31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 3 | 20240530 | 183900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240530 | 183800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240530 | 183700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240530 | 183600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240530 | 183500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240530 | 183400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240530 | 183300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240530 | 183200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240530 | 183100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240530 | 183000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240530 | 182900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240530 | 182800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240530 | 182700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240530 | 182600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240530 | 182500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240530 | 182400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240530 | 182300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240530 | 182200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240530 | 182100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240530 | 182000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240530 | 181900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240530 | 181800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240530 | 181700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240530 | 181600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240530 | 181500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240530 | 181400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240530 | 181300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240530 | 181200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240530 | 181100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240530 | 181000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 33 | 20240530 | 180900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240530 | 180800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240530 | 180700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240530 | 180600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240530 | 180500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240530 | 180400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240530 | 180300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240530 | 180200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240530 | 180100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240530 | 180000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240530 | 175900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240530 | 175800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240530 | 175700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240530 | 175600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240530 | 175500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240530 | 175400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240530 | 175300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240530 | 175200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240530 | 175100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240530 | 175000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240530 | 174900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240530 | 174800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240530 | 174700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240530 | 174600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240530 | 174500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240530 | 174400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240530 | 174300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240530 | 174200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240530 | 174100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240530 | 174000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 63 | 20240530 | 173900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240530 | 173800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240530 | 173700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240530 | 173600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240530 | 173500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240530 | 173400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240530 | 173300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240530 | 173200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240530 | 173100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240530 | 173000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240530 | 172900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240530 | 172800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240530 | 172700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240530 | 172600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240530 | 172500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240530 | 172400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240530 | 172300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240530 | 172200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240530 | 172100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240530 | 172000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240530 | 171900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240530 | 171800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240530 | 171700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240530 | 171600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240530 | 171500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240530 | 171400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240530 | 171300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240530 | 171200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240530 | 171100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240530 | 171000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 93 | 20240530 | 170900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240530 | 170800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240530 | 170700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240530 | 170600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240530 | 170500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240530 | 170400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240530 | 170300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240530 | 170200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240530 | 170100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240530 | 170000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240530 | 165900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240530 | 165800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240530 | 165700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240530 | 165600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240530 | 165500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240530 | 165400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240530 | 165300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240530 | 165200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240530 | 165100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240530 | 165000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240530 | 164900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240530 | 164800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240530 | 164700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240530 | 164600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240530 | 164500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240530 | 164400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240530 | 164300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240530 | 164200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240530 | 164100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240530 | 164000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 123 | 20240530 | 163900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240530 | 163800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240530 | 163700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240530 | 163600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240530 | 163500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240530 | 163400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240530 | 163300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240530 | 163200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240530 | 163100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240530 | 163000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240530 | 162900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240530 | 162800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240530 | 162700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240530 | 162600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240530 | 162500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240530 | 162400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240530 | 162300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240530 | 162200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240530 | 162100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240530 | 162000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240530 | 161900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240530 | 161800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240530 | 161700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240530 | 161600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240530 | 161500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240530 | 161400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240530 | 161300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240530 | 161200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240530 | 161100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240530 | 161000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 153 | 20240530 | 160900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240530 | 160800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240530 | 160700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240530 | 160600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240530 | 160500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240530 | 160400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240530 | 160300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240530 | 160200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240530 | 160100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240530 | 160000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240530 | 155900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240530 | 155800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240530 | 155700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240530 | 155600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240530 | 155500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240530 | 155400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240530 | 155300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240530 | 155200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240530 | 155100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240530 | 155000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240530 | 154900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240530 | 154800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240530 | 154700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240530 | 154600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240530 | 154500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240530 | 154400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240530 | 154300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240530 | 154200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240530 | 154100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240530 | 154000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 183 | 20240530 | 153900 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240530 | 153800 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240530 | 153700 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240530 | 153600 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240530 | 153500 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240530 | 153400 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240530 | 153300 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240530 | 153200 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240530 | 153100 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240530 | 153000 | 11435865400 | 81100 | 81100 | 81100 | 81100 | 15333 |
| 193 | 20240530 | 152900 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240530 | 152800 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240530 | 152700 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240530 | 152600 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240530 | 152500 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240530 | 152400 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240530 | 152300 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240530 | 152200 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240530 | 152100 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240530 | 152000 | 10192359100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240530 | 151900 | 10192359100 | 81500 | 81400 | 81600 | 81300 | 954 |
| 204 | 20240530 | 151800 | 10114637900 | 81300 | 81300 | 81400 | 81300 | 322 |
| 205 | 20240530 | 151700 | 10088451000 | 81300 | 81400 | 81500 | 81300 | 760 |
| 206 | 20240530 | 151600 | 10026577500 | 81500 | 81400 | 81500 | 81400 | 39 |
| 207 | 20240530 | 151500 | 10023400200 | 81400 | 81500 | 81500 | 81400 | 29 |
| 208 | 20240530 | 151400 | 10021037000 | 81500 | 81300 | 81500 | 81300 | 55 |
| 209 | 20240530 | 151300 | 10016555000 | 81500 | 81400 | 81500 | 81300 | 1512 |
| 210 | 20240530 | 151200 | 9893397600 | 81400 | 81300 | 81400 | 81300 | 352 |
| 211 | 20240530 | 151100 | 9864745100 | 81300 | 81300 | 81400 | 81300 | 21 |
| 212 | 20240530 | 151000 | 9863036300 | 81300 | 81400 | 81500 | 81300 | 1023 |
| 213 | 20240530 | 150900 | 9779761000 | 81500 | 81500 | 81500 | 81400 | 733 |
| 214 | 20240530 | 150800 | 9720022800 | 81500 | 81500 | 81500 | 81400 | 42 |
| 215 | 20240530 | 150700 | 9716600400 | 81400 | 81500 | 81500 | 81400 | 21 |
| 216 | 20240530 | 150600 | 9714889300 | 81500 | 81500 | 81500 | 81400 | 18 |
| 217 | 20240530 | 150500 | 9713422400 | 81400 | 81400 | 81500 | 81400 | 19 |
| 218 | 20240530 | 150400 | 9711874600 | 81500 | 81500 | 81500 | 81400 | 195 |
| 219 | 20240530 | 150300 | 9695992600 | 81500 | 81400 | 81600 | 81400 | 489 |
| 220 | 20240530 | 150200 | 9656141300 | 81400 | 81400 | 81500 | 81400 | 17 |
| 221 | 20240530 | 150100 | 9654756300 | 81400 | 81500 | 81500 | 81400 | 23 |
| 222 | 20240530 | 150000 | 9652882900 | 81500 | 81500 | 81500 | 81400 | 30 |
| 223 | 20240530 | 145900 | 9650439500 | 81400 | 81500 | 81500 | 81400 | 52 |
| 224 | 20240530 | 145800 | 9646203400 | 81500 | 81500 | 81500 | 81400 | 433 |
| 225 | 20240530 | 145700 | 9610915400 | 81500 | 81500 | 81500 | 81400 | 384 |
| 226 | 20240530 | 145600 | 9579620200 | 81500 | 81400 | 81500 | 81400 | 66 |
| 227 | 20240530 | 145500 | 9574242300 | 81500 | 81400 | 81500 | 81400 | 337 |
| 228 | 20240530 | 145400 | 9546788500 | 81400 | 81500 | 81500 | 81400 | 77 |
| 229 | 20240530 | 145300 | 9540514300 | 81500 | 81400 | 81500 | 81400 | 151 |
| 230 | 20240530 | 145200 | 9528209300 | 81400 | 81400 | 81500 | 81300 | 134 |
| 231 | 20240530 | 145100 | 9517296400 | 81400 | 81400 | 81400 | 81300 | 120 |
| 232 | 20240530 | 145000 | 9507529800 | 81400 | 81300 | 81400 | 81200 | 599 |
| 233 | 20240530 | 144900 | 9458816100 | 81300 | 81200 | 81300 | 81200 | 50 |
| 234 | 20240530 | 144800 | 9454752700 | 81200 | 81200 | 81300 | 81200 | 259 |
| 235 | 20240530 | 144700 | 9433717700 | 81300 | 81300 | 81300 | 81200 | 392 |
| 236 | 20240530 | 144600 | 9401848200 | 81400 | 81400 | 81400 | 81300 | 47 |
| 237 | 20240530 | 144500 | 9398024800 | 81300 | 81400 | 81500 | 81300 | 570 |
| 238 | 20240530 | 144400 | 9351627200 | 81500 | 81400 | 81500 | 81400 | 82 |
| 239 | 20240530 | 144300 | 9344946300 | 81400 | 81400 | 81500 | 81300 | 439 |
| 240 | 20240530 | 144200 | 9309198200 | 81300 | 81400 | 81400 | 81300 | 35 |
| 241 | 20240530 | 144100 | 9306350300 | 81300 | 81500 | 81500 | 81300 | 200 |
| 242 | 20240530 | 144000 | 9290064400 | 81400 | 81400 | 81500 | 81300 | 243 |
| 243 | 20240530 | 143900 | 9270281800 | 81300 | 81300 | 81500 | 81300 | 76 |
| 244 | 20240530 | 143800 | 9264095400 | 81300 | 81300 | 81400 | 81300 | 212 |
| 245 | 20240530 | 143700 | 9246839500 | 81300 | 81400 | 81400 | 81300 | 21 |
| 246 | 20240530 | 143600 | 9245131300 | 81400 | 81500 | 81500 | 81400 | 616 |
| 247 | 20240530 | 143500 | 9194958100 | 81400 | 81400 | 81500 | 81400 | 28 |
| 248 | 20240530 | 143400 | 9192677500 | 81500 | 81500 | 81500 | 81400 | 21 |
| 249 | 20240530 | 143300 | 9190966300 | 81500 | 81500 | 81500 | 81400 | 593 |
| 250 | 20240530 | 143200 | 9142637400 | 81400 | 81500 | 81500 | 81400 | 482 |
| 251 | 20240530 | 143100 | 9103382800 | 81500 | 81400 | 81500 | 81400 | 431 |
| 252 | 20240530 | 143000 | 9068285100 | 81400 | 81300 | 81400 | 81300 | 192 |
| 253 | 20240530 | 142900 | 9052657100 | 81400 | 81300 | 81400 | 81300 | 243 |
| 254 | 20240530 | 142800 | 9032877500 | 81400 | 81400 | 81400 | 81300 | 44 |
| 255 | 20240530 | 142700 | 9029297700 | 81400 | 81300 | 81400 | 81300 | 322 |
| 256 | 20240530 | 142600 | 9003089300 | 81300 | 81300 | 81300 | 81200 | 549 |
| 257 | 20240530 | 142500 | 8958456100 | 81200 | 81200 | 81300 | 81200 | 116 |
| 258 | 20240530 | 142400 | 8949027100 | 81300 | 81300 | 81300 | 81200 | 451 |
| 259 | 20240530 | 142300 | 8912361300 | 81300 | 81300 | 81300 | 81200 | 111 |
| 260 | 20240530 | 142200 | 8903344800 | 81300 | 81300 | 81300 | 81200 | 259 |
| 261 | 20240530 | 142100 | 8882290600 | 81200 | 81200 | 81200 | 81200 | 16 |
| 262 | 20240530 | 142000 | 8880991400 | 81200 | 81200 | 81300 | 81200 | 143 |
| 263 | 20240530 | 141900 | 8869368000 | 81100 | 81200 | 81200 | 81100 | 836 |
| 264 | 20240530 | 141800 | 8801485200 | 81200 | 81200 | 81300 | 81200 | 70 |
| 265 | 20240530 | 141700 | 8795801000 | 81200 | 81200 | 81300 | 81100 | 525 |
| 266 | 20240530 | 141600 | 8753147200 | 81200 | 81100 | 81200 | 81100 | 36 |
| 267 | 20240530 | 141500 | 8750224800 | 81100 | 81100 | 81200 | 81100 | 381 |
| 268 | 20240530 | 141400 | 8719288500 | 81200 | 81200 | 81200 | 81100 | 74 |
| 269 | 20240530 | 141300 | 8713281400 | 81200 | 81200 | 81300 | 81100 | 531 |
| 270 | 20240530 | 141200 | 8670155300 | 81200 | 81200 | 81300 | 81100 | 219 |
| 271 | 20240530 | 141100 | 8652360800 | 81100 | 81100 | 81200 | 81100 | 97 |
| 272 | 20240530 | 141000 | 8644486300 | 81100 | 81100 | 81200 | 81100 | 210 |
| 273 | 20240530 | 140900 | 8627435100 | 81100 | 81100 | 81200 | 81100 | 25 |
| 274 | 20240530 | 140800 | 8625405700 | 81100 | 81200 | 81200 | 81100 | 491 |
| 275 | 20240530 | 140700 | 8585537300 | 81200 | 81200 | 81300 | 81200 | 168 |
| 276 | 20240530 | 140600 | 8571894900 | 81200 | 81200 | 81200 | 81200 | 9 |
| 277 | 20240530 | 140500 | 8571164100 | 81200 | 81200 | 81300 | 81200 | 232 |
| 278 | 20240530 | 140400 | 8552303400 | 81200 | 81200 | 81300 | 81200 | 28 |
| 279 | 20240530 | 140300 | 8550028400 | 81300 | 81200 | 81300 | 81200 | 350 |
| 280 | 20240530 | 140200 | 8521587400 | 81300 | 81200 | 81300 | 81200 | 14 |
| 281 | 20240530 | 140100 | 8520449700 | 81300 | 81300 | 81300 | 81200 | 462 |
| 282 | 20240530 | 140000 | 8482896100 | 81300 | 81200 | 81300 | 81200 | 117 |
| 283 | 20240530 | 135900 | 8473391700 | 81300 | 81300 | 81300 | 81200 | 98 |
| 284 | 20240530 | 135800 | 8465425000 | 81200 | 81200 | 81300 | 81200 | 329 |
| 285 | 20240530 | 135700 | 8438679200 | 81200 | 81300 | 81300 | 81200 | 56 |
| 286 | 20240530 | 135600 | 8434131100 | 81200 | 81400 | 81400 | 81100 | 2399 |
| 287 | 20240530 | 135500 | 8239259600 | 81300 | 81300 | 81400 | 81300 | 118 |
| 288 | 20240530 | 135400 | 8229660100 | 81400 | 81400 | 81400 | 81300 | 128 |
| 289 | 20240530 | 135300 | 8219241300 | 81400 | 81300 | 81400 | 81300 | 228 |
| 290 | 20240530 | 135200 | 8200683500 | 81400 | 81400 | 81400 | 81300 | 137 |
| 291 | 20240530 | 135100 | 8189533500 | 81300 | 81300 | 81500 | 81300 | 260 |
| 292 | 20240530 | 135000 | 8168369600 | 81400 | 81300 | 81400 | 81300 | 513 |
| 293 | 20240530 | 134900 | 8126615800 | 81300 | 81400 | 81400 | 81300 | 315 |
| 294 | 20240530 | 134800 | 8100975500 | 81300 | 81300 | 81400 | 81300 | 29 |
| 295 | 20240530 | 134700 | 8098615700 | 81400 | 81400 | 81400 | 81300 | 43 |
| 296 | 20240530 | 134600 | 8095116000 | 81300 | 81400 | 81400 | 81300 | 286 |
| 297 | 20240530 | 134500 | 8071857500 | 81400 | 81400 | 81400 | 81300 | 233 |
| 298 | 20240530 | 134400 | 8052905100 | 81300 | 81300 | 81400 | 81200 | 653 |
| 299 | 20240530 | 134300 | 7999783500 | 81300 | 81400 | 81400 | 81300 | 426 |
| 300 | 20240530 | 134200 | 7965113600 | 81400 | 81400 | 81500 | 81400 | 525 |
| 301 | 20240530 | 134100 | 7922346800 | 81400 | 81400 | 81400 | 81400 | 95 |
| 302 | 20240530 | 134000 | 7914613800 | 81400 | 81400 | 81500 | 81300 | 417 |
| 303 | 20240530 | 133900 | 7880658700 | 81400 | 81400 | 81500 | 81400 | 408 |
| 304 | 20240530 | 133800 | 7847427500 | 81400 | 81500 | 81500 | 81300 | 28 |
| 305 | 20240530 | 133700 | 7845147700 | 81300 | 81300 | 81500 | 81300 | 823 |
| 306 | 20240530 | 133600 | 7778133500 | 81400 | 81300 | 81400 | 81300 | 237 |
| 307 | 20240530 | 133500 | 7758862900 | 81300 | 81400 | 81500 | 81300 | 348 |
| 308 | 20240530 | 133400 | 7730515900 | 81400 | 81400 | 81500 | 81400 | 47 |
| 309 | 20240530 | 133300 | 7726689200 | 81400 | 81600 | 81600 | 81400 | 624 |
| 310 | 20240530 | 133200 | 7675830100 | 81500 | 81600 | 81700 | 81500 | 606 |
| 311 | 20240530 | 133100 | 7626382900 | 81600 | 81600 | 81600 | 81500 | 89 |
| 312 | 20240530 | 133000 | 7619120600 | 81600 | 81500 | 81700 | 81500 | 266 |
| 313 | 20240530 | 132900 | 7597406500 | 81600 | 81600 | 81600 | 81500 | 44 |
| 314 | 20240530 | 132800 | 7593817400 | 81600 | 81600 | 81700 | 81500 | 366 |
| 315 | 20240530 | 132700 | 7563944700 | 81500 | 81500 | 81600 | 81500 | 21 |
| 316 | 20240530 | 132600 | 7562231600 | 81500 | 81600 | 81600 | 81500 | 803 |
| 317 | 20240530 | 132500 | 7496713100 | 81600 | 81500 | 81600 | 81500 | 310 |
| 318 | 20240530 | 132400 | 7471418900 | 81500 | 81500 | 81600 | 81500 | 31 |
| 319 | 20240530 | 132300 | 7468891500 | 81500 | 81400 | 81500 | 81300 | 53 |
| 320 | 20240530 | 132200 | 7464577200 | 81500 | 81600 | 81600 | 81500 | 459 |
| 321 | 20240530 | 132100 | 7427144100 | 81600 | 81500 | 81600 | 81500 | 329 |
| 322 | 20240530 | 132000 | 7400297800 | 81600 | 81600 | 81600 | 81500 | 31 |
| 323 | 20240530 | 131900 | 7397768500 | 81600 | 81500 | 81600 | 81500 | 39 |
| 324 | 20240530 | 131800 | 7394587400 | 81600 | 81600 | 81600 | 81500 | 325 |
| 325 | 20240530 | 131700 | 7368068000 | 81500 | 81600 | 81600 | 81400 | 93 |
| 326 | 20240530 | 131600 | 7360481900 | 81600 | 81500 | 81600 | 81400 | 1205 |
| 327 | 20240530 | 131500 | 7262324000 | 81500 | 81600 | 81600 | 81500 | 102 |
| 328 | 20240530 | 131400 | 7254009200 | 81600 | 81500 | 81600 | 81500 | 253 |
| 329 | 20240530 | 131300 | 7233379500 | 81500 | 81500 | 81500 | 81400 | 7 |
| 330 | 20240530 | 131200 | 7232809200 | 81500 | 81400 | 81500 | 81400 | 32 |
| 331 | 20240530 | 131100 | 7230202300 | 81500 | 81500 | 81500 | 81400 | 313 |
| 332 | 20240530 | 131000 | 7204693200 | 81500 | 81600 | 81600 | 81400 | 12 |
| 333 | 20240530 | 130900 | 7203715300 | 81600 | 81500 | 81600 | 81400 | 326 |
| 334 | 20240530 | 130800 | 7177114600 | 81400 | 81500 | 81600 | 81400 | 1180 |
| 335 | 20240530 | 130700 | 7080914200 | 81600 | 81700 | 81700 | 81500 | 568 |
| 336 | 20240530 | 130600 | 7034527600 | 81700 | 81600 | 81700 | 81600 | 56 |
| 337 | 20240530 | 130500 | 7029952900 | 81500 | 81700 | 81700 | 81500 | 69 |
| 338 | 20240530 | 130400 | 7024320800 | 81700 | 81600 | 81700 | 81500 | 715 |
| 339 | 20240530 | 130300 | 6965906500 | 81600 | 81600 | 81700 | 81600 | 235 |
| 340 | 20240530 | 130200 | 6946729900 | 81700 | 81700 | 81700 | 81600 | 294 |
| 341 | 20240530 | 130100 | 6922710700 | 81700 | 81700 | 81700 | 81600 | 66 |
| 342 | 20240530 | 130000 | 6917319400 | 81600 | 81600 | 81700 | 81600 | 335 |
| 343 | 20240530 | 125900 | 6889950200 | 81600 | 81600 | 81600 | 81600 | 9 |
| 344 | 20240530 | 125800 | 6889215800 | 81700 | 81600 | 81700 | 81600 | 46 |
| 345 | 20240530 | 125700 | 6885458500 | 81700 | 81600 | 81700 | 81600 | 313 |
| 346 | 20240530 | 125600 | 6859886700 | 81700 | 81600 | 81700 | 81600 | 337 |
| 347 | 20240530 | 125500 | 6832387400 | 81600 | 81600 | 81700 | 81500 | 32 |
| 348 | 20240530 | 125400 | 6829777400 | 81500 | 81700 | 81700 | 81500 | 311 |
| 349 | 20240530 | 125300 | 6804400400 | 81600 | 81600 | 81700 | 81600 | 206 |
| 350 | 20240530 | 125200 | 6787573400 | 81700 | 81700 | 81700 | 81600 | 221 |
| 351 | 20240530 | 125100 | 6769517900 | 81600 | 81600 | 81600 | 81600 | 19 |
| 352 | 20240530 | 125000 | 6767967500 | 81600 | 81600 | 81700 | 81600 | 228 |
| 353 | 20240530 | 124900 | 6749342300 | 81700 | 81700 | 81700 | 81600 | 11 |
| 354 | 20240530 | 124800 | 6748443800 | 81600 | 81700 | 81700 | 81600 | 211 |
| 355 | 20240530 | 124700 | 6731205300 | 81600 | 81600 | 81700 | 81600 | 21 |
| 356 | 20240530 | 124600 | 6729491300 | 81700 | 81600 | 81700 | 81600 | 9 |
| 357 | 20240530 | 124500 | 6728756300 | 81700 | 81600 | 81700 | 81600 | 223 |
| 358 | 20240530 | 124400 | 6710537600 | 81700 | 81800 | 81800 | 81600 | 18 |
| 359 | 20240530 | 124300 | 6709067400 | 81700 | 81700 | 81800 | 81600 | 316 |
| 360 | 20240530 | 124200 | 6683246500 | 81700 | 81700 | 81700 | 81600 | 47 |
| 361 | 20240530 | 124100 | 6679406800 | 81600 | 81600 | 81700 | 81600 | 282 |
| 362 | 20240530 | 124000 | 6656367700 | 81700 | 81700 | 81800 | 81600 | 78 |
| 363 | 20240530 | 123900 | 6649995200 | 81700 | 81700 | 81700 | 81600 | 115 |
| 364 | 20240530 | 123800 | 6640600300 | 81600 | 81800 | 81800 | 81600 | 638 |
| 365 | 20240530 | 123700 | 6588475400 | 81700 | 81700 | 81700 | 81600 | 102 |
| 366 | 20240530 | 123600 | 6580143500 | 81700 | 81700 | 81800 | 81600 | 762 |
| 367 | 20240530 | 123500 | 6517852900 | 81800 | 81800 | 81800 | 81700 | 20 |
| 368 | 20240530 | 123400 | 6516217300 | 81700 | 81800 | 81800 | 81700 | 329 |
| 369 | 20240530 | 123300 | 6489305900 | 81800 | 81800 | 81800 | 81700 | 196 |
| 370 | 20240530 | 123200 | 6473274000 | 81800 | 81700 | 81800 | 81700 | 65 |
| 371 | 20240530 | 123100 | 6467957300 | 81800 | 81700 | 81800 | 81700 | 248 |
| 372 | 20240530 | 123000 | 6447672100 | 81700 | 81800 | 81800 | 81700 | 75 |
| 373 | 20240530 | 122900 | 6441538800 | 81800 | 81700 | 81800 | 81700 | 486 |
| 374 | 20240530 | 122800 | 6401794000 | 81700 | 81700 | 81700 | 81700 | 4 |
| 375 | 20240530 | 122700 | 6401467200 | 81700 | 81700 | 81800 | 81700 | 209 |
| 376 | 20240530 | 122600 | 6384390100 | 81700 | 81600 | 81700 | 81600 | 56 |
| 377 | 20240530 | 122500 | 6379816500 | 81600 | 81600 | 81700 | 81600 | 46 |
| 378 | 20240530 | 122400 | 6376058600 | 81700 | 81700 | 81700 | 81600 | 627 |
| 379 | 20240530 | 122300 | 6324833300 | 81800 | 81700 | 81800 | 81700 | 26 |
| 380 | 20240530 | 122200 | 6322708600 | 81700 | 81600 | 81800 | 81600 | 34 |
| 381 | 20240530 | 122100 | 6319930800 | 81700 | 81700 | 81700 | 81600 | 23 |
| 382 | 20240530 | 122000 | 6318052400 | 81700 | 81700 | 81700 | 81600 | 328 |
| 383 | 20240530 | 121900 | 6291255000 | 81700 | 81700 | 81700 | 81600 | 37 |
| 384 | 20240530 | 121800 | 6288234000 | 81700 | 81600 | 81700 | 81600 | 28 |
| 385 | 20240530 | 121700 | 6285947000 | 81700 | 81700 | 81700 | 81600 | 348 |
| 386 | 20240530 | 121600 | 6257515600 | 81700 | 81600 | 81700 | 81600 | 36 |
| 387 | 20240530 | 121500 | 6254575600 | 81700 | 81500 | 81700 | 81500 | 146 |
| 388 | 20240530 | 121400 | 6242657000 | 81600 | 81600 | 81600 | 81500 | 16 |
| 389 | 20240530 | 121300 | 6241351900 | 81600 | 81500 | 81700 | 81500 | 19 |
| 390 | 20240530 | 121200 | 6239801100 | 81500 | 81700 | 81700 | 81400 | 163 |
| 391 | 20240530 | 121100 | 6226512000 | 81700 | 81600 | 81700 | 81500 | 121 |
| 392 | 20240530 | 121000 | 6216636300 | 81700 | 81700 | 81700 | 81600 | 322 |
| 393 | 20240530 | 120900 | 6190329200 | 81600 | 81500 | 81600 | 81500 | 13 |
| 394 | 20240530 | 120800 | 6189269500 | 81700 | 81600 | 81700 | 81500 | 316 |
| 395 | 20240530 | 120700 | 6163474600 | 81600 | 81600 | 81700 | 81500 | 105 |
| 396 | 20240530 | 120600 | 6154908600 | 81700 | 81600 | 81700 | 81600 | 354 |
| 397 | 20240530 | 120500 | 6126017700 | 81500 | 81600 | 81600 | 81500 | 20 |
| 398 | 20240530 | 120400 | 6124387300 | 81600 | 81600 | 81600 | 81500 | 48 |
| 399 | 20240530 | 120300 | 6120472500 | 81600 | 81400 | 81600 | 81400 | 282 |
| 400 | 20240530 | 120200 | 6097486300 | 81400 | 81500 | 81600 | 81400 | 246 |
| 401 | 20240530 | 120100 | 6077437100 | 81600 | 81600 | 81600 | 81500 | 331 |
| 402 | 20240530 | 120000 | 6050427900 | 81500 | 81600 | 81600 | 81500 | 23 |
| 403 | 20240530 | 115900 | 6048552100 | 81500 | 81600 | 81600 | 81500 | 345 |
| 404 | 20240530 | 115800 | 6020401300 | 81500 | 81600 | 81600 | 81500 | 43 |
| 405 | 20240530 | 115700 | 6016894200 | 81500 | 81500 | 81500 | 81500 | 3 |
| 406 | 20240530 | 115600 | 6016649700 | 81500 | 81500 | 81600 | 81500 | 245 |
| 407 | 20240530 | 115500 | 5996681800 | 81500 | 81600 | 81700 | 81500 | 154 |
| 408 | 20240530 | 115400 | 5984115200 | 81600 | 81500 | 81700 | 81500 | 350 |
| 409 | 20240530 | 115300 | 5955543900 | 81500 | 81600 | 81600 | 81500 | 31 |
| 410 | 20240530 | 115200 | 5953014500 | 81600 | 81400 | 81600 | 81300 | 291 |
| 411 | 20240530 | 115100 | 5929302500 | 81400 | 81500 | 81500 | 81300 | 299 |
| 412 | 20240530 | 115000 | 5904964700 | 81500 | 81400 | 81500 | 81400 | 56 |
| 413 | 20240530 | 114900 | 5900401200 | 81300 | 81300 | 81500 | 81200 | 1169 |
| 414 | 20240530 | 114800 | 5805379700 | 81200 | 81200 | 81300 | 81200 | 20 |
| 415 | 20240530 | 114700 | 5803755300 | 81300 | 81300 | 81300 | 81200 | 222 |
| 416 | 20240530 | 114600 | 5785707800 | 81300 | 81300 | 81400 | 81200 | 379 |
| 417 | 20240530 | 114500 | 5754895100 | 81300 | 81400 | 81500 | 81300 | 72 |
| 418 | 20240530 | 114400 | 5749031100 | 81400 | 81300 | 81400 | 81300 | 752 |
| 419 | 20240530 | 114300 | 5687853600 | 81300 | 81400 | 81400 | 81300 | 245 |
| 420 | 20240530 | 114200 | 5667932500 | 81300 | 81400 | 81400 | 81300 | 462 |
| 421 | 20240530 | 114100 | 5630340500 | 81400 | 81500 | 81500 | 81400 | 473 |
| 422 | 20240530 | 114000 | 5591837900 | 81400 | 81500 | 81600 | 81400 | 400 |
| 423 | 20240530 | 113900 | 5559202400 | 81600 | 81500 | 81600 | 81500 | 26 |
| 424 | 20240530 | 113800 | 5557081400 | 81600 | 81500 | 81600 | 81500 | 38 |
| 425 | 20240530 | 113700 | 5553982400 | 81600 | 81400 | 81600 | 81400 | 215 |
| 426 | 20240530 | 113600 | 5536459300 | 81500 | 81700 | 81700 | 81400 | 706 |
| 427 | 20240530 | 113500 | 5478880200 | 81700 | 81600 | 81700 | 81500 | 41 |
| 428 | 20240530 | 113400 | 5475532000 | 81700 | 81500 | 81700 | 81500 | 89 |
| 429 | 20240530 | 113300 | 5468268400 | 81600 | 81500 | 81600 | 81500 | 387 |
| 430 | 20240530 | 113200 | 5436693200 | 81500 | 81600 | 81600 | 81500 | 55 |
| 431 | 20240530 | 113100 | 5432206500 | 81500 | 81500 | 81600 | 81500 | 16 |
| 432 | 20240530 | 113000 | 5430902100 | 81600 | 81600 | 81600 | 81500 | 426 |
| 433 | 20240530 | 112900 | 5396155100 | 81500 | 81600 | 81700 | 81500 | 9 |
| 434 | 20240530 | 112800 | 5395421100 | 81600 | 81500 | 81700 | 81500 | 334 |
| 435 | 20240530 | 112700 | 5368159200 | 81500 | 81600 | 81700 | 81500 | 449 |
| 436 | 20240530 | 112600 | 5331540900 | 81600 | 81600 | 81700 | 81600 | 187 |
| 437 | 20240530 | 112500 | 5316274400 | 81500 | 81500 | 81600 | 81500 | 25 |
| 438 | 20240530 | 112400 | 5314235300 | 81600 | 81500 | 81600 | 81500 | 51 |
| 439 | 20240530 | 112300 | 5310074800 | 81600 | 81700 | 81700 | 81600 | 465 |
| 440 | 20240530 | 112200 | 5272101600 | 81700 | 81600 | 81700 | 81600 | 219 |
| 441 | 20240530 | 112100 | 5254214300 | 81700 | 81500 | 81700 | 81500 | 313 |
| 442 | 20240530 | 112000 | 5228661900 | 81600 | 81500 | 81600 | 81500 | 38 |
| 443 | 20240530 | 111900 | 5225563000 | 81600 | 81600 | 81600 | 81500 | 318 |
| 444 | 20240530 | 111800 | 5199614800 | 81600 | 81600 | 81700 | 81600 | 206 |
| 445 | 20240530 | 111700 | 5182796800 | 81700 | 81700 | 81800 | 81600 | 620 |
| 446 | 20240530 | 111600 | 5132165300 | 81700 | 81600 | 81800 | 81600 | 172 |
| 447 | 20240530 | 111500 | 5118122400 | 81600 | 81600 | 81700 | 81600 | 6 |
| 448 | 20240530 | 111400 | 5117632600 | 81800 | 81700 | 81800 | 81600 | 522 |
| 449 | 20240530 | 111300 | 5075021300 | 81600 | 81700 | 82000 | 81600 | 217 |
| 450 | 20240530 | 111200 | 5057278700 | 81700 | 81700 | 81900 | 81700 | 420 |
| 451 | 20240530 | 111100 | 5022922500 | 81700 | 81700 | 81700 | 81700 | 2 |
| 452 | 20240530 | 111000 | 5022759100 | 81700 | 81800 | 81800 | 81700 | 168 |
| 453 | 20240530 | 110900 | 5009017300 | 81800 | 81800 | 82000 | 81700 | 389 |
| 454 | 20240530 | 110800 | 4977183100 | 81900 | 81800 | 81900 | 81800 | 16 |
| 455 | 20240530 | 110700 | 4975873100 | 81900 | 81700 | 81900 | 81700 | 125 |
| 456 | 20240530 | 110600 | 4965648700 | 81700 | 81800 | 81800 | 81700 | 119 |
| 457 | 20240530 | 110500 | 4955914600 | 81800 | 81900 | 81900 | 81800 | 639 |
| 458 | 20240530 | 110400 | 4903615900 | 81800 | 81800 | 81800 | 81800 | 11 |
| 459 | 20240530 | 110300 | 4902716100 | 81900 | 81900 | 82000 | 81800 | 67 |
| 460 | 20240530 | 110200 | 4897229800 | 81900 | 81800 | 81900 | 81800 | 438 |
| 461 | 20240530 | 110100 | 4861370900 | 81800 | 81800 | 81900 | 81800 | 19 |
| 462 | 20240530 | 110000 | 4859816600 | 81800 | 82000 | 82000 | 81800 | 807 |
| 463 | 20240530 | 105900 | 4793703100 | 81900 | 81900 | 82000 | 81900 | 13 |
| 464 | 20240530 | 105800 | 4792638300 | 82000 | 82000 | 82000 | 81900 | 112 |
| 465 | 20240530 | 105700 | 4783454700 | 82000 | 82000 | 82000 | 81900 | 213 |
| 466 | 20240530 | 105600 | 4765989500 | 81900 | 81900 | 82000 | 81900 | 27 |
| 467 | 20240530 | 105500 | 4763776900 | 82000 | 81800 | 82000 | 81800 | 132 |
| 468 | 20240530 | 105400 | 4752965200 | 81800 | 81900 | 81900 | 81800 | 671 |
| 469 | 20240530 | 105300 | 4698032900 | 81900 | 81800 | 81900 | 81800 | 17 |
| 470 | 20240530 | 105200 | 4696640900 | 81800 | 82000 | 82000 | 81800 | 71 |
| 471 | 20240530 | 105100 | 4690821800 | 82000 | 82000 | 82000 | 81900 | 278 |
| 472 | 20240530 | 105000 | 4668027500 | 82000 | 81900 | 82000 | 81800 | 221 |
| 473 | 20240530 | 104900 | 4649907700 | 81900 | 81900 | 81900 | 81800 | 344 |
| 474 | 20240530 | 104800 | 4621736200 | 81900 | 81800 | 81900 | 81800 | 85 |
| 475 | 20240530 | 104700 | 4614774800 | 81800 | 81800 | 81900 | 81800 | 76 |
| 476 | 20240530 | 104600 | 4608557800 | 82000 | 81700 | 82000 | 81700 | 578 |
| 477 | 20240530 | 104500 | 4561241300 | 81700 | 81800 | 81800 | 81700 | 603 |
| 478 | 20240530 | 104400 | 4511919100 | 81800 | 81800 | 81900 | 81800 | 50 |
| 479 | 20240530 | 104300 | 4507828500 | 81900 | 82000 | 82000 | 81800 | 1281 |
| 480 | 20240530 | 104200 | 4402914100 | 82000 | 81900 | 82000 | 81900 | 17 |
| 481 | 20240530 | 104100 | 4401521200 | 82000 | 82000 | 82000 | 81900 | 312 |
| 482 | 20240530 | 104000 | 4375937600 | 82000 | 82000 | 82000 | 81900 | 390 |
| 483 | 20240530 | 103900 | 4343958400 | 82000 | 82000 | 82000 | 82000 | 306 |
| 484 | 20240530 | 103800 | 4318866400 | 81900 | 81900 | 81900 | 81900 | 13 |
| 485 | 20240530 | 103700 | 4317801700 | 81900 | 82000 | 82000 | 81900 | 171 |
| 486 | 20240530 | 103600 | 4303783200 | 82000 | 82000 | 82000 | 81900 | 258 |
| 487 | 20240530 | 103500 | 4282627400 | 81900 | 82000 | 82000 | 81900 | 385 |
| 488 | 20240530 | 103400 | 4251057600 | 82000 | 81900 | 82100 | 81900 | 768 |
| 489 | 20240530 | 103300 | 4188072800 | 81900 | 81900 | 82000 | 81800 | 151 |
| 490 | 20240530 | 103200 | 4175700600 | 81900 | 81700 | 81900 | 81700 | 443 |
| 491 | 20240530 | 103100 | 4139445300 | 81700 | 81700 | 81800 | 81700 | 23 |
| 492 | 20240530 | 103000 | 4137565000 | 81800 | 81800 | 81800 | 81700 | 93 |
| 493 | 20240530 | 102900 | 4129958300 | 81700 | 81700 | 81800 | 81700 | 382 |
| 494 | 20240530 | 102800 | 4098712000 | 81800 | 81800 | 81900 | 81700 | 873 |
| 495 | 20240530 | 102700 | 4027314100 | 81800 | 81700 | 81800 | 81700 | 61 |
| 496 | 20240530 | 102600 | 4022324600 | 81700 | 81700 | 81700 | 81700 | 9 |
| 497 | 20240530 | 102500 | 4021589300 | 81700 | 81700 | 81800 | 81700 | 34 |
| 498 | 20240530 | 102400 | 4018811300 | 81800 | 81800 | 81800 | 81700 | 733 |
| 499 | 20240530 | 102300 | 3958867600 | 81800 | 82000 | 82000 | 81800 | 135 |
| 500 | 20240530 | 102200 | 3947810200 | 82000 | 81900 | 82000 | 81900 | 421 |
| 501 | 20240530 | 102100 | 3913304000 | 82000 | 81900 | 82000 | 81900 | 187 |
| 502 | 20240530 | 102000 | 3897973100 | 82000 | 81900 | 82000 | 81900 | 379 |
| 503 | 20240530 | 101900 | 3866895800 | 82000 | 82000 | 82000 | 82000 | 78 |
| 504 | 20240530 | 101800 | 3860499800 | 82000 | 82000 | 82000 | 81900 | 258 |
| 505 | 20240530 | 101700 | 3839344400 | 81900 | 82000 | 82000 | 81900 | 492 |
| 506 | 20240530 | 101600 | 3799001300 | 82000 | 82100 | 82100 | 82000 | 341 |
| 507 | 20240530 | 101500 | 3771034000 | 82100 | 82000 | 82100 | 82000 | 1165 |
| 508 | 20240530 | 101400 | 3675450300 | 82000 | 82000 | 82100 | 82000 | 277 |
| 509 | 20240530 | 101300 | 3652714500 | 82000 | 81900 | 82100 | 81900 | 1606 |
| 510 | 20240530 | 101200 | 3521033900 | 81900 | 82000 | 82000 | 81900 | 280 |
| 511 | 20240530 | 101100 | 3498078400 | 82000 | 81700 | 82000 | 81700 | 446 |
| 512 | 20240530 | 101000 | 3461511200 | 81700 | 81700 | 82000 | 81700 | 995 |
| 513 | 20240530 | 100900 | 3380061500 | 81800 | 81700 | 81800 | 81700 | 339 |
| 514 | 20240530 | 100800 | 3352331700 | 81800 | 81600 | 81800 | 81600 | 709 |
| 515 | 20240530 | 100700 | 3294401700 | 81500 | 81500 | 81600 | 81500 | 39 |
| 516 | 20240530 | 100600 | 3291222100 | 81600 | 81600 | 81600 | 81500 | 308 |
| 517 | 20240530 | 100500 | 3266091000 | 81600 | 81600 | 81600 | 81600 | 221 |
| 518 | 20240530 | 100400 | 3248057400 | 81600 | 81700 | 81700 | 81600 | 165 |
| 519 | 20240530 | 100300 | 3234580100 | 81700 | 81500 | 81700 | 81500 | 224 |
| 520 | 20240530 | 100200 | 3216316700 | 81500 | 81700 | 81700 | 81500 | 350 |
| 521 | 20240530 | 100100 | 3187755800 | 81700 | 81500 | 81700 | 81500 | 102 |
| 522 | 20240530 | 100000 | 3179428600 | 81700 | 81700 | 81700 | 81500 | 56 |
| 523 | 20240530 | 095900 | 3174855800 | 81700 | 81600 | 81700 | 81600 | 345 |
| 524 | 20240530 | 095800 | 3146700700 | 81600 | 81500 | 81600 | 81500 | 6 |
| 525 | 20240530 | 095700 | 3146211200 | 81600 | 81500 | 81600 | 81500 | 61 |
| 526 | 20240530 | 095600 | 3141238400 | 81500 | 81500 | 81500 | 81400 | 40 |
| 527 | 20240530 | 095500 | 3137978600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 528 | 20240530 | 095400 | 3137978600 | 81500 | 81700 | 81700 | 81300 | 1071 |
| 529 | 20240530 | 095300 | 3050841000 | 81600 | 81700 | 81700 | 81600 | 35 |
| 530 | 20240530 | 095200 | 3047983100 | 81800 | 81500 | 81800 | 81500 | 441 |
| 531 | 20240530 | 095100 | 3012010100 | 81700 | 81700 | 81700 | 81500 | 878 |
| 532 | 20240530 | 095000 | 2940393800 | 81700 | 81600 | 81700 | 81400 | 344 |
| 533 | 20240530 | 094900 | 2912318500 | 81700 | 81700 | 81700 | 81500 | 236 |
| 534 | 20240530 | 094800 | 2893040300 | 81700 | 81700 | 81700 | 81600 | 3 |
| 535 | 20240530 | 094700 | 2892795300 | 81400 | 81300 | 81700 | 81300 | 320 |
| 536 | 20240530 | 094600 | 2866698000 | 81500 | 81400 | 81500 | 81300 | 174 |
| 537 | 20240530 | 094500 | 2852535200 | 81400 | 81400 | 81500 | 81400 | 302 |
| 538 | 20240530 | 094400 | 2827947800 | 81400 | 81400 | 81400 | 81400 | 12 |
| 539 | 20240530 | 094300 | 2826971000 | 81400 | 81400 | 81400 | 81300 | 312 |
| 540 | 20240530 | 094200 | 2801576600 | 81500 | 81400 | 81500 | 81400 | 259 |
| 541 | 20240530 | 094100 | 2780474000 | 81400 | 81500 | 81500 | 81400 | 146 |
| 542 | 20240530 | 094000 | 2768589200 | 81500 | 81300 | 81500 | 81300 | 18 |
| 543 | 20240530 | 093900 | 2767123900 | 81400 | 81300 | 81400 | 81300 | 295 |
| 544 | 20240530 | 093800 | 2743113700 | 81300 | 81400 | 81400 | 81300 | 230 |
| 545 | 20240530 | 093700 | 2724391900 | 81300 | 81300 | 81400 | 81300 | 1111 |
| 546 | 20240530 | 093600 | 2634006000 | 81300 | 81400 | 81500 | 81300 | 295 |
| 547 | 20240530 | 093500 | 2610005300 | 81400 | 81400 | 81400 | 81300 | 506 |
| 548 | 20240530 | 093400 | 2568858300 | 81500 | 81400 | 81500 | 81400 | 591 |
| 549 | 20240530 | 093300 | 2520729000 | 81400 | 81400 | 81400 | 81300 | 369 |
| 550 | 20240530 | 093200 | 2490700500 | 81300 | 81600 | 81600 | 81300 | 345 |
| 551 | 20240530 | 093100 | 2462619400 | 81600 | 81500 | 81900 | 81400 | 2446 |
| 552 | 20240530 | 093000 | 2262838500 | 81400 | 81500 | 81700 | 81400 | 1738 |
| 553 | 20240530 | 092900 | 2121065100 | 81500 | 81500 | 81500 | 81500 | 54 |
| 554 | 20240530 | 092800 | 2116664100 | 81500 | 81400 | 81500 | 81400 | 552 |
| 555 | 20240530 | 092700 | 2071676500 | 81400 | 81400 | 81400 | 81400 | 1 |
| 556 | 20240530 | 092600 | 2071595100 | 81400 | 81400 | 81500 | 81300 | 739 |
| 557 | 20240530 | 092500 | 2011434600 | 81500 | 81400 | 81500 | 81400 | 42 |
| 558 | 20240530 | 092400 | 2008012800 | 81400 | 81400 | 81400 | 81400 | 373 |
| 559 | 20240530 | 092300 | 1977650600 | 81400 | 81400 | 81400 | 81300 | 292 |
| 560 | 20240530 | 092200 | 1953903900 | 81500 | 81200 | 81600 | 81200 | 1634 |
| 561 | 20240530 | 092100 | 1820786600 | 81200 | 81200 | 81300 | 81200 | 245 |
| 562 | 20240530 | 092000 | 1800872600 | 81200 | 81200 | 81300 | 81100 | 202 |
| 563 | 20240530 | 091900 | 1784473200 | 81400 | 81200 | 81400 | 81200 | 458 |
| 564 | 20240530 | 091800 | 1747261600 | 81100 | 81000 | 81200 | 80900 | 257 |
| 565 | 20240530 | 091700 | 1726429300 | 80900 | 80900 | 81200 | 80800 | 2068 |
| 566 | 20240530 | 091600 | 1559022300 | 80800 | 80700 | 80800 | 80700 | 297 |
| 567 | 20240530 | 091500 | 1535043200 | 80700 | 80800 | 80800 | 80600 | 855 |
| 568 | 20240530 | 091400 | 1466051400 | 80800 | 80600 | 80800 | 80600 | 802 |
| 569 | 20240530 | 091300 | 1401316200 | 80600 | 80600 | 80700 | 80600 | 589 |
| 570 | 20240530 | 091200 | 1353842700 | 80600 | 80600 | 80600 | 80600 | 1982 |
| 571 | 20240530 | 091100 | 1194093500 | 80600 | 80700 | 80800 | 80600 | 317 |
| 572 | 20240530 | 091000 | 1168512100 | 80700 | 80700 | 80900 | 80600 | 1496 |
| 573 | 20240530 | 090900 | 1047769000 | 80800 | 80900 | 80900 | 80700 | 1520 |
| 574 | 20240530 | 090800 | 924984600 | 80900 | 81000 | 81000 | 80800 | 566 |
| 575 | 20240530 | 090700 | 879191000 | 81000 | 81000 | 81000 | 80900 | 238 |
| 576 | 20240530 | 090600 | 859926700 | 81100 | 80900 | 81100 | 80800 | 644 |
| 577 | 20240530 | 090500 | 807848900 | 80900 | 81000 | 81100 | 80800 | 1941 |
| 578 | 20240530 | 090400 | 650708700 | 81100 | 81100 | 81100 | 81000 | 1414 |
| 579 | 20240530 | 090300 | 536154600 | 81000 | 81200 | 81300 | 81000 | 366 |
| 580 | 20240530 | 090200 | 506466500 | 81100 | 81300 | 81300 | 81100 | 728 |
| 581 | 20240530 | 090100 | 447353800 | 81300 | 81500 | 81600 | 81200 | 1139 |
| 582 | 20240530 | 090000 | 354593500 | 81600 | 81000 | 81800 | 81000 | 4372 |