31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 3 | 20240222 | 183900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240222 | 183800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240222 | 183700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240222 | 183600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240222 | 183500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240222 | 183400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240222 | 183300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240222 | 183200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240222 | 183100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240222 | 183000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240222 | 182900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240222 | 182800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240222 | 182700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240222 | 182600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240222 | 182500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240222 | 182400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240222 | 182300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240222 | 182200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240222 | 182100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240222 | 182000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240222 | 181900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240222 | 181800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240222 | 181700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240222 | 181600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240222 | 181500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240222 | 181400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240222 | 181300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240222 | 181200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240222 | 181100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240222 | 181000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 33 | 20240222 | 180900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240222 | 180800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240222 | 180700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240222 | 180600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240222 | 180500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240222 | 180400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240222 | 180300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240222 | 180200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240222 | 180100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240222 | 180000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240222 | 175900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240222 | 175800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240222 | 175700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240222 | 175600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240222 | 175500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240222 | 175400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240222 | 175300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240222 | 175200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240222 | 175100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240222 | 175000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240222 | 174900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240222 | 174800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240222 | 174700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240222 | 174600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240222 | 174500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240222 | 174400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240222 | 174300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240222 | 174200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240222 | 174100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240222 | 174000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 63 | 20240222 | 173900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240222 | 173800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240222 | 173700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240222 | 173600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240222 | 173500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240222 | 173400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240222 | 173300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240222 | 173200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240222 | 173100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240222 | 173000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240222 | 172900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240222 | 172800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240222 | 172700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240222 | 172600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240222 | 172500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240222 | 172400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240222 | 172300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240222 | 172200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240222 | 172100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240222 | 172000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240222 | 171900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240222 | 171800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240222 | 171700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240222 | 171600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240222 | 171500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240222 | 171400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240222 | 171300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240222 | 171200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240222 | 171100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240222 | 171000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 93 | 20240222 | 170900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240222 | 170800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240222 | 170700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240222 | 170600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240222 | 170500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240222 | 170400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240222 | 170300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240222 | 170200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240222 | 170100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240222 | 170000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240222 | 165900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240222 | 165800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240222 | 165700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240222 | 165600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240222 | 165500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240222 | 165400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240222 | 165300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240222 | 165200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240222 | 165100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240222 | 165000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240222 | 164900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240222 | 164800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240222 | 164700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240222 | 164600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240222 | 164500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240222 | 164400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240222 | 164300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240222 | 164200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240222 | 164100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240222 | 164000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 123 | 20240222 | 163900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240222 | 163800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240222 | 163700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240222 | 163600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240222 | 163500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240222 | 163400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240222 | 163300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240222 | 163200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240222 | 163100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240222 | 163000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240222 | 162900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240222 | 162800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240222 | 162700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240222 | 162600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240222 | 162500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240222 | 162400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240222 | 162300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240222 | 162200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240222 | 162100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240222 | 162000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240222 | 161900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240222 | 161800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240222 | 161700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240222 | 161600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240222 | 161500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240222 | 161400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240222 | 161300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240222 | 161200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240222 | 161100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240222 | 161000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 153 | 20240222 | 160900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240222 | 160800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240222 | 160700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240222 | 160600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240222 | 160500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240222 | 160400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240222 | 160300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240222 | 160200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240222 | 160100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240222 | 160000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240222 | 155900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240222 | 155800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240222 | 155700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240222 | 155600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240222 | 155500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240222 | 155400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240222 | 155300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240222 | 155200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240222 | 155100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240222 | 155000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240222 | 154900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240222 | 154800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240222 | 154700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240222 | 154600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240222 | 154500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240222 | 154400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240222 | 154300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240222 | 154200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240222 | 154100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240222 | 154000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 183 | 20240222 | 153900 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240222 | 153800 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240222 | 153700 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240222 | 153600 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240222 | 153500 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240222 | 153400 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240222 | 153300 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240222 | 153200 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240222 | 153100 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240222 | 153000 | 3829947490 | 17370 | 17370 | 17370 | 17370 | 1453 |
| 193 | 20240222 | 152900 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240222 | 152800 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20240222 | 152700 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20240222 | 152600 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20240222 | 152500 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20240222 | 152400 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20240222 | 152300 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20240222 | 152200 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20240222 | 152100 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20240222 | 152000 | 3804708880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20240222 | 151900 | 3804708880 | 17340 | 17170 | 17340 | 17170 | 2706 |
| 204 | 20240222 | 151800 | 3758147950 | 17170 | 17320 | 17320 | 17170 | 1037 |
| 205 | 20240222 | 151700 | 3740271890 | 17320 | 17320 | 17320 | 17310 | 230 |
| 206 | 20240222 | 151600 | 3736288390 | 17320 | 17310 | 17320 | 17310 | 400 |
| 207 | 20240222 | 151500 | 3729363670 | 17310 | 17390 | 17430 | 17310 | 1855 |
| 208 | 20240222 | 151400 | 3697172560 | 17400 | 17380 | 17400 | 17360 | 602 |
| 209 | 20240222 | 151300 | 3686711170 | 17390 | 17400 | 17400 | 17380 | 65 |
| 210 | 20240222 | 151200 | 3685580940 | 17400 | 17410 | 17410 | 17390 | 54 |
| 211 | 20240222 | 151100 | 3684640930 | 17410 | 17430 | 17430 | 17400 | 197 |
| 212 | 20240222 | 151000 | 3681210040 | 17420 | 17450 | 17490 | 17420 | 851 |
| 213 | 20240222 | 150900 | 3666356780 | 17440 | 17420 | 17440 | 17420 | 456 |
| 214 | 20240222 | 150800 | 3658409770 | 17430 | 17410 | 17430 | 17410 | 413 |
| 215 | 20240222 | 150700 | 3651214830 | 17410 | 17410 | 17420 | 17410 | 178 |
| 216 | 20240222 | 150600 | 3648115830 | 17410 | 17440 | 17440 | 17410 | 600 |
| 217 | 20240222 | 150500 | 3637661780 | 17440 | 17430 | 17440 | 17430 | 155 |
| 218 | 20240222 | 150400 | 3634959270 | 17420 | 17420 | 17420 | 17410 | 47 |
| 219 | 20240222 | 150300 | 3634140540 | 17410 | 17460 | 17460 | 17410 | 944 |
| 220 | 20240222 | 150200 | 3617685150 | 17470 | 17460 | 17470 | 17460 | 2 |
| 221 | 20240222 | 150100 | 3617650220 | 17460 | 17440 | 17460 | 17440 | 306 |
| 222 | 20240222 | 150000 | 3612307960 | 17440 | 17430 | 17450 | 17430 | 169 |
| 223 | 20240222 | 145900 | 3609360710 | 17460 | 17440 | 17460 | 17440 | 241 |
| 224 | 20240222 | 145800 | 3605157150 | 17430 | 17420 | 17430 | 17420 | 24 |
| 225 | 20240222 | 145700 | 3604738840 | 17420 | 17460 | 17470 | 17420 | 402 |
| 226 | 20240222 | 145600 | 3597720890 | 17470 | 17460 | 17470 | 17450 | 50 |
| 227 | 20240222 | 145500 | 3596847870 | 17450 | 17480 | 17490 | 17450 | 480 |
| 228 | 20240222 | 145400 | 3588456040 | 17480 | 17480 | 17490 | 17480 | 48 |
| 229 | 20240222 | 145300 | 3587616630 | 17480 | 17480 | 17480 | 17470 | 46 |
| 230 | 20240222 | 145200 | 3586812570 | 17480 | 17470 | 17480 | 17470 | 22 |
| 231 | 20240222 | 145100 | 3586428140 | 17470 | 17470 | 17470 | 17470 | 3 |
| 232 | 20240222 | 145000 | 3586375730 | 17480 | 17490 | 17490 | 17480 | 291 |
| 233 | 20240222 | 144900 | 3581288560 | 17480 | 17470 | 17480 | 17470 | 16 |
| 234 | 20240222 | 144800 | 3581008910 | 17460 | 17460 | 17470 | 17450 | 220 |
| 235 | 20240222 | 144700 | 3577167570 | 17450 | 17450 | 17450 | 17450 | 1 |
| 236 | 20240222 | 144600 | 3577150120 | 17470 | 17420 | 17480 | 17420 | 46 |
| 237 | 20240222 | 144500 | 3576346400 | 17420 | 17390 | 17420 | 17360 | 833 |
| 238 | 20240222 | 144400 | 3561877040 | 17390 | 17440 | 17440 | 17390 | 303 |
| 239 | 20240222 | 144300 | 3556601660 | 17430 | 17450 | 17450 | 17420 | 969 |
| 240 | 20240222 | 144200 | 3539712480 | 17450 | 17450 | 17460 | 17450 | 54 |
| 241 | 20240222 | 144100 | 3538770110 | 17450 | 17440 | 17450 | 17440 | 144 |
| 242 | 20240222 | 144000 | 3536258170 | 17440 | 17440 | 17440 | 17440 | 41 |
| 243 | 20240222 | 143900 | 3535543130 | 17430 | 17450 | 17450 | 17430 | 129 |
| 244 | 20240222 | 143800 | 3533292370 | 17440 | 17440 | 17450 | 17440 | 130 |
| 245 | 20240222 | 143700 | 3531024330 | 17450 | 17450 | 17450 | 17440 | 124 |
| 246 | 20240222 | 143600 | 3528860540 | 17450 | 17480 | 17480 | 17450 | 1389 |
| 247 | 20240222 | 143500 | 3504596590 | 17490 | 17490 | 17490 | 17480 | 73 |
| 248 | 20240222 | 143400 | 3503319840 | 17470 | 17470 | 17470 | 17460 | 455 |
| 249 | 20240222 | 143300 | 3495371370 | 17470 | 17500 | 17500 | 17470 | 1108 |
| 250 | 20240222 | 143200 | 3475990880 | 17530 | 17520 | 17530 | 17500 | 53 |
| 251 | 20240222 | 143100 | 3475062240 | 17510 | 17480 | 17510 | 17480 | 80 |
| 252 | 20240222 | 143000 | 3473661970 | 17500 | 17530 | 17530 | 17500 | 1329 |
| 253 | 20240222 | 142900 | 3450399000 | 17530 | 17560 | 17560 | 17530 | 186 |
| 254 | 20240222 | 142800 | 3447138210 | 17560 | 17550 | 17560 | 17520 | 553 |
| 255 | 20240222 | 142700 | 3437443880 | 17560 | 17590 | 17590 | 17560 | 195 |
| 256 | 20240222 | 142600 | 3434015340 | 17590 | 17640 | 17640 | 17590 | 995 |
| 257 | 20240222 | 142500 | 3416500400 | 17630 | 17610 | 17630 | 17610 | 118 |
| 258 | 20240222 | 142400 | 3414420930 | 17620 | 17630 | 17630 | 17610 | 141 |
| 259 | 20240222 | 142300 | 3411936490 | 17650 | 17630 | 17650 | 17610 | 393 |
| 260 | 20240222 | 142200 | 3405005910 | 17650 | 17640 | 17650 | 17640 | 55 |
| 261 | 20240222 | 142100 | 3404035650 | 17640 | 17650 | 17660 | 17640 | 351 |
| 262 | 20240222 | 142000 | 3397840830 | 17650 | 17630 | 17650 | 17630 | 24 |
| 263 | 20240222 | 141900 | 3397417330 | 17630 | 17590 | 17630 | 17590 | 2640 |
| 264 | 20240222 | 141800 | 3350917390 | 17590 | 17530 | 17590 | 17530 | 2098 |
| 265 | 20240222 | 141700 | 3314115380 | 17520 | 17530 | 17530 | 17520 | 157 |
| 266 | 20240222 | 141600 | 3311364090 | 17520 | 17530 | 17530 | 17520 | 6 |
| 267 | 20240222 | 141500 | 3311258960 | 17530 | 17530 | 17530 | 17520 | 96 |
| 268 | 20240222 | 141400 | 3309576140 | 17520 | 17520 | 17530 | 17520 | 143 |
| 269 | 20240222 | 141300 | 3307070750 | 17530 | 17510 | 17530 | 17510 | 120 |
| 270 | 20240222 | 141200 | 3304968370 | 17510 | 17510 | 17530 | 17510 | 206 |
| 271 | 20240222 | 141100 | 3301359590 | 17510 | 17510 | 17510 | 17510 | 1 |
| 272 | 20240222 | 141000 | 3301342080 | 17520 | 17560 | 17560 | 17520 | 1541 |
| 273 | 20240222 | 140900 | 3274317270 | 17580 | 17580 | 17580 | 17560 | 250 |
| 274 | 20240222 | 140800 | 3269924300 | 17600 | 17600 | 17600 | 17590 | 130 |
| 275 | 20240222 | 140700 | 3267637170 | 17600 | 17580 | 17600 | 17580 | 190 |
| 276 | 20240222 | 140600 | 3264295430 | 17580 | 17590 | 17590 | 17580 | 41 |
| 277 | 20240222 | 140500 | 3263574360 | 17590 | 17590 | 17610 | 17580 | 280 |
| 278 | 20240222 | 140400 | 3258650350 | 17610 | 17610 | 17610 | 17590 | 360 |
| 279 | 20240222 | 140300 | 3252311740 | 17620 | 17620 | 17620 | 17600 | 105 |
| 280 | 20240222 | 140200 | 3250462200 | 17620 | 17620 | 17620 | 17620 | 142 |
| 281 | 20240222 | 140100 | 3247960160 | 17620 | 17610 | 17620 | 17610 | 36 |
| 282 | 20240222 | 140000 | 3247325960 | 17630 | 17640 | 17640 | 17630 | 277 |
| 283 | 20240222 | 135900 | 3242441980 | 17620 | 17630 | 17630 | 17620 | 25 |
| 284 | 20240222 | 135800 | 3242001280 | 17630 | 17620 | 17630 | 17620 | 102 |
| 285 | 20240222 | 135700 | 3240203110 | 17620 | 17630 | 17630 | 17620 | 293 |
| 286 | 20240222 | 135600 | 3235038520 | 17640 | 17640 | 17640 | 17640 | 25 |
| 287 | 20240222 | 135500 | 3234597520 | 17630 | 17630 | 17630 | 17620 | 351 |
| 288 | 20240222 | 135400 | 3228410390 | 17600 | 17630 | 17630 | 17600 | 560 |
| 289 | 20240222 | 135300 | 3218542260 | 17640 | 17660 | 17660 | 17640 | 519 |
| 290 | 20240222 | 135200 | 3209383950 | 17670 | 17670 | 17670 | 17660 | 122 |
| 291 | 20240222 | 135100 | 3207228430 | 17670 | 17670 | 17670 | 17670 | 132 |
| 292 | 20240222 | 135000 | 3204895990 | 17680 | 17690 | 17690 | 17670 | 641 |
| 293 | 20240222 | 134900 | 3193561020 | 17690 | 17680 | 17690 | 17680 | 21 |
| 294 | 20240222 | 134800 | 3193189670 | 17670 | 17670 | 17670 | 17670 | 226 |
| 295 | 20240222 | 134700 | 3189196250 | 17660 | 17650 | 17670 | 17650 | 600 |
| 296 | 20240222 | 134600 | 3178603850 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240222 | 134500 | 3178603850 | 17640 | 17630 | 17640 | 17630 | 260 |
| 298 | 20240222 | 134400 | 3174019950 | 17630 | 17630 | 17630 | 17620 | 193 |
| 299 | 20240222 | 134300 | 3170618230 | 17630 | 17650 | 17650 | 17620 | 178 |
| 300 | 20240222 | 134200 | 3167479800 | 17640 | 17650 | 17650 | 17640 | 209 |
| 301 | 20240222 | 134100 | 3163792430 | 17640 | 17640 | 17650 | 17640 | 46 |
| 302 | 20240222 | 134000 | 3162980920 | 17650 | 17650 | 17650 | 17640 | 140 |
| 303 | 20240222 | 133900 | 3160510310 | 17640 | 17640 | 17640 | 17640 | 38 |
| 304 | 20240222 | 133800 | 3159839990 | 17640 | 17670 | 17670 | 17640 | 926 |
| 305 | 20240222 | 133700 | 3143496320 | 17660 | 17690 | 17690 | 17660 | 636 |
| 306 | 20240222 | 133600 | 3132254630 | 17680 | 17680 | 17680 | 17680 | 4 |
| 307 | 20240222 | 133500 | 3132183910 | 17680 | 17680 | 17680 | 17670 | 89 |
| 308 | 20240222 | 133400 | 3130610430 | 17680 | 17670 | 17680 | 17670 | 136 |
| 309 | 20240222 | 133300 | 3128206600 | 17680 | 17670 | 17680 | 17670 | 6 |
| 310 | 20240222 | 133200 | 3128100570 | 17670 | 17670 | 17670 | 17670 | 72 |
| 311 | 20240222 | 133100 | 3126828330 | 17670 | 17670 | 17670 | 17660 | 201 |
| 312 | 20240222 | 133000 | 3123277760 | 17670 | 17710 | 17710 | 17670 | 1007 |
| 313 | 20240222 | 132900 | 3105463370 | 17710 | 17710 | 17710 | 17700 | 148 |
| 314 | 20240222 | 132800 | 3102842760 | 17710 | 17710 | 17710 | 17700 | 153 |
| 315 | 20240222 | 132700 | 3100133390 | 17710 | 17700 | 17710 | 17700 | 254 |
| 316 | 20240222 | 132600 | 3095636470 | 17700 | 17710 | 17710 | 17700 | 45 |
| 317 | 20240222 | 132500 | 3094839590 | 17710 | 17710 | 17710 | 17700 | 168 |
| 318 | 20240222 | 132400 | 3091864640 | 17710 | 17710 | 17710 | 17700 | 126 |
| 319 | 20240222 | 132300 | 3089633530 | 17700 | 17700 | 17710 | 17700 | 1288 |
| 320 | 20240222 | 132200 | 3066830200 | 17700 | 17700 | 17700 | 17700 | 181 |
| 321 | 20240222 | 132100 | 3063626500 | 17700 | 17700 | 17700 | 17700 | 129 |
| 322 | 20240222 | 132000 | 3061343200 | 17690 | 17700 | 17700 | 17680 | 1286 |
| 323 | 20240222 | 131900 | 3038588830 | 17700 | 17700 | 17700 | 17690 | 149 |
| 324 | 20240222 | 131800 | 3035951810 | 17680 | 17690 | 17700 | 17680 | 146 |
| 325 | 20240222 | 131700 | 3033369830 | 17690 | 17700 | 17700 | 17670 | 521 |
| 326 | 20240222 | 131600 | 3024151460 | 17680 | 17650 | 17700 | 17650 | 7208 |
| 327 | 20240222 | 131500 | 2896724490 | 17650 | 17650 | 17650 | 17650 | 108 |
| 328 | 20240222 | 131400 | 2894818290 | 17640 | 17650 | 17650 | 17640 | 1570 |
| 329 | 20240222 | 131300 | 2867108590 | 17640 | 17640 | 17650 | 17640 | 1870 |
| 330 | 20240222 | 131200 | 2834116650 | 17630 | 17630 | 17640 | 17630 | 192 |
| 331 | 20240222 | 131100 | 2830730840 | 17630 | 17630 | 17630 | 17620 | 165 |
| 332 | 20240222 | 131000 | 2827821930 | 17630 | 17630 | 17640 | 17620 | 121 |
| 333 | 20240222 | 130900 | 2825689120 | 17630 | 17640 | 17640 | 17630 | 385 |
| 334 | 20240222 | 130800 | 2818901310 | 17640 | 17640 | 17640 | 17640 | 5 |
| 335 | 20240222 | 130700 | 2818813110 | 17630 | 17620 | 17630 | 17620 | 154 |
| 336 | 20240222 | 130600 | 2816098520 | 17630 | 17620 | 17630 | 17620 | 35 |
| 337 | 20240222 | 130500 | 2815481670 | 17610 | 17570 | 17630 | 17570 | 1885 |
| 338 | 20240222 | 130400 | 2782311560 | 17560 | 17530 | 17560 | 17530 | 1529 |
| 339 | 20240222 | 130300 | 2755484460 | 17540 | 17570 | 17570 | 17530 | 1469 |
| 340 | 20240222 | 130200 | 2729697340 | 17580 | 17580 | 17580 | 17580 | 74 |
| 341 | 20240222 | 130100 | 2728396420 | 17580 | 17580 | 17580 | 17580 | 46 |
| 342 | 20240222 | 130000 | 2727587740 | 17580 | 17580 | 17580 | 17570 | 174 |
| 343 | 20240222 | 125900 | 2724529060 | 17580 | 17590 | 17590 | 17580 | 461 |
| 344 | 20240222 | 125800 | 2716422520 | 17600 | 17630 | 17630 | 17600 | 1137 |
| 345 | 20240222 | 125700 | 2696395100 | 17640 | 17630 | 17640 | 17630 | 136 |
| 346 | 20240222 | 125600 | 2693996730 | 17640 | 17640 | 17640 | 17640 | 37 |
| 347 | 20240222 | 125500 | 2693344050 | 17640 | 17640 | 17640 | 17630 | 423 |
| 348 | 20240222 | 125400 | 2685882600 | 17630 | 17630 | 17640 | 17630 | 208 |
| 349 | 20240222 | 125300 | 2682214090 | 17640 | 17640 | 17640 | 17630 | 68 |
| 350 | 20240222 | 125200 | 2681015010 | 17640 | 17630 | 17640 | 17630 | 234 |
| 351 | 20240222 | 125100 | 2676887510 | 17630 | 17620 | 17630 | 17620 | 94 |
| 352 | 20240222 | 125000 | 2675230870 | 17610 | 17610 | 17630 | 17610 | 2378 |
| 353 | 20240222 | 124900 | 2633324090 | 17600 | 17600 | 17610 | 17600 | 409 |
| 354 | 20240222 | 124800 | 2626122370 | 17600 | 17590 | 17600 | 17590 | 33 |
| 355 | 20240222 | 124700 | 2625541580 | 17590 | 17590 | 17600 | 17590 | 334 |
| 356 | 20240222 | 124600 | 2619663870 | 17590 | 17590 | 17600 | 17580 | 1283 |
| 357 | 20240222 | 124500 | 2597087460 | 17590 | 17590 | 17590 | 17590 | 1 |
| 358 | 20240222 | 124400 | 2597069870 | 17590 | 17590 | 17590 | 17580 | 427 |
| 359 | 20240222 | 124300 | 2589559180 | 17580 | 17590 | 17590 | 17580 | 6 |
| 360 | 20240222 | 124200 | 2589453650 | 17600 | 17580 | 17600 | 17580 | 263 |
| 361 | 20240222 | 124100 | 2584826240 | 17580 | 17570 | 17580 | 17570 | 94 |
| 362 | 20240222 | 124000 | 2583174290 | 17590 | 17580 | 17590 | 17580 | 225 |
| 363 | 20240222 | 123900 | 2579218720 | 17580 | 17550 | 17580 | 17540 | 213 |
| 364 | 20240222 | 123800 | 2575479970 | 17530 | 17520 | 17530 | 17520 | 531 |
| 365 | 20240222 | 123700 | 2566176600 | 17520 | 17500 | 17520 | 17500 | 697 |
| 366 | 20240222 | 123600 | 2553976320 | 17500 | 17500 | 17500 | 17500 | 149 |
| 367 | 20240222 | 123500 | 2551368820 | 17500 | 17490 | 17500 | 17490 | 22 |
| 368 | 20240222 | 123400 | 2550983880 | 17490 | 17490 | 17490 | 17490 | 49 |
| 369 | 20240222 | 123300 | 2550126870 | 17490 | 17490 | 17490 | 17490 | 276 |
| 370 | 20240222 | 123200 | 2545299630 | 17490 | 17490 | 17490 | 17490 | 80 |
| 371 | 20240222 | 123100 | 2543900430 | 17490 | 17480 | 17490 | 17480 | 352 |
| 372 | 20240222 | 123000 | 2537744450 | 17480 | 17450 | 17480 | 17450 | 23 |
| 373 | 20240222 | 122900 | 2537342520 | 17460 | 17430 | 17460 | 17430 | 98 |
| 374 | 20240222 | 122800 | 2535632940 | 17430 | 17460 | 17460 | 17430 | 59 |
| 375 | 20240222 | 122700 | 2534603340 | 17380 | 17380 | 17380 | 17380 | 43 |
| 376 | 20240222 | 122600 | 2533856000 | 17380 | 17500 | 17500 | 17360 | 1842 |
| 377 | 20240222 | 122500 | 2501711870 | 17500 | 17500 | 17510 | 17500 | 249 |
| 378 | 20240222 | 122400 | 2497354240 | 17510 | 17500 | 17510 | 17490 | 184 |
| 379 | 20240222 | 122300 | 2494135110 | 17500 | 17510 | 17510 | 17500 | 41 |
| 380 | 20240222 | 122200 | 2493417560 | 17510 | 17510 | 17510 | 17510 | 0 |
| 381 | 20240222 | 122100 | 2493417560 | 17510 | 17520 | 17520 | 17470 | 665 |
| 382 | 20240222 | 122000 | 2481784020 | 17510 | 17510 | 17520 | 17510 | 136 |
| 383 | 20240222 | 121900 | 2479402530 | 17520 | 17520 | 17520 | 17520 | 87 |
| 384 | 20240222 | 121800 | 2477878290 | 17520 | 17540 | 17540 | 17520 | 318 |
| 385 | 20240222 | 121700 | 2472302800 | 17560 | 17580 | 17580 | 17560 | 263 |
| 386 | 20240222 | 121600 | 2467683820 | 17600 | 17600 | 17600 | 17600 | 259 |
| 387 | 20240222 | 121500 | 2463125420 | 17610 | 17620 | 17620 | 17590 | 93 |
| 388 | 20240222 | 121400 | 2461488500 | 17610 | 17600 | 17610 | 17600 | 56 |
| 389 | 20240222 | 121300 | 2460502580 | 17610 | 17590 | 17620 | 17590 | 25 |
| 390 | 20240222 | 121200 | 2460062250 | 17610 | 17600 | 17620 | 17600 | 1115 |
| 391 | 20240222 | 121100 | 2440427780 | 17600 | 17580 | 17600 | 17580 | 335 |
| 392 | 20240222 | 121000 | 2434537280 | 17570 | 17580 | 17580 | 17560 | 294 |
| 393 | 20240222 | 120900 | 2429369840 | 17580 | 17590 | 17590 | 17580 | 67 |
| 394 | 20240222 | 120800 | 2428191440 | 17590 | 17580 | 17590 | 17580 | 221 |
| 395 | 20240222 | 120700 | 2424306060 | 17580 | 17580 | 17580 | 17580 | 24 |
| 396 | 20240222 | 120600 | 2423884140 | 17580 | 17580 | 17580 | 17580 | 160 |
| 397 | 20240222 | 120500 | 2421071340 | 17580 | 17570 | 17580 | 17570 | 328 |
| 398 | 20240222 | 120400 | 2415308230 | 17570 | 17560 | 17570 | 17560 | 83 |
| 399 | 20240222 | 120300 | 2413850160 | 17560 | 17560 | 17560 | 17550 | 579 |
| 400 | 20240222 | 120200 | 2403683300 | 17560 | 17550 | 17560 | 17550 | 10 |
| 401 | 20240222 | 120100 | 2403507760 | 17560 | 17550 | 17560 | 17550 | 100 |
| 402 | 20240222 | 120000 | 2401752000 | 17540 | 17560 | 17560 | 17540 | 556 |
| 403 | 20240222 | 115900 | 2391991130 | 17560 | 17570 | 17570 | 17560 | 110 |
| 404 | 20240222 | 115800 | 2390058800 | 17560 | 17550 | 17560 | 17550 | 8 |
| 405 | 20240222 | 115700 | 2389918390 | 17540 | 17550 | 17550 | 17540 | 41 |
| 406 | 20240222 | 115600 | 2389199090 | 17550 | 17550 | 17550 | 17540 | 106 |
| 407 | 20240222 | 115500 | 2387339440 | 17530 | 17530 | 17530 | 17530 | 1 |
| 408 | 20240222 | 115400 | 2387321910 | 17530 | 17520 | 17530 | 17520 | 103 |
| 409 | 20240222 | 115300 | 2385516710 | 17540 | 17510 | 17550 | 17510 | 190 |
| 410 | 20240222 | 115200 | 2382183770 | 17550 | 17550 | 17550 | 17520 | 90 |
| 411 | 20240222 | 115100 | 2380606250 | 17560 | 17570 | 17570 | 17560 | 351 |
| 412 | 20240222 | 115000 | 2374442210 | 17560 | 17560 | 17560 | 17550 | 65 |
| 413 | 20240222 | 114900 | 2373300890 | 17550 | 17560 | 17560 | 17550 | 57 |
| 414 | 20240222 | 114800 | 2372300390 | 17540 | 17540 | 17560 | 17540 | 29 |
| 415 | 20240222 | 114700 | 2371791690 | 17540 | 17540 | 17540 | 17540 | 34 |
| 416 | 20240222 | 114600 | 2371195330 | 17540 | 17550 | 17550 | 17540 | 202 |
| 417 | 20240222 | 114500 | 2367651760 | 17550 | 17560 | 17560 | 17490 | 316 |
| 418 | 20240222 | 114400 | 2362104130 | 17550 | 17550 | 17550 | 17550 | 57 |
| 419 | 20240222 | 114300 | 2361103780 | 17590 | 17590 | 17600 | 17580 | 262 |
| 420 | 20240222 | 114200 | 2356496630 | 17600 | 17600 | 17600 | 17590 | 54 |
| 421 | 20240222 | 114100 | 2355546330 | 17600 | 17610 | 17610 | 17600 | 64 |
| 422 | 20240222 | 114000 | 2354419780 | 17600 | 17610 | 17610 | 17600 | 228 |
| 423 | 20240222 | 113900 | 2350406600 | 17590 | 17600 | 17600 | 17590 | 94 |
| 424 | 20240222 | 113800 | 2348752580 | 17600 | 17590 | 17600 | 17590 | 247 |
| 425 | 20240222 | 113700 | 2344407380 | 17590 | 17590 | 17590 | 17590 | 120 |
| 426 | 20240222 | 113600 | 2342296580 | 17590 | 17580 | 17590 | 17580 | 295 |
| 427 | 20240222 | 113500 | 2337110330 | 17580 | 17570 | 17580 | 17570 | 57 |
| 428 | 20240222 | 113400 | 2336108320 | 17580 | 17560 | 17580 | 17560 | 61 |
| 429 | 20240222 | 113300 | 2335036850 | 17580 | 17560 | 17580 | 17560 | 199 |
| 430 | 20240222 | 113200 | 2331538940 | 17570 | 17550 | 17570 | 17550 | 53 |
| 431 | 20240222 | 113100 | 2330608370 | 17560 | 17550 | 17560 | 17550 | 181 |
| 432 | 20240222 | 113000 | 2327430060 | 17560 | 17550 | 17560 | 17550 | 75 |
| 433 | 20240222 | 112900 | 2326113710 | 17550 | 17550 | 17550 | 17520 | 530 |
| 434 | 20240222 | 112800 | 2316816760 | 17550 | 17530 | 17550 | 17530 | 77 |
| 435 | 20240222 | 112700 | 2315466830 | 17520 | 17500 | 17520 | 17500 | 122 |
| 436 | 20240222 | 112600 | 2313330510 | 17500 | 17520 | 17520 | 17500 | 101 |
| 437 | 20240222 | 112500 | 2311562490 | 17520 | 17500 | 17550 | 17500 | 2306 |
| 438 | 20240222 | 112400 | 2271192630 | 17490 | 17490 | 17490 | 17490 | 0 |
| 439 | 20240222 | 112300 | 2271192630 | 17490 | 17480 | 17490 | 17480 | 242 |
| 440 | 20240222 | 112200 | 2266960350 | 17490 | 17490 | 17500 | 17450 | 273 |
| 441 | 20240222 | 112100 | 2262187870 | 17490 | 17490 | 17490 | 17490 | 216 |
| 442 | 20240222 | 112000 | 2258410030 | 17500 | 17490 | 17500 | 17490 | 98 |
| 443 | 20240222 | 111900 | 2256695860 | 17500 | 17500 | 17500 | 17470 | 306 |
| 444 | 20240222 | 111800 | 2251349860 | 17500 | 17500 | 17500 | 17480 | 279 |
| 445 | 20240222 | 111700 | 2246468540 | 17500 | 17480 | 17500 | 17480 | 240 |
| 446 | 20240222 | 111600 | 2242270740 | 17470 | 17490 | 17500 | 17470 | 202 |
| 447 | 20240222 | 111500 | 2238738120 | 17500 | 17500 | 17500 | 17490 | 243 |
| 448 | 20240222 | 111400 | 2234487100 | 17500 | 17490 | 17500 | 17490 | 291 |
| 449 | 20240222 | 111300 | 2229397150 | 17490 | 17460 | 17490 | 17460 | 379 |
| 450 | 20240222 | 111200 | 2222774110 | 17460 | 17460 | 17460 | 17460 | 127 |
| 451 | 20240222 | 111100 | 2220556690 | 17460 | 17400 | 17470 | 17400 | 73 |
| 452 | 20240222 | 111000 | 2219284950 | 17390 | 17390 | 17390 | 17390 | 10 |
| 453 | 20240222 | 110900 | 2219111050 | 17370 | 17490 | 17490 | 17370 | 781 |
| 454 | 20240222 | 110800 | 2205503530 | 17500 | 17500 | 17500 | 17500 | 341 |
| 455 | 20240222 | 110700 | 2199536030 | 17480 | 17480 | 17480 | 17470 | 302 |
| 456 | 20240222 | 110600 | 2194257260 | 17500 | 17500 | 17500 | 17500 | 0 |
| 457 | 20240222 | 110500 | 2194257260 | 17500 | 17500 | 17500 | 17500 | 6 |
| 458 | 20240222 | 110400 | 2194152260 | 17500 | 17420 | 17580 | 17420 | 821 |
| 459 | 20240222 | 110300 | 2179812630 | 17420 | 17380 | 17420 | 17370 | 906 |
| 460 | 20240222 | 110200 | 2164064380 | 17390 | 17440 | 17440 | 17370 | 1232 |
| 461 | 20240222 | 110100 | 2142634290 | 17440 | 17440 | 17440 | 17420 | 198 |
| 462 | 20240222 | 110000 | 2139183550 | 17440 | 17470 | 17490 | 17440 | 1229 |
| 463 | 20240222 | 105900 | 2117730580 | 17490 | 17540 | 17540 | 17490 | 346 |
| 464 | 20240222 | 105800 | 2111675650 | 17540 | 17550 | 17550 | 17540 | 24 |
| 465 | 20240222 | 105700 | 2111254530 | 17500 | 17580 | 17580 | 17500 | 626 |
| 466 | 20240222 | 105600 | 2100280810 | 17570 | 17630 | 17630 | 17570 | 571 |
| 467 | 20240222 | 105500 | 2090231240 | 17650 | 17650 | 17660 | 17650 | 251 |
| 468 | 20240222 | 105400 | 2085800590 | 17650 | 17640 | 17650 | 17640 | 685 |
| 469 | 20240222 | 105300 | 2073711330 | 17650 | 17640 | 17650 | 17620 | 419 |
| 470 | 20240222 | 105200 | 2066324020 | 17630 | 17650 | 17650 | 17630 | 105 |
| 471 | 20240222 | 105100 | 2064472040 | 17650 | 17630 | 17680 | 17630 | 766 |
| 472 | 20240222 | 105000 | 2050948020 | 17620 | 17640 | 17640 | 17620 | 92 |
| 473 | 20240222 | 104900 | 2049325160 | 17640 | 17670 | 17680 | 17640 | 110 |
| 474 | 20240222 | 104800 | 2047383620 | 17650 | 17650 | 17690 | 17650 | 701 |
| 475 | 20240222 | 104700 | 2035006420 | 17650 | 17670 | 17670 | 17600 | 2150 |
| 476 | 20240222 | 104600 | 1997129280 | 17670 | 17680 | 17680 | 17630 | 453 |
| 477 | 20240222 | 104500 | 1989131090 | 17690 | 17650 | 17690 | 17650 | 599 |
| 478 | 20240222 | 104400 | 1978553610 | 17650 | 17680 | 17690 | 17650 | 2355 |
| 479 | 20240222 | 104300 | 1936906220 | 17670 | 17670 | 17690 | 17670 | 2606 |
| 480 | 20240222 | 104200 | 1890841260 | 17670 | 17600 | 17670 | 17600 | 1994 |
| 481 | 20240222 | 104100 | 1855687840 | 17590 | 17630 | 17650 | 17590 | 950 |
| 482 | 20240222 | 104000 | 1838950320 | 17620 | 17570 | 17620 | 17570 | 2355 |
| 483 | 20240222 | 103900 | 1797507680 | 17570 | 17570 | 17600 | 17570 | 1417 |
| 484 | 20240222 | 103800 | 1772578090 | 17580 | 17580 | 17580 | 17580 | 59 |
| 485 | 20240222 | 103700 | 1771540870 | 17580 | 17590 | 17590 | 17580 | 463 |
| 486 | 20240222 | 103600 | 1763399120 | 17600 | 17570 | 17600 | 17570 | 986 |
| 487 | 20240222 | 103500 | 1746053810 | 17550 | 17590 | 17590 | 17550 | 163 |
| 488 | 20240222 | 103400 | 1743186680 | 17590 | 17540 | 17590 | 17540 | 3321 |
| 489 | 20240222 | 103300 | 1684840860 | 17540 | 17510 | 17550 | 17510 | 168 |
| 490 | 20240222 | 103200 | 1681895490 | 17490 | 17520 | 17520 | 17480 | 943 |
| 491 | 20240222 | 103100 | 1665398660 | 17520 | 17540 | 17550 | 17510 | 228 |
| 492 | 20240222 | 103000 | 1661403890 | 17540 | 17470 | 17550 | 17470 | 217 |
| 493 | 20240222 | 102900 | 1657603850 | 17450 | 17510 | 17510 | 17450 | 627 |
| 494 | 20240222 | 102800 | 1646653950 | 17560 | 17570 | 17570 | 17560 | 331 |
| 495 | 20240222 | 102700 | 1640839670 | 17570 | 17530 | 17570 | 17520 | 285 |
| 496 | 20240222 | 102600 | 1635841010 | 17530 | 17560 | 17560 | 17530 | 225 |
| 497 | 20240222 | 102500 | 1631892740 | 17570 | 17570 | 17580 | 17570 | 546 |
| 498 | 20240222 | 102400 | 1622299030 | 17570 | 17550 | 17570 | 17550 | 465 |
| 499 | 20240222 | 102300 | 1614130110 | 17540 | 17520 | 17540 | 17520 | 156 |
| 500 | 20240222 | 102200 | 1611394730 | 17520 | 17570 | 17570 | 17520 | 135 |
| 501 | 20240222 | 102100 | 1609027970 | 17580 | 17560 | 17580 | 17560 | 500 |
| 502 | 20240222 | 102000 | 1600239120 | 17570 | 17570 | 17590 | 17560 | 1830 |
| 503 | 20240222 | 101900 | 1568075270 | 17570 | 17550 | 17570 | 17550 | 180 |
| 504 | 20240222 | 101800 | 1564914670 | 17540 | 17510 | 17540 | 17510 | 449 |
| 505 | 20240222 | 101700 | 1557050460 | 17510 | 17510 | 17510 | 17470 | 52 |
| 506 | 20240222 | 101600 | 1556141140 | 17460 | 17510 | 17510 | 17460 | 375 |
| 507 | 20240222 | 101500 | 1549586370 | 17510 | 17520 | 17520 | 17510 | 245 |
| 508 | 20240222 | 101400 | 1545296130 | 17520 | 17540 | 17540 | 17520 | 7 |
| 509 | 20240222 | 101300 | 1545173390 | 17510 | 17590 | 17590 | 17470 | 950 |
| 510 | 20240222 | 101200 | 1528548550 | 17590 | 17600 | 17600 | 17420 | 2314 |
| 511 | 20240222 | 101100 | 1488095220 | 17600 | 17620 | 17690 | 17600 | 1895 |
| 512 | 20240222 | 101000 | 1454661230 | 17630 | 17550 | 17640 | 17550 | 648 |
| 513 | 20240222 | 100900 | 1443260340 | 17560 | 17560 | 17560 | 17560 | 130 |
| 514 | 20240222 | 100800 | 1440977540 | 17560 | 17680 | 17690 | 17550 | 2242 |
| 515 | 20240222 | 100700 | 1401462870 | 17670 | 17680 | 17740 | 17670 | 3154 |
| 516 | 20240222 | 100600 | 1345655240 | 17680 | 17580 | 17680 | 17580 | 5696 |
| 517 | 20240222 | 100500 | 1245243060 | 17580 | 17550 | 17600 | 17550 | 891 |
| 518 | 20240222 | 100400 | 1229580890 | 17550 | 17490 | 17550 | 17490 | 4549 |
| 519 | 20240222 | 100300 | 1149840050 | 17490 | 17480 | 17490 | 17440 | 548 |
| 520 | 20240222 | 100200 | 1140281460 | 17490 | 17450 | 17490 | 17450 | 144 |
| 521 | 20240222 | 100100 | 1137768500 | 17440 | 17490 | 17490 | 17440 | 698 |
| 522 | 20240222 | 100000 | 1125584590 | 17500 | 17500 | 17500 | 17470 | 379 |
| 523 | 20240222 | 095900 | 1118954450 | 17500 | 17520 | 17530 | 17490 | 857 |
| 524 | 20240222 | 095800 | 1103945650 | 17520 | 17520 | 17520 | 17500 | 508 |
| 525 | 20240222 | 095700 | 1095046130 | 17520 | 17480 | 17520 | 17480 | 1166 |
| 526 | 20240222 | 095600 | 1074645980 | 17480 | 17490 | 17490 | 17480 | 498 |
| 527 | 20240222 | 095500 | 1065936600 | 17500 | 17480 | 17500 | 17470 | 3645 |
| 528 | 20240222 | 095400 | 1002175750 | 17480 | 17400 | 17480 | 17400 | 2263 |
| 529 | 20240222 | 095300 | 962672640 | 17400 | 17370 | 17400 | 17370 | 1898 |
| 530 | 20240222 | 095200 | 929655440 | 17360 | 17350 | 17360 | 17350 | 105 |
| 531 | 20240222 | 095100 | 927833540 | 17360 | 17380 | 17380 | 17360 | 9 |
| 532 | 20240222 | 095000 | 927677240 | 17390 | 17370 | 17390 | 17340 | 330 |
| 533 | 20240222 | 094900 | 921948050 | 17370 | 17380 | 17380 | 17370 | 558 |
| 534 | 20240222 | 094800 | 912250920 | 17390 | 17390 | 17390 | 17380 | 127 |
| 535 | 20240222 | 094700 | 910042540 | 17380 | 17390 | 17400 | 17380 | 300 |
| 536 | 20240222 | 094600 | 904827430 | 17400 | 17420 | 17430 | 17400 | 742 |
| 537 | 20240222 | 094500 | 891909920 | 17430 | 17410 | 17430 | 17390 | 179 |
| 538 | 20240222 | 094400 | 888792830 | 17370 | 17380 | 17410 | 17370 | 546 |
| 539 | 20240222 | 094300 | 879303510 | 17380 | 17380 | 17420 | 17380 | 28 |
| 540 | 20240222 | 094200 | 878815870 | 17370 | 17390 | 17390 | 17370 | 33 |
| 541 | 20240222 | 094100 | 878242430 | 17380 | 17380 | 17430 | 17370 | 73 |
| 542 | 20240222 | 094000 | 876972980 | 17380 | 17460 | 17460 | 17380 | 13 |
| 543 | 20240222 | 093900 | 876746430 | 17440 | 17320 | 17470 | 17320 | 2530 |
| 544 | 20240222 | 093800 | 832823490 | 17330 | 17310 | 17330 | 17300 | 863 |
| 545 | 20240222 | 093700 | 817873530 | 17310 | 17350 | 17350 | 17310 | 257 |
| 546 | 20240222 | 093600 | 813416030 | 17380 | 17370 | 17390 | 17370 | 292 |
| 547 | 20240222 | 093500 | 808341990 | 17380 | 17390 | 17390 | 17340 | 9 |
| 548 | 20240222 | 093400 | 808185590 | 17400 | 17320 | 17400 | 17320 | 577 |
| 549 | 20240222 | 093300 | 798150510 | 17320 | 17400 | 17410 | 17320 | 406 |
| 550 | 20240222 | 093200 | 791092310 | 17400 | 17280 | 17400 | 17230 | 1209 |
| 551 | 20240222 | 093100 | 770200420 | 17280 | 17350 | 17350 | 17280 | 199 |
| 552 | 20240222 | 093000 | 766758940 | 17360 | 17420 | 17430 | 17330 | 1310 |
| 553 | 20240222 | 092900 | 744001500 | 17270 | 17350 | 17350 | 17260 | 1289 |
| 554 | 20240222 | 092800 | 721686270 | 17350 | 17400 | 17470 | 17340 | 550 |
| 555 | 20240222 | 092700 | 712131300 | 17490 | 17500 | 17550 | 17420 | 222 |
| 556 | 20240222 | 092600 | 708255460 | 17500 | 17540 | 17600 | 17480 | 2227 |
| 557 | 20240222 | 092500 | 669228730 | 17510 | 17550 | 17620 | 17500 | 5268 |
| 558 | 20240222 | 092400 | 576709710 | 17560 | 17470 | 17660 | 17470 | 8216 |
| 559 | 20240222 | 092300 | 432344690 | 17480 | 17360 | 17480 | 17350 | 499 |
| 560 | 20240222 | 092200 | 423647930 | 17360 | 17470 | 17470 | 17350 | 808 |
| 561 | 20240222 | 092100 | 409569820 | 17490 | 17450 | 17490 | 17450 | 480 |
| 562 | 20240222 | 092000 | 401190020 | 17430 | 17560 | 17560 | 17430 | 2139 |
| 563 | 20240222 | 091900 | 363762490 | 17540 | 17460 | 17560 | 17420 | 3557 |
| 564 | 20240222 | 091800 | 301552870 | 17450 | 17330 | 17490 | 17320 | 7132 |
| 565 | 20240222 | 091700 | 177411880 | 17330 | 17310 | 17330 | 17260 | 1636 |
| 566 | 20240222 | 091600 | 149091700 | 17310 | 17230 | 17330 | 17210 | 3452 |
| 567 | 20240222 | 091500 | 89447260 | 17210 | 17150 | 17230 | 17150 | 603 |
| 568 | 20240222 | 091400 | 79079080 | 17150 | 17010 | 17150 | 17010 | 1192 |
| 569 | 20240222 | 091300 | 58750630 | 17020 | 16990 | 17020 | 16990 | 171 |
| 570 | 20240222 | 091200 | 55843210 | 16980 | 16950 | 16980 | 16950 | 235 |
| 571 | 20240222 | 091100 | 51855020 | 16950 | 16870 | 16950 | 16870 | 174 |
| 572 | 20240222 | 091000 | 48914780 | 16890 | 16870 | 16890 | 16870 | 12 |
| 573 | 20240222 | 090900 | 48712120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 574 | 20240222 | 090800 | 48712120 | 16850 | 16980 | 16980 | 16850 | 146 |
| 575 | 20240222 | 090700 | 46235690 | 16980 | 16980 | 16980 | 16980 | 105 |
| 576 | 20240222 | 090600 | 44452790 | 16980 | 16960 | 16980 | 16960 | 32 |
| 577 | 20240222 | 090500 | 43909720 | 16960 | 16860 | 16960 | 16850 | 274 |
| 578 | 20240222 | 090400 | 39282070 | 16860 | 16860 | 16860 | 16860 | 30 |
| 579 | 20240222 | 090300 | 38776270 | 16860 | 16860 | 16860 | 16860 | 3 |
| 580 | 20240222 | 090200 | 38725690 | 16870 | 16880 | 16880 | 16870 | 120 |
| 581 | 20240222 | 090100 | 36701260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 582 | 20240222 | 090000 | 36701260 | 16900 | 17000 | 17000 | 16900 | 2166 |