500 | 101500 | 101600 | 101400 | 1426 |
| 271 | 20240223 | 141100 | 34284038600 | 101500 | 101400 | 101700 | 101400 | 1689 |
| 272 | 20240223 | 141000 | 34112582400 | 101400 | 101300 | 101500 | 101200 | 813 |
| 273 | 20240223 | 140900 | 34030161500 | 101200 | 101200 | 101300 | 101200 | 422 |
| 274 | 20240223 | 140800 | 33987429600 | 101200 | 101200 | 101300 | 101200 | 535 |
| 275 | 20240223 | 140700 | 33933266500 | 101300 | 101300 | 101400 | 101200 | 1081 |
| 276 | 20240223 | 140600 | 33823749900 | 101200 | 101400 | 101500 | 101200 | 1132 |
| 277 | 20240223 | 140500 | 33708979900 | 101500 | 101400 | 101500 | 101400 | 797 |
| 278 | 20240223 | 140400 | 33628140500 | 101400 | 101100 | 101500 | 101100 | 826 |
| 279 | 20240223 | 140300 | 33544450700 | 101100 | 101300 | 101400 | 101000 | 3117 |
| 280 | 20240223 | 140200 | 33228868400 | 101300 | 101500 | 101600 | 101300 | 2156 |
| 281 | 20240223 | 140100 | 33010137600 | 101500 | 101500 | 101600 | 101500 | 467 |
| 282 | 20240223 | 140000 | 32962719900 | 101600 | 101500 | 101600 | 101500 | 856 |
| 283 | 20240223 | 135900 | 32875813700 | 101600 | 101500 | 101600 | 101500 | 1050 |
| 284 | 20240223 | 135800 | 32769222500 | 101600 | 101500 | 101600 | 101500 | 548 |
| 285 | 20240223 | 135700 | 32713573800 | 101500 | 101500 | 101600 | 101500 | 1010 |
| 286 | 20240223 | 135600 | 32610987900 | 101500 | 101600 | 101700 | 101500 | 3944 |
| 287 | 20240223 | 135500 | 32210505300 | 101600 | 101700 | 101700 | 101600 | 587 |
| 288 | 20240223 | 135400 | 32150849300 | 101600 | 101600 | 101700 | 101500 | 452 |
| 289 | 20240223 | 135300 | 32104915300 | 101500 | 101500 | 101600 | 101500 | 1321 |
| 290 | 20240223 | 135200 | 31970743700 | 101600 | 101500 | 101600 | 101500 | 778 |
| 291 | 20240223 | 135100 | 31891713400 | 101500 | 101500 | 101600 | 101500 | 439 |
| 292 | 20240223 | 135000 | 31847132400 | 101500 | 101700 | 101700 | 101500 | 710 |
| 293 | 20240223 | 134900 | 31775010600 | 101700 | 101500 | 101700 | 101400 | 2252 |
| 294 | 20240223 | 134800 | 31546323800 | 101400 | 101400 | 101500 | 101400 | 100 |
| 295 | 20240223 | 134700 | 31536182300 | 101400 | 101400 | 101500 | 101400 | 151 |
| 296 | 20240223 | 134600 | 31520867500 | 101400 | 101200 | 101500 | 101200 | 687 |
| 297 | 20240223 | 134500 | 31451238100 | 101200 | 101400 | 101500 | 101200 | 1680 |
| 298 | 20240223 | 134400 | 31281035800 | 101400 | 101400 | 101500 | 101300 | 348 |
| 299 | 20240223 | 134300 | 31245765200 | 101400 | 101400 | 101500 | 101300 | 111 |
| 300 | 20240223 | 134200 | 31234504900 | 101300 | 101400 | 101500 | 101300 | 1094 |
| 301 | 20240223 | 134100 | 31123563300 | 101300 | 101400 | 101500 | 101300 | 285 |
| 302 | 20240223 | 134000 | 31094678400 | 101400 | 101400 | 101500 | 101400 | 275 |
| 303 | 20240223 | 133900 | 31066788500 | 101400 | 101400 | 101500 | 101400 | 347 |
| 304 | 20240223 | 133800 | 31031599200 | 101400 | 101400 | 101500 | 101400 | 367 |
| 305 | 20240223 | 133700 | 30994375300 | 101500 | 101400 | 101500 | 101400 | 317 |
| 306 | 20240223 | 133600 | 30962225600 | 101500 | 101200 | 101500 | 101200 | 662 |
| 307 | 20240223 | 133500 | 30895123900 | 101200 | 101200 | 101400 | 101200 | 394 |
| 308 | 20240223 | 133400 | 30855225900 | 101200 | 101400 | 101400 | 101200 | 376 |
| 309 | 20240223 | 133300 | 30817130200 | 101400 | 101400 | 101500 | 101300 | 383 |
| 310 | 20240223 | 133200 | 30778298600 | 101400 | 101500 | 101500 | 101400 | 534 |
| 311 | 20240223 | 133100 | 30724142900 | 101400 | 101500 | 101600 | 101400 | 1404 |
| 312 | 20240223 | 133000 | 30581645200 | 101500 | 101500 | 101600 | 101500 | 523 |
| 313 | 20240223 | 132900 | 30528550900 | 101500 | 101600 | 101600 | 101500 | 240 |
| 314 | 20240223 | 132800 | 30504190000 | 101500 | 101600 | 101600 | 101500 | 300 |
| 315 | 20240223 | 132700 | 30473731300 | 101500 | 101500 | 101600 | 101500 | 355 |
| 316 | 20240223 | 132600 | 30437693200 | 101500 | 101500 | 101600 | 101500 | 280 |
| 317 | 20240223 | 132500 | 30409270600 | 101500 | 101100 | 101500 | 101100 | 3187 |
| 318 | 20240223 | 132400 | 30086353600 | 101100 | 101000 | 101200 | 101000 | 1774 |
| 319 | 20240223 | 132300 | 29907028400 | 101000 | 101200 | 101300 | 101000 | 2129 |
| 320 | 20240223 | 132200 | 29691709800 | 101200 | 101300 | 101300 | 101200 | 410 |
| 321 | 20240223 | 132100 | 29650207500 | 101400 | 101300 | 101400 | 101300 | 398 |
| 322 | 20240223 | 132000 | 29609879900 | 101300 | 101300 | 101400 | 101200 | 318 |
| 323 | 20240223 | 131900 | 29577667200 | 101300 | 101300 | 101400 | 101200 | 643 |
| 324 | 20240223 | 131800 | 29512536200 | 101300 | 101200 | 101300 | 101200 | 854 |
| 325 | 20240223 | 131700 | 29426070600 | 101200 | 101500 | 101500 | 101200 | 3811 |
| 326 | 20240223 | 131600 | 29039680100 | 101600 | 101600 | 101700 | 101500 | 617 |
| 327 | 20240223 | 131500 | 28977020000 | 101600 | 101600 | 101700 | 101600 | 937 |
| 328 | 20240223 | 131400 | 28881814000 | 101600 | 101600 | 101700 | 101600 | 434 |
| 329 | 20240223 | 131300 | 28837712600 | 101600 | 101600 | 101700 | 101600 | 408 |
| 330 | 20240223 | 131200 | 28796255700 | 101600 | 101600 | 101600 | 101600 | 1205 |
| 331 | 20240223 | 131100 | 28673827700 | 101600 | 101600 | 101700 | 101600 | 518 |
| 332 | 20240223 | 131000 | 28621188300 | 101600 | 101700 | 101700 | 101600 | 597 |
| 333 | 20240223 | 130900 | 28560526800 | 101600 | 101600 | 101700 | 101600 | 1087 |
| 334 | 20240223 | 130800 | 28450085100 | 101700 | 101600 | 101700 | 101600 | 404 |
| 335 | 20240223 | 130700 | 28409032000 | 101700 | 101700 | 101700 | 101600 | 1399 |
| 336 | 20240223 | 130600 | 28266843500 | 101700 | 101700 | 101800 | 101600 | 5083 |
| 337 | 20240223 | 130500 | 27750247500 | 101600 | 101600 | 101700 | 101600 | 267 |
| 338 | 20240223 | 130400 | 27723116000 | 101700 | 101600 | 101700 | 101600 | 386 |
| 339 | 20240223 | 130300 | 27683892000 | 101600 | 101600 | 101700 | 101600 | 485 |
| 340 | 20240223 | 130200 | 27634608200 | 101600 | 101700 | 101800 | 101600 | 3497 |
| 341 | 20240223 | 130100 | 27279068700 | 101700 | 101700 | 101800 | 101700 | 211 |
| 342 | 20240223 | 130000 | 27257607200 | 101700 | 101700 | 101800 | 101700 | 286 |
| 343 | 20240223 | 125900 | 27228514900 | 101700 | 101700 | 101800 | 101700 | 779 |
| 344 | 20240223 | 125800 | 27149254300 | 101700 | 101700 | 101800 | 101700 | 231 |
| 345 | 20240223 | 125700 | 27125759900 | 101800 | 101700 | 101800 | 101700 | 312 |
| 346 | 20240223 | 125600 | 27094019500 | 101700 | 101800 | 101800 | 101700 | 396 |
| 347 | 20240223 | 125500 | 27053729700 | 101800 | 101800 | 101800 | 101700 | 160 |
| 348 | 20240223 | 125400 | 27037455700 | 101700 | 101700 | 101800 | 101700 | 568 |
| 349 | 20240223 | 125300 | 26979652200 | 101700 | 101700 | 101800 | 101700 | 356 |
| 350 | 20240223 | 125200 | 26943434400 | 101700 | 101700 | 101800 | 101700 | 347 |
| 351 | 20240223 | 125100 | 26908127800 | 101800 | 101700 | 101800 | 101700 | 186 |
| 352 | 20240223 | 125000 | 26889203100 | 101700 | 101700 | 101800 | 101700 | 146 |
| 353 | 20240223 | 124900 | 26874342100 | 101700 | 101700 | 101800 | 101700 | 210 |
| 354 | 20240223 | 124800 | 26852972400 | 101700 | 101700 | 101800 | 101700 | 202 |
| 355 | 20240223 | 124700 | 26832418800 | 101800 | 101800 | 101800 | 101700 | 494 |
| 356 | 20240223 | 124600 | 26782157000 | 101800 | 101800 | 101800 | 101700 | 267 |
| 357 | 20240223 | 124500 | 26754981000 | 101700 | 101700 | 101800 | 101700 | 388 |
| 358 | 20240223 | 124400 | 26715509500 | 101700 | 101700 | 101800 | 101700 | 976 |
| 359 | 20240223 | 124300 | 26616229800 | 101700 | 101800 | 101800 | 101700 | 123 |
| 360 | 20240223 | 124200 | 26603714900 | 101700 | 101700 | 101800 | 101700 | 309 |
| 361 | 20240223 | 124100 | 26572281700 | 101700 | 101700 | 101800 | 101700 | 76 |
| 362 | 20240223 | 124000 | 26564551100 | 101800 | 101900 | 101900 | 101700 | 3647 |
| 363 | 20240223 | 123900 | 26193125200 | 101900 | 101900 | 102000 | 101900 | 980 |
| 364 | 20240223 | 123800 | 26093254700 | 101900 | 102000 | 102000 | 101900 | 253 |
| 365 | 20240223 | 123700 | 26067464100 | 101900 | 101900 | 102000 | 101900 | 668 |
| 366 | 20240223 | 123600 | 25999387500 | 101900 | 102000 | 102000 | 101900 | 118 |
| 367 | 20240223 | 123500 | 25987359800 | 102000 | 101900 | 102000 | 101900 | 167 |
| 368 | 20240223 | 123400 | 25970329500 | 101900 | 101900 | 102000 | 101900 | 266 |
| 369 | 20240223 | 123300 | 25943212300 | 102000 | 101900 | 102000 | 101900 | 253 |
| 370 | 20240223 | 123200 | 25917420000 | 101900 | 101900 | 102000 | 101900 | 171 |
| 371 | 20240223 | 123100 | 25899988100 | 101900 | 101900 | 102000 | 101900 | 268 |
| 372 | 20240223 | 123000 | 25872658500 | 101900 | 101900 | 102000 | 101900 | 240 |
| 373 | 20240223 | 122900 | 25848199000 | 101900 | 102000 | 102000 | 101900 | 346 |
| 374 | 20240223 | 122800 | 25812938000 | 101900 | 101900 | 102000 | 101900 | 201 |
| 375 | 20240223 | 122700 | 25792439900 | 101900 | 101900 | 102000 | 101900 | 209 |
| 376 | 20240223 | 122600 | 25771129900 | 102000 | 102000 | 102000 | 101900 | 586 |
| 377 | 20240223 | 122500 | 25711412500 | 101900 | 102000 | 102000 | 101900 | 148 |
| 378 | 20240223 | 122400 | 25696321300 | 102000 | 101900 | 102000 | 101900 | 141 |
| 379 | 20240223 | 122300 | 25681947400 | 102000 | 101900 | 102000 | 101900 | 91 |
| 380 | 20240223 | 122200 | 25672668500 | 101900 | 102000 | 102000 | 101900 | 43 |
| 381 | 20240223 | 122100 | 25668285800 | 102000 | 101900 | 102000 | 101900 | 286 |
| 382 | 20240223 | 122000 | 25639121300 | 101900 | 101800 | 102000 | 101800 | 507 |
| 383 | 20240223 | 121900 | 25587468000 | 101800 | 101800 | 101900 | 101800 | 98 |
| 384 | 20240223 | 121800 | 25577488500 | 101800 | 101900 | 101900 | 101800 | 318 |
| 385 | 20240223 | 121700 | 25545100800 | 101800 | 101800 | 101900 | 101800 | 71 |
| 386 | 20240223 | 121600 | 25537871600 | 101900 | 101800 | 101900 | 101800 | 54 |
| 387 | 20240223 | 121500 | 25532371100 | 101800 | 101900 | 102000 | 101800 | 489 |
| 388 | 20240223 | 121400 | 25482561000 | 102000 | 101900 | 102000 | 101900 | 287 |
| 389 | 20240223 | 121300 | 25453303800 | 101900 | 101900 | 102000 | 101900 | 827 |
| 390 | 20240223 | 121200 | 25369030900 | 101900 | 101900 | 102000 | 101900 | 148 |
| 391 | 20240223 | 121100 | 25353944900 | 101900 | 101900 | 102000 | 101900 | 192 |
| 392 | 20240223 | 121000 | 25334370600 | 101900 | 101900 | 102000 | 101900 | 940 |
| 393 | 20240223 | 120900 | 25238567300 | 101900 | 102000 | 102100 | 101900 | 1774 |
| 394 | 20240223 | 120800 | 25057616400 | 102000 | 102100 | 102100 | 102000 | 186 |
| 395 | 20240223 | 120700 | 25038642000 | 102000 | 102000 | 102100 | 102000 | 280 |
| 396 | 20240223 | 120600 | 25010073600 | 102100 | 102000 | 102100 | 102000 | 611 |
| 397 | 20240223 | 120500 | 24947742000 | 102000 | 102000 | 102100 | 102000 | 168 |
| 398 | 20240223 | 120400 | 24930602900 | 102000 | 102000 | 102100 | 102000 | 553 |
| 399 | 20240223 | 120300 | 24874182900 | 102000 | 102100 | 102100 | 102000 | 141 |
| 400 | 20240223 | 120200 | 24859795500 | 102000 | 102000 | 102100 | 102000 | 124 |
| 401 | 20240223 | 120100 | 24847140800 | 102100 | 102000 | 102100 | 102000 | 62 |
| 402 | 20240223 | 120000 | 24840816300 | 102100 | 102100 | 102100 | 102000 | 312 |
| 403 | 20240223 | 115900 | 24808975400 | 102100 | 102100 | 102100 | 102000 | 380 |
| 404 | 20240223 | 115800 | 24770205000 | 102000 | 102000 | 102100 | 102000 | 1105 |
| 405 | 20240223 | 115700 | 24657491600 | 102000 | 102000 | 102100 | 102000 | 460 |
| 406 | 20240223 | 115600 | 24610536300 | 102100 | 102100 | 102100 | 102000 | 177 |
| 407 | 20240223 | 115500 | 24592466000 | 102100 | 102000 | 102100 | 102000 | 165 |
| 408 | 20240223 | 115400 | 24575629200 | 102000 | 102000 | 102100 | 102000 | 108 |
| 409 | 20240223 | 115300 | 24564611800 | 102100 | 102100 | 102100 | 102000 | 189 |
| 410 | 20240223 | 115200 | 24545316600 | 102100 | 102100 | 102100 | 102000 | 106 |
| 411 | 20240223 | 115100 | 24534500700 | 102100 | 102000 | 102100 | 102000 | 119 |
| 412 | 20240223 | 115000 | 24522358300 | 102000 | 102100 | 102100 | 102000 | 680 |
| 413 | 20240223 | 114900 | 24452977400 | 102000 | 102100 | 102100 | 102000 | 197 |
| 414 | 20240223 | 114800 | 24432882300 | 102000 | 102000 | 102100 | 102000 | 252 |
| 415 | 20240223 | 114700 | 24407173900 | 102000 | 102000 | 102100 | 102000 | 293 |
| 416 | 20240223 | 114600 | 24377274900 | 102000 | 102000 | 102100 | 102000 | 245 |
| 417 | 20240223 | 114500 | 24352264100 | 102100 | 102100 | 102100 | 102000 | 139 |
| 418 | 20240223 | 114400 | 24338081900 | 102100 | 102000 | 102100 | 102000 | 142 |
| 419 | 20240223 | 114300 | 24323592000 | 102000 | 102200 | 102200 | 102000 | 1086 |
| 420 | 20240223 | 114200 | 24212707000 | 102200 | 102200 | 102300 | 102200 | 332 |
| 421 | 20240223 | 114100 | 24178773400 | 102200 | 102200 | 102300 | 102200 | 126 |
| 422 | 20240223 | 114000 | 24165890600 | 102300 | 102300 | 102300 | 102200 | 116 |
| 423 | 20240223 | 113900 | 24154028400 | 102200 | 102200 | 102300 | 102200 | 256 |
| 424 | 20240223 | 113800 | 24127849400 | 102200 | 102200 | 102300 | 102200 | 545 |
| 425 | 20240223 | 113700 | 24072128400 | 102200 | 102100 | 102300 | 102100 | 1021 |
| 426 | 20240223 | 113600 | 23967789200 | 102100 | 102200 | 102200 | 102100 | 226 |
| 427 | 20240223 | 113500 | 23944703100 | 102100 | 101900 | 102200 | 101900 | 1305 |
| 428 | 20240223 | 113400 | 23811540800 | 101900 | 101900 | 102000 | 101800 | 1121 |
| 429 | 20240223 | 113300 | 23697310100 | 101900 | 101900 | 102000 | 101900 | 236 |
| 430 | 20240223 | 113200 | 23673247300 | 102000 | 101900 | 102000 | 101900 | 333 |
| 431 | 20240223 | 113100 | 23639301100 | 101900 | 102000 | 102000 | 101900 | 191 |
| 432 | 20240223 | 113000 | 23619830000 | 102000 | 102100 | 102200 | 101900 | 1747 |
| 433 | 20240223 | 112900 | 23441553900 | 102100 | 102200 | 102200 | 102100 | 295 |
| 434 | 20240223 | 112800 | 23411407900 | 102200 | 102200 | 102300 | 102000 | 1494 |
| 435 | 20240223 | 112700 | 23258779400 | 102100 | 101900 | 102100 | 101900 | 1817 |
| 436 | 20240223 | 112600 | 23073396100 | 101900 | 101900 | 102000 | 101900 | 231 |
| 437 | 20240223 | 112500 | 23049839300 | 101900 | 101800 | 102000 | 101800 | 1225 |
| 438 | 20240223 | 112400 | 22924998900 | 101900 | 101900 | 101900 | 101800 | 217 |
| 439 | 20240223 | 112300 | 22902900200 | 101800 | 101900 | 101900 | 101800 | 110 |
| 440 | 20240223 | 112200 | 22891700100 | 101900 | 101900 | 101900 | 101800 | 692 |
| 441 | 20240223 | 112100 | 22821238100 | 101900 | 101900 | 101900 | 101800 | 259 |
| 442 | 20240223 | 112000 | 22794861000 | 101800 | 101800 | 101900 | 101800 | 189 |
| 443 | 20240223 | 111900 | 22775606600 | 101800 | 101800 | 101900 | 101800 | 362 |
| 444 | 20240223 | 111800 | 22738746400 | 101900 | 101800 | 101900 | 101800 | 313 |
| 445 | 20240223 | 111700 | 22706874700 | 101800 | 101900 | 101900 | 101800 | 115 |
| 446 | 20240223 | 111600 | 22695161100 | 101800 | 101900 | 101900 | 101800 | 237 |
| 447 | 20240223 | 111500 | 22671018400 | 101900 | 101900 | 101900 | 101800 | 730 |
| 448 | 20240223 | 111400 | 22596683300 | 101800 | 101800 | 101900 | 101800 | 190 |
| 449 | 20240223 | 111300 | 22577328400 | 101900 | 101800 | 101900 | 101800 | 233 |
| 450 | 20240223 | 111200 | 22553593900 | 101900 | 101900 | 101900 | 101800 | 136 |
| 451 | 20240223 | 111100 | 22539744500 | 101900 | 101800 | 101900 | 101800 | 508 |
| 452 | 20240223 | 111000 | 22488021100 | 101900 | 101800 | 101900 | 101700 | 793 |
| 453 | 20240223 | 110900 | 22407294200 | 101800 | 101700 | 101800 | 101700 | 337 |
| 454 | 20240223 | 110800 | 22373000200 | 101700 | 101800 | 101800 | 101700 | 126 |
| 455 | 20240223 | 110700 | 22360178900 | 101700 | 101700 | 101800 | 101700 | 229 |
| 456 | 20240223 | 110600 | 22336885700 | 101800 | 101700 | 101800 | 101700 | 358 |
| 457 | 20240223 | 110500 | 22300471000 | 101700 | 101700 | 101800 | 101700 | 542 |
| 458 | 20240223 | 110400 | 22245344200 | 101700 | 101800 | 101800 | 101600 | 958 |
| 459 | 20240223 | 110300 | 22147942800 | 101800 | 101900 | 101900 | 101700 | 1122 |
| 460 | 20240223 | 110200 | 22033760400 | 101800 | 101800 | 101900 | 101800 | 191 |
| 461 | 20240223 | 110100 | 22014310200 | 101800 | 101900 | 101900 | 101800 | 367 |
| 462 | 20240223 | 110000 | 21976932500 | 101900 | 101800 | 101900 | 101800 | 638 |
| 463 | 20240223 | 105900 | 21911971000 | 101900 | 101800 | 101900 | 101800 | 183 |
| 464 | 20240223 | 105800 | 21893328900 | 101800 | 101800 | 101900 | 101800 | 195 |
| 465 | 20240223 | 105700 | 21873470600 | 101800 | 101800 | 101900 | 101800 | 466 |
| 466 | 20240223 | 105600 | 21826018200 | 101800 | 101800 | 101900 | 101800 | 377 |
| 467 | 20240223 | 105500 | 21787633600 | 101800 | 102200 | 102200 | 101700 | 3735 |
| 468 | 20240223 | 105400 | 21406845700 | 102100 | 102200 | 102200 | 102100 | 697 |
| 469 | 20240223 | 105300 | 21335626600 | 102100 | 102000 | 102200 | 102000 | 752 |
| 470 | 20240223 | 105200 | 21258852000 | 102000 | 102000 | 102100 | 102000 | 789 |
| 471 | 20240223 | 105100 | 21178306700 | 102000 | 102000 | 102100 | 102000 | 177 |
| 472 | 20240223 | 105000 | 21160247800 | 102100 | 102000 | 102100 | 102000 | 644 |
| 473 | 20240223 | 104900 | 21094505500 | 102000 | 102100 | 102200 | 102000 | 280 |
| 474 | 20240223 | 104800 | 21065925900 | 102100 | 102200 | 102200 | 102000 | 251 |
| 475 | 20240223 | 104700 | 21040290600 | 102100 | 102600 | 102600 | 102000 | 1163 |
| 476 | 20240223 | 104600 | 20921429100 | 102400 | 102500 | 102600 | 102300 | 3028 |
| 477 | 20240223 | 104500 | 20611157600 | 102100 | 102000 | 102400 | 101900 | 2823 |
| 478 | 20240223 | 104400 | 20322821600 | 101900 | 101900 | 102000 | 101900 | 376 |
| 479 | 20240223 | 104300 | 20284484800 | 102000 | 102000 | 102000 | 101900 | 431 |
| 480 | 20240223 | 104200 | 20240553700 | 101900 | 101900 | 102000 | 101900 | 624 |
| 481 | 20240223 | 104100 | 20176961000 | 101900 | 101900 | 102000 | 101900 | 385 |
| 482 | 20240223 | 104000 | 20137715200 | 102000 | 101900 | 102000 | 101900 | 142 |
| 483 | 20240223 | 103900 | 20123242300 | 101900 | 101900 | 102000 | 101900 | 310 |
| 484 | 20240223 | 103800 | 20091637900 | 101900 | 102000 | 102000 | 101900 | 241 |
| 485 | 20240223 | 103700 | 20067073400 | 102000 | 101900 | 102000 | 101900 | 128 |
| 486 | 20240223 | 103600 | 20054026800 | 102000 | 102100 | 102100 | 101900 | 1422 |
| 487 | 20240223 | 103500 | 19908938700 | 102100 | 102100 | 102200 | 102100 | 195 |
| 488 | 20240223 | 103400 | 19889016300 | 102200 | 102300 | 102300 | 102100 | 1057 |
| 489 | 20240223 | 103300 | 19780994000 | 102300 | 102300 | 102300 | 102200 | 394 |
| 490 | 20240223 | 103200 | 19740700500 | 102300 | 102400 | 102400 | 102200 | 803 |
| 491 | 20240223 | 103100 | 19658536900 | 102400 | 102300 | 102400 | 102200 | 1558 |
| 492 | 20240223 | 103000 | 19499124000 | 102300 | 102000 | 102300 | 101900 | 1704 |
| 493 | 20240223 | 102900 | 19325218400 | 102000 | 102000 | 102000 | 101900 | 572 |
| 494 | 20240223 | 102800 | 19266881900 | 102000 | 102000 | 102000 | 101900 | 944 |
| 495 | 20240223 | 102700 | 19170626000 | 102000 | 102300 | 102400 | 102000 | 2082 |
| 496 | 20240223 | 102600 | 18957860800 | 102400 | 102300 | 102400 | 102300 | 405 |
| 497 | 20240223 | 102500 | 18916398000 | 102300 | 102500 | 102500 | 102300 | 1150 |
| 498 | 20240223 | 102400 | 18798630600 | 102500 | 102600 | 102600 | 102500 | 1086 |
| 499 | 20240223 | 102300 | 18687304700 | 102600 | 102600 | 102600 | 102500 | 488 |
| 500 | 20240223 | 102200 | 18637242500 | 102600 | 102700 | 102700 | 102500 | 902 |
| 501 | 20240223 | 102100 | 18544696300 | 102600 | 102600 | 102700 | 102600 | 442 |
| 502 | 20240223 | 102000 | 18499336900 | 102600 | 102600 | 102700 | 102600 | 841 |
| 503 | 20240223 | 101900 | 18413025500 | 102700 | 102500 | 102700 | 102500 | 2042 |
| 504 | 20240223 | 101800 | 18203584100 | 102500 | 102400 | 102600 | 102300 | 4552 |
| 505 | 20240223 | 101700 | 17737087200 | 102300 | 102400 | 102400 | 102300 | 545 |
| 506 | 20240223 | 101600 | 17681290100 | 102400 | 102400 | 102400 | 102300 | 282 |
| 507 | 20240223 | 101500 | 17652416000 | 102400 | 102400 | 102400 | 102300 | 189 |
| 508 | 20240223 | 101400 | 17633066100 | 102400 | 102400 | 102400 | 102300 | 501 |
| 509 | 20240223 | 101300 | 17581766800 | 102400 | 102300 | 102400 | 102200 | 1342 |
| 510 | 20240223 | 101200 | 17444465700 | 102300 | 102300 | 102300 | 102200 | 296 |
| 511 | 20240223 | 101100 | 17414197800 | 102200 | 102300 | 102300 | 102200 | 827 |
| 512 | 20240223 | 101000 | 17329630500 | 102300 | 102300 | 102300 | 102200 | 609 |
| 513 | 20240223 | 100900 | 17267337200 | 102300 | 102200 | 102300 | 102200 | 560 |
| 514 | 20240223 | 100800 | 17210061100 | 102300 | 102200 | 102300 | 102200 | 820 |
| 515 | 20240223 | 100700 | 17126227700 | 102200 | 102200 | 102200 | 101900 | 892 |
| 516 | 20240223 | 100600 | 17035185900 | 102200 | 102100 | 102200 | 101900 | 587 |
| 517 | 20240223 | 100500 | 16975302800 | 102200 | 102200 | 102200 | 101900 | 990 |
| 518 | 20240223 | 100400 | 16874265600 | 102100 | 102300 | 102300 | 102100 | 1174 |
| 519 | 20240223 | 100300 | 16754271800 | 102300 | 102300 | 102400 | 102200 | 246 |
| 520 | 20240223 | 100200 | 16729105700 | 102400 | 102600 | 102600 | 102200 | 2336 |
| 521 | 20240223 | 100100 | 16489919100 | 102500 | 102600 | 102600 | 102400 | 1418 |
| 522 | 20240223 | 100000 | 16344526800 | 102600 | 102100 | 102600 | 102100 | 7061 |
| 523 | 20240223 | 095900 | 15621404200 | 102200 | 102000 | 102200 | 101900 | 2865 |
| 524 | 20240223 | 095800 | 15328872200 | 102000 | 101400 | 102000 | 101400 | 5891 |
| 525 | 20240223 | 095700 | 14729694600 | 101400 | 101400 | 101400 | 101300 | 220 |
| 526 | 20240223 | 095600 | 14707388800 | 101300 | 101300 | 101400 | 101200 | 755 |
| 527 | 20240223 | 095500 | 14630903500 | 101200 | 101200 | 101300 | 101200 | 113 |
| 528 | 20240223 | 095400 | 14619459900 | 101300 | 101300 | 101300 | 101200 | 180 |
| 529 | 20240223 | 095300 | 14601230400 | 101300 | 101000 | 101300 | 101000 | 1424 |
| 530 | 20240223 | 095200 | 14457226000 | 101100 | 101000 | 101100 | 101000 | 42 |
| 531 | 20240223 | 095100 | 14452980600 | 101000 | 101000 | 101100 | 100900 | 601 |
| 532 | 20240223 | 095000 | 14392279800 | 101000 | 100900 | 101000 | 100900 | 936 |
| 533 | 20240223 | 094900 | 14297767300 | 100900 | 101200 | 101200 | 100800 | 2462 |
| 534 | 20240223 | 094800 | 14048939500 | 101300 | 101300 | 101400 | 101200 | 438 |
| 535 | 20240223 | 094700 | 14004571800 | 101300 | 101300 | 101400 | 101200 | 992 |
| 536 | 20240223 | 094600 | 13904084100 | 101300 | 101300 | 101300 | 101200 | 284 |
| 537 | 20240223 | 094500 | 13875326500 | 101200 | 101200 | 101300 | 101200 | 826 |
| 538 | 20240223 | 094400 | 13791673000 | 101200 | 101300 | 101300 | 101200 | 474 |
| 539 | 20240223 | 094300 | 13743676500 | 101300 | 101200 | 101300 | 101200 | 571 |
| 540 | 20240223 | 094200 | 13685880800 | 101200 | 101300 | 101400 | 101200 | 705 |
| 541 | 20240223 | 094100 | 13614463200 | 101300 | 101200 | 101400 | 101200 | 932 |
| 542 | 20240223 | 094000 | 13520031900 | 101200 | 101100 | 101200 | 101000 | 3053 |
| 543 | 20240223 | 093900 | 13211250800 | 101000 | 101000 | 101000 | 100800 | 1445 |
| 544 | 20240223 | 093800 | 13065349700 | 101200 | 101000 | 101200 | 100900 | 1444 |
| 545 | 20240223 | 093700 | 12919493600 | 101000 | 101300 | 101500 | 101000 | 1634 |
| 546 | 20240223 | 093600 | 12754209600 | 101300 | 101000 | 101300 | 101000 | 1567 |
| 547 | 20240223 | 093500 | 12595714600 | 101200 | 101800 | 101800 | 101000 | 3016 |
| 548 | 20240223 | 093400 | 12289748400 | 101800 | 101900 | 102000 | 101700 | 999 |
| 549 | 20240223 | 093300 | 12188011900 | 102100 | 102400 | 102400 | 101800 | 6593 |
| 550 | 20240223 | 093200 | 11514727100 | 102400 | 102000 | 102400 | 101800 | 15815 |
| 551 | 20240223 | 093100 | 9897866600 | 102000 | 101700 | 102100 | 101700 | 7913 |
| 552 | 20240223 | 093000 | 9091244500 | 101700 | 101500 | 101700 | 101500 | 3624 |
| 553 | 20240223 | 092900 | 8723119500 | 101500 | 101400 | 101500 | 101200 | 2291 |
| 554 | 20240223 | 092800 | 8490806700 | 101500 | 101100 | 101500 | 101100 | 3533 |
| 555 | 20240223 | 092700 | 8132979800 | 101100 | 101100 | 101300 | 101100 | 1193 |
| 556 | 20240223 | 092600 | 8012293300 | 101100 | 101300 | 101300 | 101100 | 1625 |
| 557 | 20240223 | 092500 | 7847791600 | 101300 | 101500 | 101500 | 101200 | 1895 |
| 558 | 20240223 | 092400 | 7655590500 | 101500 | 100900 | 101500 | 100900 | 2928 |
| 559 | 20240223 | 092300 | 7358984800 | 100900 | 101000 | 101200 | 100700 | 3933 |
| 560 | 20240223 | 092200 | 6961914800 | 101000 | 101500 | 101600 | 100900 | 5050 |
| 561 | 20240223 | 092100 | 6450405000 | 101500 | 101800 | 101800 | 101500 | 1813 |
| 562 | 20240223 | 092000 | 6266112300 | 101800 | 101900 | 101900 | 101700 | 2293 |
| 563 | 20240223 | 091900 | 6032717800 | 101800 | 101800 | 101900 | 101700 | 2979 |
| 564 | 20240223 | 091800 | 5729428600 | 101700 | 101300 | 101800 | 101300 | 5138 |
| 565 | 20240223 | 091700 | 5207503900 | 101300 | 101300 | 101500 | 101100 | 7634 |
| 566 | 20240223 | 091600 | 4434010800 | 101300 | 101300 | 101400 | 101300 | 560 |
| 567 | 20240223 | 091500 | 4377233000 | 101300 | 101200 | 101400 | 100900 | 3115 |
| 568 | 20240223 | 091400 | 4062056200 | 101200 | 101200 | 101400 | 100900 | 5003 |
| 569 | 20240223 | 091300 | 3555688600 | 101100 | 100700 | 101100 | 100700 | 4112 |
| 570 | 20240223 | 091200 | 3140479200 | 100700 | 100700 | 100700 | 100600 | 453 |
| 571 | 20240223 | 091100 | 3094868000 | 100600 | 100500 | 100700 | 100500 | 996 |
| 572 | 20240223 | 091000 | 2994630200 | 100700 | 100600 | 100700 | 100500 | 1128 |
| 573 | 20240223 | 090900 | 2881180700 | 100600 | 100400 | 100600 | 100400 | 1349 |
| 574 | 20240223 | 090800 | 2745633900 | 100400 | 100500 | 100500 | 100400 | 462 |
| 575 | 20240223 | 090700 | 2699227400 | 100500 | 100400 | 100500 | 100100 | 741 |
| 576 | 20240223 | 090600 | 2624819100 | 100400 | 101100 | 101100 | 100200 | 3534 |
| 577 | 20240223 | 090500 | 2269042900 | 101000 | 100500 | 101200 | 100500 | 5581 |
| 578 | 20240223 | 090400 | 1705791900 | 100500 | 101200 | 101200 | 100400 | 3162 |
| 579 | 20240223 | 090300 | 1386943600 | 100900 | 100200 | 101200 | 100200 | 3884 |
| 580 | 20240223 | 090200 | 996303300 | 100200 | 100100 | 100300 | 100100 | 940 |
| 581 | 20240223 | 090100 | 902098500 | 100200 | 100400 | 100400 | 99600 | 1996 |
| 582 | 20240223 | 090000 | 702784600 | 100200 | 99100 | 100900 | 99100 | 7039 |