31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 3 | 20240829 | 183900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240829 | 183800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240829 | 183700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240829 | 183600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240829 | 183500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240829 | 183400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240829 | 183300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240829 | 183200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240829 | 183100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240829 | 183000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240829 | 182900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240829 | 182800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240829 | 182700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240829 | 182600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240829 | 182500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240829 | 182400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240829 | 182300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240829 | 182200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240829 | 182100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240829 | 182000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240829 | 181900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240829 | 181800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240829 | 181700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240829 | 181600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240829 | 181500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240829 | 181400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240829 | 181300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240829 | 181200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240829 | 181100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240829 | 181000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 33 | 20240829 | 180900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240829 | 180800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240829 | 180700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240829 | 180600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240829 | 180500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240829 | 180400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240829 | 180300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240829 | 180200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240829 | 180100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240829 | 180000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240829 | 175900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240829 | 175800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240829 | 175700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240829 | 175600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240829 | 175500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240829 | 175400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240829 | 175300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240829 | 175200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240829 | 175100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240829 | 175000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240829 | 174900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240829 | 174800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240829 | 174700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240829 | 174600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240829 | 174500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240829 | 174400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240829 | 174300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240829 | 174200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240829 | 174100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240829 | 174000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 63 | 20240829 | 173900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240829 | 173800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240829 | 173700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240829 | 173600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240829 | 173500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240829 | 173400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240829 | 173300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240829 | 173200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240829 | 173100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240829 | 173000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240829 | 172900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240829 | 172800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240829 | 172700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240829 | 172600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240829 | 172500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240829 | 172400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240829 | 172300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240829 | 172200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240829 | 172100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240829 | 172000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240829 | 171900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240829 | 171800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240829 | 171700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240829 | 171600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240829 | 171500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240829 | 171400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240829 | 171300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240829 | 171200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240829 | 171100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240829 | 171000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 93 | 20240829 | 170900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240829 | 170800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240829 | 170700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240829 | 170600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240829 | 170500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240829 | 170400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240829 | 170300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240829 | 170200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240829 | 170100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240829 | 170000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240829 | 165900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240829 | 165800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240829 | 165700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240829 | 165600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240829 | 165500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240829 | 165400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240829 | 165300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240829 | 165200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240829 | 165100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240829 | 165000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240829 | 164900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240829 | 164800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240829 | 164700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240829 | 164600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240829 | 164500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240829 | 164400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240829 | 164300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240829 | 164200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240829 | 164100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240829 | 164000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 123 | 20240829 | 163900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240829 | 163800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240829 | 163700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240829 | 163600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240829 | 163500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240829 | 163400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240829 | 163300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240829 | 163200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240829 | 163100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240829 | 163000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240829 | 162900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240829 | 162800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240829 | 162700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240829 | 162600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240829 | 162500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240829 | 162400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240829 | 162300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240829 | 162200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240829 | 162100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240829 | 162000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240829 | 161900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240829 | 161800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240829 | 161700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240829 | 161600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240829 | 161500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240829 | 161400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240829 | 161300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240829 | 161200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240829 | 161100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240829 | 161000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 153 | 20240829 | 160900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240829 | 160800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240829 | 160700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240829 | 160600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240829 | 160500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240829 | 160400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240829 | 160300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240829 | 160200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240829 | 160100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240829 | 160000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240829 | 155900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240829 | 155800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240829 | 155700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240829 | 155600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240829 | 155500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240829 | 155400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240829 | 155300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240829 | 155200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240829 | 155100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240829 | 155000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240829 | 154900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240829 | 154800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240829 | 154700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240829 | 154600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240829 | 154500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240829 | 154400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240829 | 154300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240829 | 154200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240829 | 154100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240829 | 154000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 183 | 20240829 | 153900 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240829 | 153800 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240829 | 153700 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240829 | 153600 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240829 | 153500 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240829 | 153400 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240829 | 153300 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240829 | 153200 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240829 | 153100 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240829 | 153000 | 3151831500 | 20650 | 20650 | 20650 | 20650 | 2001 |
| 193 | 20240829 | 152900 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240829 | 152800 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240829 | 152700 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240829 | 152600 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240829 | 152500 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240829 | 152400 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240829 | 152300 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240829 | 152200 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240829 | 152100 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240829 | 152000 | 3110510850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240829 | 151900 | 3110510850 | 20700 | 20700 | 20700 | 20650 | 527 |
| 204 | 20240829 | 151800 | 3099621100 | 20700 | 20800 | 20800 | 20700 | 78 |
| 205 | 20240829 | 151700 | 3098004750 | 20700 | 20750 | 20750 | 20650 | 270 |
| 206 | 20240829 | 151600 | 3092413850 | 20700 | 20700 | 20750 | 20650 | 110 |
| 207 | 20240829 | 151500 | 3090134200 | 20850 | 20800 | 20850 | 20700 | 181 |
| 208 | 20240829 | 151400 | 3086377000 | 20700 | 20750 | 20850 | 20700 | 525 |
| 209 | 20240829 | 151300 | 3075494400 | 20750 | 20800 | 20800 | 20750 | 122 |
| 210 | 20240829 | 151200 | 3072960350 | 20750 | 20800 | 20800 | 20750 | 107 |
| 211 | 20240829 | 151100 | 3070739350 | 20800 | 20800 | 20900 | 20750 | 357 |
| 212 | 20240829 | 151000 | 3063319800 | 20800 | 20800 | 20850 | 20800 | 114 |
| 213 | 20240829 | 150900 | 3060948450 | 20750 | 20800 | 20850 | 20750 | 331 |
| 214 | 20240829 | 150800 | 3054067350 | 20800 | 20850 | 20850 | 20800 | 802 |
| 215 | 20240829 | 150700 | 3037370150 | 20850 | 20900 | 20900 | 20850 | 677 |
| 216 | 20240829 | 150600 | 3023232350 | 20900 | 20900 | 20900 | 20850 | 555 |
| 217 | 20240829 | 150500 | 3011645950 | 20900 | 20900 | 20950 | 20850 | 703 |
| 218 | 20240829 | 150400 | 2996956600 | 20900 | 20900 | 20950 | 20850 | 520 |
| 219 | 20240829 | 150300 | 2986080200 | 20850 | 20850 | 20950 | 20850 | 691 |
| 220 | 20240829 | 150200 | 2971654000 | 20850 | 20850 | 20900 | 20800 | 429 |
| 221 | 20240829 | 150100 | 2962698800 | 20850 | 20900 | 20900 | 20800 | 619 |
| 222 | 20240829 | 150000 | 2949774850 | 20800 | 20900 | 20900 | 20800 | 597 |
| 223 | 20240829 | 145900 | 2937329250 | 20900 | 20800 | 20900 | 20700 | 681 |
| 224 | 20240829 | 145800 | 2923151250 | 20800 | 20800 | 20850 | 20700 | 810 |
| 225 | 20240829 | 145700 | 2906313850 | 20850 | 20800 | 20900 | 20750 | 764 |
| 226 | 20240829 | 145600 | 2890407900 | 20850 | 20800 | 20850 | 20800 | 537 |
| 227 | 20240829 | 145500 | 2879219150 | 20800 | 20850 | 20850 | 20750 | 1188 |
| 228 | 20240829 | 145400 | 2854491400 | 20850 | 20800 | 20850 | 20800 | 619 |
| 229 | 20240829 | 145300 | 2841595950 | 20800 | 20800 | 20850 | 20800 | 674 |
| 230 | 20240829 | 145200 | 2827560800 | 20800 | 20800 | 20800 | 20750 | 520 |
| 231 | 20240829 | 145100 | 2816749400 | 20800 | 20800 | 20850 | 20800 | 447 |
| 232 | 20240829 | 145000 | 2807446300 | 20800 | 20800 | 20800 | 20750 | 611 |
| 233 | 20240829 | 144900 | 2794741700 | 20800 | 20850 | 20850 | 20750 | 477 |
| 234 | 20240829 | 144800 | 2784812250 | 20850 | 20800 | 20850 | 20750 | 693 |
| 235 | 20240829 | 144700 | 2770403900 | 20800 | 20750 | 20800 | 20750 | 440 |
| 236 | 20240829 | 144600 | 2761254300 | 20800 | 20750 | 20800 | 20700 | 589 |
| 237 | 20240829 | 144500 | 2749018450 | 20750 | 20700 | 20750 | 20650 | 564 |
| 238 | 20240829 | 144400 | 2737326500 | 20750 | 20700 | 20750 | 20700 | 588 |
| 239 | 20240829 | 144300 | 2725140850 | 20700 | 20700 | 20750 | 20650 | 516 |
| 240 | 20240829 | 144200 | 2714466000 | 20700 | 20700 | 20750 | 20650 | 762 |
| 241 | 20240829 | 144100 | 2698690750 | 20750 | 20700 | 20750 | 20700 | 494 |
| 242 | 20240829 | 144000 | 2688461650 | 20700 | 20700 | 20700 | 20650 | 394 |
| 243 | 20240829 | 143900 | 2680310500 | 20650 | 20700 | 20750 | 20600 | 482 |
| 244 | 20240829 | 143800 | 2670335500 | 20700 | 20650 | 20700 | 20650 | 384 |
| 245 | 20240829 | 143700 | 2662394600 | 20650 | 20750 | 20750 | 20650 | 682 |
| 246 | 20240829 | 143600 | 2648268250 | 20750 | 20750 | 20750 | 20700 | 687 |
| 247 | 20240829 | 143500 | 2634016200 | 20750 | 20700 | 20750 | 20700 | 330 |
| 248 | 20240829 | 143400 | 2627177150 | 20650 | 20700 | 20700 | 20650 | 456 |
| 249 | 20240829 | 143300 | 2617744750 | 20700 | 20700 | 20700 | 20650 | 410 |
| 250 | 20240829 | 143200 | 2609258600 | 20700 | 20650 | 20700 | 20600 | 628 |
| 251 | 20240829 | 143100 | 2596286450 | 20650 | 20650 | 20700 | 20650 | 351 |
| 252 | 20240829 | 143000 | 2589033200 | 20650 | 20650 | 20700 | 20550 | 517 |
| 253 | 20240829 | 142900 | 2578348600 | 20650 | 20700 | 20700 | 20650 | 381 |
| 254 | 20240829 | 142800 | 2570468450 | 20700 | 20700 | 20700 | 20650 | 572 |
| 255 | 20240829 | 142700 | 2558634250 | 20700 | 20700 | 20700 | 20650 | 426 |
| 256 | 20240829 | 142600 | 2549819750 | 20700 | 20700 | 20700 | 20700 | 432 |
| 257 | 20240829 | 142500 | 2540877350 | 20650 | 20700 | 20700 | 20650 | 529 |
| 258 | 20240829 | 142400 | 2529934950 | 20700 | 20700 | 20700 | 20650 | 538 |
| 259 | 20240829 | 142300 | 2518803100 | 20700 | 20700 | 20700 | 20650 | 626 |
| 260 | 20240829 | 142200 | 2505848900 | 20700 | 20650 | 20700 | 20600 | 670 |
| 261 | 20240829 | 142100 | 2492009300 | 20700 | 20700 | 20700 | 20700 | 363 |
| 262 | 20240829 | 142000 | 2484495200 | 20700 | 20700 | 20700 | 20650 | 384 |
| 263 | 20240829 | 141900 | 2476550500 | 20700 | 20650 | 20700 | 20600 | 502 |
| 264 | 20240829 | 141800 | 2466166800 | 20700 | 20700 | 20700 | 20650 | 653 |
| 265 | 20240829 | 141700 | 2452661150 | 20700 | 20650 | 20700 | 20650 | 347 |
| 266 | 20240829 | 141600 | 2445480650 | 20650 | 20650 | 20700 | 20650 | 356 |
| 267 | 20240829 | 141500 | 2438122400 | 20650 | 20650 | 20700 | 20650 | 538 |
| 268 | 20240829 | 141400 | 2426993900 | 20700 | 20550 | 20700 | 20550 | 3561 |
| 269 | 20240829 | 141300 | 2353595300 | 20550 | 20550 | 20550 | 20450 | 170 |
| 270 | 20240829 | 141200 | 2350109700 | 20500 | 20500 | 20500 | 20500 | 331 |
| 271 | 20240829 | 141100 | 2343324200 | 20500 | 20500 | 20500 | 20450 | 331 |
| 272 | 20240829 | 141000 | 2336542300 | 20500 | 20500 | 20500 | 20500 | 144 |
| 273 | 20240829 | 140900 | 2333590300 | 20500 | 20500 | 20550 | 20450 | 735 |
| 274 | 20240829 | 140800 | 2318523350 | 20500 | 20450 | 20500 | 20450 | 66 |
| 275 | 20240829 | 140700 | 2317171200 | 20500 | 20450 | 20500 | 20450 | 294 |
| 276 | 20240829 | 140600 | 2311150450 | 20500 | 20450 | 20500 | 20450 | 145 |
| 277 | 20240829 | 140500 | 2308182550 | 20500 | 20500 | 20500 | 20450 | 149 |
| 278 | 20240829 | 140400 | 2305128900 | 20500 | 20500 | 20500 | 20450 | 579 |
| 279 | 20240829 | 140300 | 2293267350 | 20500 | 20450 | 20500 | 20450 | 157 |
| 280 | 20240829 | 140200 | 2290048950 | 20450 | 20450 | 20500 | 20450 | 79 |
| 281 | 20240829 | 140100 | 2288432400 | 20450 | 20500 | 20500 | 20450 | 259 |
| 282 | 20240829 | 140000 | 2283130150 | 20500 | 20500 | 20500 | 20450 | 442 |
| 283 | 20240829 | 135900 | 2274087650 | 20500 | 20400 | 20500 | 20400 | 223 |
| 284 | 20240829 | 135800 | 2269521750 | 20450 | 20450 | 20500 | 20450 | 173 |
| 285 | 20240829 | 135700 | 2265982750 | 20450 | 20500 | 20500 | 20450 | 186 |
| 286 | 20240829 | 135600 | 2262173350 | 20450 | 20450 | 20450 | 20450 | 24 |
| 287 | 20240829 | 135500 | 2261682550 | 20500 | 20450 | 20500 | 20450 | 199 |
| 288 | 20240829 | 135400 | 2257609450 | 20450 | 20400 | 20450 | 20400 | 265 |
| 289 | 20240829 | 135300 | 2252191450 | 20400 | 20450 | 20450 | 20400 | 204 |
| 290 | 20240829 | 135200 | 2248023350 | 20400 | 20400 | 20450 | 20400 | 127 |
| 291 | 20240829 | 135100 | 2245430950 | 20400 | 20450 | 20450 | 20400 | 183 |
| 292 | 20240829 | 135000 | 2241691700 | 20400 | 20400 | 20450 | 20400 | 118 |
| 293 | 20240829 | 134900 | 2239282700 | 20400 | 20450 | 20450 | 20400 | 105 |
| 294 | 20240829 | 134800 | 2237139300 | 20450 | 20450 | 20450 | 20400 | 113 |
| 295 | 20240829 | 134700 | 2234829350 | 20450 | 20450 | 20500 | 20450 | 670 |
| 296 | 20240829 | 134600 | 2221127000 | 20450 | 20400 | 20450 | 20350 | 252 |
| 297 | 20240829 | 134500 | 2215987150 | 20400 | 20450 | 20450 | 20400 | 130 |
| 298 | 20240829 | 134400 | 2213328750 | 20450 | 20450 | 20450 | 20400 | 234 |
| 299 | 20240829 | 134300 | 2208551550 | 20450 | 20450 | 20500 | 20400 | 185 |
| 300 | 20240829 | 134200 | 2204771850 | 20400 | 20450 | 20450 | 20400 | 91 |
| 301 | 20240829 | 134100 | 2202913850 | 20450 | 20400 | 20450 | 20400 | 115 |
| 302 | 20240829 | 134000 | 2200565900 | 20400 | 20400 | 20450 | 20400 | 175 |
| 303 | 20240829 | 133900 | 2196991100 | 20450 | 20450 | 20450 | 20400 | 192 |
| 304 | 20240829 | 133800 | 2193071550 | 20450 | 20450 | 20450 | 20400 | 157 |
| 305 | 20240829 | 133700 | 2189861750 | 20450 | 20400 | 20450 | 20400 | 262 |
| 306 | 20240829 | 133600 | 2184515800 | 20450 | 20450 | 20450 | 20450 | 198 |
| 307 | 20240829 | 133500 | 2180466700 | 20400 | 20450 | 20450 | 20400 | 110 |
| 308 | 20240829 | 133400 | 2178221400 | 20450 | 20400 | 20450 | 20400 | 261 |
| 309 | 20240829 | 133300 | 2172891050 | 20450 | 20450 | 20450 | 20400 | 46 |
| 310 | 20240829 | 133200 | 2171951150 | 20450 | 20400 | 20450 | 20400 | 158 |
| 311 | 20240829 | 133100 | 2168722000 | 20450 | 20400 | 20450 | 20400 | 86 |
| 312 | 20240829 | 133000 | 2166967100 | 20450 | 20400 | 20450 | 20400 | 254 |
| 313 | 20240829 | 132900 | 2161779400 | 20350 | 20400 | 20450 | 20350 | 47 |
| 314 | 20240829 | 132800 | 2160819750 | 20400 | 20350 | 20450 | 20350 | 228 |
| 315 | 20240829 | 132700 | 2156173350 | 20400 | 20350 | 20400 | 20350 | 147 |
| 316 | 20240829 | 132600 | 2153180900 | 20350 | 20400 | 20400 | 20350 | 134 |
| 317 | 20240829 | 132500 | 2150448150 | 20350 | 20350 | 20400 | 20350 | 76 |
| 318 | 20240829 | 132400 | 2148901050 | 20350 | 20400 | 20400 | 20350 | 199 |
| 319 | 20240829 | 132300 | 2144845250 | 20350 | 20350 | 20400 | 20350 | 87 |
| 320 | 20240829 | 132200 | 2143074200 | 20400 | 20350 | 20400 | 20350 | 79 |
| 321 | 20240829 | 132100 | 2141464250 | 20300 | 20400 | 20400 | 20300 | 127 |
| 322 | 20240829 | 132000 | 2138884000 | 20300 | 20350 | 20450 | 20300 | 590 |
| 323 | 20240829 | 131900 | 2126881750 | 20400 | 20350 | 20400 | 20350 | 71 |
| 324 | 20240829 | 131800 | 2125436000 | 20400 | 20400 | 20450 | 20400 | 142 |
| 325 | 20240829 | 131700 | 2122536950 | 20350 | 20350 | 20400 | 20350 | 125 |
| 326 | 20240829 | 131600 | 2119991750 | 20300 | 20350 | 20350 | 20300 | 339 |
| 327 | 20240829 | 131500 | 2113102150 | 20350 | 20400 | 20400 | 20350 | 62 |
| 328 | 20240829 | 131400 | 2111838600 | 20350 | 20350 | 20400 | 20350 | 67 |
| 329 | 20240829 | 131300 | 2110474100 | 20400 | 20350 | 20400 | 20300 | 156 |
| 330 | 20240829 | 131200 | 2107303550 | 20350 | 20300 | 20350 | 20300 | 171 |
| 331 | 20240829 | 131100 | 2103831800 | 20350 | 20350 | 20400 | 20300 | 200 |
| 332 | 20240829 | 131000 | 2099761350 | 20400 | 20400 | 20400 | 20350 | 34 |
| 333 | 20240829 | 130900 | 2099068600 | 20400 | 20350 | 20400 | 20350 | 224 |
| 334 | 20240829 | 130800 | 2094505550 | 20400 | 20400 | 20400 | 20400 | 47 |
| 335 | 20240829 | 130700 | 2093546750 | 20400 | 20400 | 20400 | 20300 | 233 |
| 336 | 20240829 | 130600 | 2088800350 | 20350 | 20400 | 20400 | 20350 | 133 |
| 337 | 20240829 | 130500 | 2086091800 | 20400 | 20350 | 20400 | 20350 | 198 |
| 338 | 20240829 | 130400 | 2082056400 | 20400 | 20350 | 20400 | 20350 | 48 |
| 339 | 20240829 | 130300 | 2081077550 | 20350 | 20450 | 20450 | 20350 | 200 |
| 340 | 20240829 | 130200 | 2076993150 | 20400 | 20400 | 20450 | 20400 | 52 |
| 341 | 20240829 | 130100 | 2075931750 | 20450 | 20350 | 20450 | 20350 | 152 |
| 342 | 20240829 | 130000 | 2072830100 | 20350 | 20400 | 20400 | 20350 | 292 |
| 343 | 20240829 | 125900 | 2066880650 | 20450 | 20400 | 20450 | 20400 | 145 |
| 344 | 20240829 | 125800 | 2063919750 | 20350 | 20400 | 20400 | 20350 | 73 |
| 345 | 20240829 | 125700 | 2062432850 | 20400 | 20400 | 20450 | 20400 | 187 |
| 346 | 20240829 | 125600 | 2058617550 | 20400 | 20450 | 20450 | 20400 | 76 |
| 347 | 20240829 | 125500 | 2057064400 | 20400 | 20350 | 20400 | 20350 | 101 |
| 348 | 20240829 | 125400 | 2055005000 | 20400 | 20400 | 20450 | 20350 | 151 |
| 349 | 20240829 | 125300 | 2051924400 | 20400 | 20400 | 20450 | 20400 | 120 |
| 350 | 20240829 | 125200 | 2049476000 | 20350 | 20450 | 20450 | 20350 | 273 |
| 351 | 20240829 | 125100 | 2043903050 | 20400 | 20450 | 20450 | 20400 | 315 |
| 352 | 20240829 | 125000 | 2037469250 | 20450 | 20450 | 20450 | 20450 | 63 |
| 353 | 20240829 | 124900 | 2036180900 | 20450 | 20450 | 20450 | 20400 | 141 |
| 354 | 20240829 | 124800 | 2033300550 | 20450 | 20450 | 20450 | 20400 | 243 |
| 355 | 20240829 | 124700 | 2028336200 | 20400 | 20450 | 20450 | 20400 | 139 |
| 356 | 20240829 | 124600 | 2025497800 | 20450 | 20400 | 20450 | 20400 | 161 |
| 357 | 20240829 | 124500 | 2022209550 | 20400 | 20450 | 20450 | 20400 | 203 |
| 358 | 20240829 | 124400 | 2018062800 | 20450 | 20450 | 20450 | 20400 | 159 |
| 359 | 20240829 | 124300 | 2014813500 | 20450 | 20450 | 20450 | 20400 | 132 |
| 360 | 20240829 | 124200 | 2012114950 | 20450 | 20450 | 20500 | 20450 | 861 |
| 361 | 20240829 | 124100 | 1994499900 | 20500 | 20500 | 20500 | 20450 | 38 |
| 362 | 20240829 | 124000 | 1993720950 | 20500 | 20500 | 20500 | 20450 | 219 |
| 363 | 20240829 | 123900 | 1989235100 | 20450 | 20450 | 20500 | 20400 | 253 |
| 364 | 20240829 | 123800 | 1984062750 | 20500 | 20450 | 20500 | 20450 | 236 |
| 365 | 20240829 | 123700 | 1979231450 | 20450 | 20450 | 20450 | 20400 | 351 |
| 366 | 20240829 | 123600 | 1972056700 | 20400 | 20450 | 20450 | 20400 | 410 |
| 367 | 20240829 | 123500 | 1963678900 | 20450 | 20450 | 20450 | 20350 | 423 |
| 368 | 20240829 | 123400 | 1955048050 | 20400 | 20400 | 20400 | 20350 | 268 |
| 369 | 20240829 | 123300 | 1949581950 | 20400 | 20350 | 20400 | 20350 | 178 |
| 370 | 20240829 | 123200 | 1945955400 | 20400 | 20400 | 20400 | 20400 | 238 |
| 371 | 20240829 | 123100 | 1941100200 | 20400 | 20400 | 20450 | 20400 | 141 |
| 372 | 20240829 | 123000 | 1938223350 | 20400 | 20400 | 20400 | 20350 | 299 |
| 373 | 20240829 | 122900 | 1932130700 | 20400 | 20350 | 20400 | 20350 | 82 |
| 374 | 20240829 | 122800 | 1930458750 | 20400 | 20400 | 20400 | 20350 | 164 |
| 375 | 20240829 | 122700 | 1927114800 | 20350 | 20450 | 20450 | 20350 | 82 |
| 376 | 20240829 | 122600 | 1925440100 | 20400 | 20450 | 20450 | 20400 | 769 |
| 377 | 20240829 | 122500 | 1909747200 | 20450 | 20400 | 20450 | 20400 | 430 |
| 378 | 20240829 | 122400 | 1900954550 | 20400 | 20450 | 20450 | 20400 | 336 |
| 379 | 20240829 | 122300 | 1894090200 | 20450 | 20450 | 20450 | 20400 | 70 |
| 380 | 20240829 | 122200 | 1892660150 | 20450 | 20450 | 20450 | 20400 | 105 |
| 381 | 20240829 | 122100 | 1890513800 | 20450 | 20450 | 20450 | 20400 | 239 |
| 382 | 20240829 | 122000 | 1885632000 | 20450 | 20450 | 20450 | 20400 | 80 |
| 383 | 20240829 | 121900 | 1883996850 | 20450 | 20400 | 20450 | 20400 | 367 |
| 384 | 20240829 | 121800 | 1876500050 | 20350 | 20400 | 20400 | 20350 | 178 |
| 385 | 20240829 | 121700 | 1872873450 | 20400 | 20350 | 20400 | 20350 | 186 |
| 386 | 20240829 | 121600 | 1869082700 | 20350 | 20350 | 20400 | 20350 | 138 |
| 387 | 20240829 | 121500 | 1866270900 | 20400 | 20400 | 20400 | 20350 | 244 |
| 388 | 20240829 | 121400 | 1861298100 | 20400 | 20350 | 20400 | 20350 | 55 |
| 389 | 20240829 | 121300 | 1860178150 | 20350 | 20400 | 20400 | 20350 | 74 |
| 390 | 20240829 | 121200 | 1858669450 | 20350 | 20400 | 20400 | 20350 | 166 |
| 391 | 20240829 | 121100 | 1855289050 | 20400 | 20400 | 20400 | 20350 | 146 |
| 392 | 20240829 | 121000 | 1852311500 | 20350 | 20400 | 20400 | 20350 | 64 |
| 393 | 20240829 | 120900 | 1851009000 | 20350 | 20400 | 20400 | 20350 | 218 |
| 394 | 20240829 | 120800 | 1846566500 | 20350 | 20400 | 20400 | 20350 | 184 |
| 395 | 20240829 | 120700 | 1842816600 | 20400 | 20300 | 20400 | 20300 | 77 |
| 396 | 20240829 | 120600 | 1841251000 | 20300 | 20350 | 20350 | 20300 | 138 |
| 397 | 20240829 | 120500 | 1838447300 | 20300 | 20350 | 20350 | 20300 | 107 |
| 398 | 20240829 | 120400 | 1836271950 | 20300 | 20350 | 20350 | 20300 | 343 |
| 399 | 20240829 | 120300 | 1829293000 | 20350 | 20350 | 20350 | 20300 | 296 |
| 400 | 20240829 | 120200 | 1823275800 | 20300 | 20300 | 20300 | 20300 | 17 |
| 401 | 20240829 | 120100 | 1822930700 | 20300 | 20300 | 20350 | 20300 | 93 |
| 402 | 20240829 | 120000 | 1821040200 | 20300 | 20300 | 20350 | 20300 | 172 |
| 403 | 20240829 | 115900 | 1817546300 | 20300 | 20350 | 20350 | 20300 | 95 |
| 404 | 20240829 | 115800 | 1815613900 | 20300 | 20350 | 20350 | 20300 | 92 |
| 405 | 20240829 | 115700 | 1813746100 | 20300 | 20300 | 20300 | 20250 | 239 |
| 406 | 20240829 | 115600 | 1808899000 | 20250 | 20250 | 20250 | 20250 | 18 |
| 407 | 20240829 | 115500 | 1808534500 | 20300 | 20300 | 20300 | 20300 | 21 |
| 408 | 20240829 | 115400 | 1808108200 | 20300 | 20350 | 20350 | 20250 | 176 |
| 409 | 20240829 | 115300 | 1804537100 | 20300 | 20250 | 20300 | 20250 | 147 |
| 410 | 20240829 | 115200 | 1801556350 | 20300 | 20250 | 20300 | 20250 | 173 |
| 411 | 20240829 | 115100 | 1798045300 | 20250 | 20250 | 20300 | 20250 | 180 |
| 412 | 20240829 | 115000 | 1794397600 | 20300 | 20300 | 20300 | 20250 | 106 |
| 413 | 20240829 | 114900 | 1792246700 | 20300 | 20300 | 20300 | 20250 | 74 |
| 414 | 20240829 | 114800 | 1790747950 | 20300 | 20250 | 20300 | 20250 | 242 |
| 415 | 20240829 | 114700 | 1785840700 | 20300 | 20250 | 20300 | 20250 | 66 |
| 416 | 20240829 | 114600 | 1784503500 | 20250 | 20250 | 20300 | 20250 | 89 |
| 417 | 20240829 | 114500 | 1782697650 | 20250 | 20250 | 20300 | 20250 | 169 |
| 418 | 20240829 | 114400 | 1779272950 | 20300 | 20250 | 20300 | 20250 | 110 |
| 419 | 20240829 | 114300 | 1777042150 | 20250 | 20250 | 20250 | 20250 | 18 |
| 420 | 20240829 | 114200 | 1776677650 | 20250 | 20250 | 20300 | 20250 | 252 |
| 421 | 20240829 | 114100 | 1771568500 | 20250 | 20250 | 20250 | 20250 | 19 |
| 422 | 20240829 | 114000 | 1771183750 | 20250 | 20300 | 20300 | 20250 | 118 |
| 423 | 20240829 | 113900 | 1768791050 | 20250 | 20250 | 20300 | 20250 | 218 |
| 424 | 20240829 | 113800 | 1764374050 | 20250 | 20300 | 20300 | 20250 | 104 |
| 425 | 20240829 | 113700 | 1762264250 | 20250 | 20250 | 20250 | 20250 | 69 |
| 426 | 20240829 | 113600 | 1760867000 | 20250 | 20300 | 20300 | 20250 | 65 |
| 427 | 20240829 | 113500 | 1759548300 | 20250 | 20250 | 20250 | 20200 | 361 |
| 428 | 20240829 | 113400 | 1752238800 | 20250 | 20250 | 20300 | 20250 | 103 |
| 429 | 20240829 | 113300 | 1750148800 | 20250 | 20250 | 20300 | 20250 | 224 |
| 430 | 20240829 | 113200 | 1745610350 | 20250 | 20250 | 20300 | 20250 | 102 |
| 431 | 20240829 | 113100 | 1743542400 | 20200 | 20250 | 20250 | 20200 | 28 |
| 432 | 20240829 | 113000 | 1742976750 | 20200 | 20250 | 20300 | 20200 | 247 |
| 433 | 20240829 | 112900 | 1737972850 | 20250 | 20200 | 20250 | 20200 | 270 |
| 434 | 20240829 | 112800 | 1732508050 | 20250 | 20250 | 20250 | 20250 | 148 |
| 435 | 20240829 | 112700 | 1729511050 | 20300 | 20300 | 20300 | 20250 | 117 |
| 436 | 20240829 | 112600 | 1727136800 | 20250 | 20250 | 20250 | 20250 | 201 |
| 437 | 20240829 | 112500 | 1723066550 | 20300 | 20250 | 20300 | 20250 | 110 |
| 438 | 20240829 | 112400 | 1720834950 | 20250 | 20250 | 20300 | 20200 | 214 |
| 439 | 20240829 | 112300 | 1716500150 | 20250 | 20300 | 20300 | 20200 | 119 |
| 440 | 20240829 | 112200 | 1714091050 | 20250 | 20300 | 20300 | 20250 | 144 |
| 441 | 20240829 | 112100 | 1711174800 | 20300 | 20250 | 20300 | 20250 | 194 |
| 442 | 20240829 | 112000 | 1707240150 | 20250 | 20250 | 20250 | 20250 | 78 |
| 443 | 20240829 | 111900 | 1705660650 | 20250 | 20250 | 20300 | 20250 | 107 |
| 444 | 20240829 | 111800 | 1703492200 | 20250 | 20300 | 20300 | 20250 | 79 |
| 445 | 20240829 | 111700 | 1701889950 | 20250 | 20250 | 20250 | 20200 | 303 |
| 446 | 20240829 | 111600 | 1695758500 | 20300 | 20250 | 20300 | 20250 | 38 |
| 447 | 20240829 | 111500 | 1694988050 | 20250 | 20200 | 20250 | 20200 | 293 |
| 448 | 20240829 | 111400 | 1689054850 | 20200 | 20200 | 20250 | 20200 | 109 |
| 449 | 20240829 | 111300 | 1686852300 | 20200 | 20250 | 20250 | 20200 | 421 |
| 450 | 20240829 | 111200 | 1678328950 | 20200 | 20250 | 20250 | 20200 | 114 |
| 451 | 20240829 | 111100 | 1676023650 | 20200 | 20200 | 20250 | 20200 | 151 |
| 452 | 20240829 | 111000 | 1672969800 | 20200 | 20200 | 20250 | 20200 | 408 |
| 453 | 20240829 | 110900 | 1664728150 | 20200 | 20200 | 20200 | 20150 | 143 |
| 454 | 20240829 | 110800 | 1661840400 | 20200 | 20200 | 20200 | 20150 | 310 |
| 455 | 20240829 | 110700 | 1655585600 | 20200 | 20150 | 20200 | 20150 | 80 |
| 456 | 20240829 | 110600 | 1653970450 | 20200 | 20200 | 20200 | 20150 | 151 |
| 457 | 20240829 | 110500 | 1650923650 | 20150 | 20200 | 20200 | 20150 | 239 |
| 458 | 20240829 | 110400 | 1646103950 | 20200 | 20150 | 20200 | 20150 | 45 |
| 459 | 20240829 | 110300 | 1645195750 | 20200 | 20200 | 20200 | 20150 | 199 |
| 460 | 20240829 | 110200 | 1641180300 | 20150 | 20200 | 20200 | 20150 | 181 |
| 461 | 20240829 | 110100 | 1637530200 | 20200 | 20200 | 20200 | 20200 | 51 |
| 462 | 20240829 | 110000 | 1636500000 | 20200 | 20200 | 20200 | 20150 | 106 |
| 463 | 20240829 | 105900 | 1634359650 | 20150 | 20200 | 20200 | 20150 | 109 |
| 464 | 20240829 | 105800 | 1632163100 | 20250 | 20200 | 20250 | 20200 | 152 |
| 465 | 20240829 | 105700 | 1629088600 | 20250 | 20250 | 20250 | 20250 | 55 |
| 466 | 20240829 | 105600 | 1627974850 | 20200 | 20200 | 20200 | 20150 | 340 |
| 467 | 20240829 | 105500 | 1621113900 | 20200 | 20250 | 20300 | 20200 | 1253 |
| 468 | 20240829 | 105400 | 1595800150 | 20250 | 20200 | 20250 | 20200 | 137 |
| 469 | 20240829 | 105300 | 1593029650 | 20250 | 20200 | 20250 | 20200 | 181 |
| 470 | 20240829 | 105200 | 1589373250 | 20250 | 20250 | 20250 | 20250 | 90 |
| 471 | 20240829 | 105100 | 1587550750 | 20250 | 20200 | 20250 | 20200 | 151 |
| 472 | 20240829 | 105000 | 1584499400 | 20200 | 20250 | 20250 | 20200 | 210 |
| 473 | 20240829 | 104900 | 1580253900 | 20250 | 20200 | 20250 | 20200 | 177 |
| 474 | 20240829 | 104800 | 1576673050 | 20250 | 20200 | 20250 | 20200 | 122 |
| 475 | 20240829 | 104700 | 1574204600 | 20200 | 20200 | 20200 | 20200 | 160 |
| 476 | 20240829 | 104600 | 1570972600 | 20250 | 20250 | 20250 | 20200 | 237 |
| 477 | 20240829 | 104500 | 1566174200 | 20200 | 20200 | 20200 | 20200 | 115 |
| 478 | 20240829 | 104400 | 1563851200 | 20200 | 20200 | 20250 | 20200 | 158 |
| 479 | 20240829 | 104300 | 1560656250 | 20250 | 20250 | 20250 | 20250 | 178 |
| 480 | 20240829 | 104200 | 1557051750 | 20250 | 20200 | 20250 | 20200 | 245 |
| 481 | 20240829 | 104100 | 1552098050 | 20200 | 20250 | 20250 | 20200 | 95 |
| 482 | 20240829 | 104000 | 1550178950 | 20250 | 20250 | 20250 | 20250 | 358 |
| 483 | 20240829 | 103900 | 1542929450 | 20200 | 20200 | 20200 | 20200 | 592 |
| 484 | 20240829 | 103800 | 1530971050 | 20200 | 20250 | 20250 | 20200 | 276 |
| 485 | 20240829 | 103700 | 1525390050 | 20250 | 20200 | 20250 | 20200 | 342 |
| 486 | 20240829 | 103600 | 1518480200 | 20200 | 20250 | 20250 | 20200 | 240 |
| 487 | 20240829 | 103500 | 1513627000 | 20250 | 20250 | 20250 | 20250 | 650 |
| 488 | 20240829 | 103400 | 1500464500 | 20250 | 20300 | 20300 | 20250 | 110 |
| 489 | 20240829 | 103300 | 1498234300 | 20300 | 20250 | 20300 | 20200 | 237 |
| 490 | 20240829 | 103200 | 1493435450 | 20250 | 20250 | 20250 | 20250 | 92 |
| 491 | 20240829 | 103100 | 1491572450 | 20250 | 20250 | 20250 | 20200 | 555 |
| 492 | 20240829 | 103000 | 1480337000 | 20200 | 20250 | 20300 | 20200 | 109 |
| 493 | 20240829 | 102900 | 1478132600 | 20250 | 20250 | 20300 | 20200 | 461 |
| 494 | 20240829 | 102800 | 1468802150 | 20200 | 20200 | 20200 | 20200 | 118 |
| 495 | 20240829 | 102700 | 1466418550 | 20200 | 20300 | 20300 | 20200 | 1880 |
| 496 | 20240829 | 102600 | 1428315150 | 20300 | 20300 | 20300 | 20300 | 438 |
| 497 | 20240829 | 102500 | 1419423750 | 20300 | 20300 | 20350 | 20300 | 165 |
| 498 | 20240829 | 102400 | 1416071050 | 20250 | 20250 | 20250 | 20200 | 242 |
| 499 | 20240829 | 102300 | 1411171450 | 20250 | 20200 | 20250 | 20200 | 241 |
| 500 | 20240829 | 102200 | 1406299700 | 20200 | 20250 | 20250 | 20200 | 76 |
| 501 | 20240829 | 102100 | 1404763000 | 20200 | 20200 | 20250 | 20200 | 384 |
| 502 | 20240829 | 102000 | 1397003050 | 20200 | 20200 | 20200 | 20200 | 160 |
| 503 | 20240829 | 101900 | 1393771050 | 20200 | 20200 | 20200 | 20200 | 410 |
| 504 | 20240829 | 101800 | 1385489050 | 20200 | 20200 | 20250 | 20100 | 2941 |
| 505 | 20240829 | 101700 | 1326199150 | 20200 | 20150 | 20200 | 20150 | 263 |
| 506 | 20240829 | 101600 | 1320893750 | 20200 | 20200 | 20250 | 20150 | 316 |
| 507 | 20240829 | 101500 | 1314519950 | 20200 | 20150 | 20200 | 20150 | 164 |
| 508 | 20240829 | 101400 | 1311211850 | 20200 | 20200 | 20200 | 20150 | 288 |
| 509 | 20240829 | 101300 | 1305397800 | 20200 | 20200 | 20200 | 20150 | 167 |
| 510 | 20240829 | 101200 | 1302028450 | 20150 | 20200 | 20250 | 20150 | 378 |
| 511 | 20240829 | 101100 | 1294399750 | 20200 | 20250 | 20300 | 20200 | 852 |
| 512 | 20240829 | 101000 | 1277151400 | 20250 | 20100 | 20250 | 20100 | 330 |
| 513 | 20240829 | 100900 | 1270486800 | 20200 | 20200 | 20200 | 20100 | 1390 |
| 514 | 20240829 | 100800 | 1242514650 | 20200 | 20150 | 20200 | 20150 | 118 |
| 515 | 20240829 | 100700 | 1240131300 | 20150 | 20050 | 20150 | 20050 | 635 |
| 516 | 20240829 | 100600 | 1227367000 | 20050 | 20250 | 20250 | 20050 | 5626 |
| 517 | 20240829 | 100500 | 1114275600 | 20200 | 20250 | 20250 | 20150 | 3313 |
| 518 | 20240829 | 100400 | 1047399750 | 20250 | 20300 | 20300 | 20250 | 1059 |
| 519 | 20240829 | 100300 | 1025945400 | 20250 | 20300 | 20300 | 20250 | 930 |
| 520 | 20240829 | 100200 | 1007090250 | 20350 | 20300 | 20350 | 20300 | 208 |
| 521 | 20240829 | 100100 | 1002857500 | 20350 | 20300 | 20350 | 20300 | 610 |
| 522 | 20240829 | 100000 | 990474400 | 20300 | 20350 | 20400 | 20300 | 2139 |
| 523 | 20240829 | 095900 | 947008300 | 20350 | 20450 | 20450 | 20350 | 340 |
| 524 | 20240829 | 095800 | 940073100 | 20450 | 20450 | 20500 | 20450 | 627 |
| 525 | 20240829 | 095700 | 927248450 | 20500 | 20450 | 20500 | 20450 | 100 |
| 526 | 20240829 | 095600 | 925203200 | 20450 | 20500 | 20500 | 20450 | 28 |
| 527 | 20240829 | 095500 | 924629250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 528 | 20240829 | 095400 | 924629250 | 20500 | 20400 | 20500 | 20400 | 213 |
| 529 | 20240829 | 095300 | 920273900 | 20500 | 20500 | 20500 | 20500 | 503 |
| 530 | 20240829 | 095200 | 909962400 | 20500 | 20400 | 20500 | 20400 | 1070 |
| 531 | 20240829 | 095100 | 888076250 | 20400 | 20350 | 20400 | 20350 | 116 |
| 532 | 20240829 | 095000 | 885714550 | 20450 | 20450 | 20450 | 20450 | 50 |
| 533 | 20240829 | 094900 | 884692050 | 20500 | 20450 | 20500 | 20450 | 1002 |
| 534 | 20240829 | 094800 | 864161450 | 20400 | 20350 | 20400 | 20300 | 1206 |
| 535 | 20240829 | 094700 | 839579500 | 20350 | 20350 | 20350 | 20350 | 11 |
| 536 | 20240829 | 094600 | 839355650 | 20350 | 20350 | 20350 | 20350 | 211 |
| 537 | 20240829 | 094500 | 835061800 | 20350 | 20300 | 20350 | 20250 | 169 |
| 538 | 20240829 | 094400 | 831631150 | 20300 | 20300 | 20300 | 20250 | 1632 |
| 539 | 20240829 | 094300 | 798534650 | 20300 | 20350 | 20350 | 20300 | 253 |
| 540 | 20240829 | 094200 | 793398450 | 20350 | 20400 | 20400 | 20350 | 780 |
| 541 | 20240829 | 094100 | 777522500 | 20400 | 20400 | 20400 | 20400 | 91 |
| 542 | 20240829 | 094000 | 775666100 | 20400 | 20400 | 20400 | 20350 | 389 |
| 543 | 20240829 | 093900 | 767749650 | 20400 | 20350 | 20400 | 20350 | 165 |
| 544 | 20240829 | 093800 | 764388450 | 20350 | 20350 | 20350 | 20350 | 61 |
| 545 | 20240829 | 093700 | 763147100 | 20400 | 20350 | 20400 | 20350 | 394 |
| 546 | 20240829 | 093600 | 755114350 | 20300 | 20300 | 20300 | 20300 | 149 |
| 547 | 20240829 | 093500 | 752089650 | 20300 | 20350 | 20350 | 20250 | 125 |
| 548 | 20240829 | 093400 | 749547050 | 20350 | 20250 | 20350 | 20200 | 1200 |
| 549 | 20240829 | 093300 | 725241400 | 20200 | 20300 | 20350 | 20200 | 3165 |
| 550 | 20240829 | 093200 | 661112000 | 20300 | 20300 | 20300 | 20300 | 211 |
| 551 | 20240829 | 093100 | 656828700 | 20350 | 20350 | 20350 | 20250 | 667 |
| 552 | 20240829 | 093000 | 643266950 | 20300 | 20250 | 20300 | 20250 | 249 |
| 553 | 20240829 | 092900 | 638224450 | 20250 | 20250 | 20350 | 20200 | 1561 |
| 554 | 20240829 | 092800 | 606594250 | 20250 | 20250 | 20250 | 20200 | 449 |
| 555 | 20240829 | 092700 | 597505850 | 20250 | 20350 | 20350 | 20250 | 2940 |
| 556 | 20240829 | 092600 | 537937600 | 20300 | 20300 | 20300 | 20300 | 47 |
| 557 | 20240829 | 092500 | 536983500 | 20300 | 20300 | 20350 | 20300 | 574 |
| 558 | 20240829 | 092400 | 525328600 | 20300 | 20350 | 20350 | 20300 | 416 |
| 559 | 20240829 | 092300 | 516868550 | 20350 | 20350 | 20450 | 20350 | 508 |
| 560 | 20240829 | 092200 | 506530450 | 20350 | 20350 | 20350 | 20350 | 580 |
| 561 | 20240829 | 092100 | 494727450 | 20500 | 20350 | 20500 | 20350 | 349 |
| 562 | 20240829 | 092000 | 487588100 | 20400 | 20350 | 20550 | 20250 | 1311 |
| 563 | 20240829 | 091900 | 460906150 | 20300 | 20400 | 20400 | 20250 | 2400 |
| 564 | 20240829 | 091800 | 412114500 | 20350 | 20450 | 20450 | 20350 | 1091 |
| 565 | 20240829 | 091700 | 389870050 | 20450 | 20400 | 20500 | 20400 | 1646 |
| 566 | 20240829 | 091600 | 356234350 | 20400 | 20450 | 20500 | 20400 | 1837 |
| 567 | 20240829 | 091500 | 318716200 | 20550 | 20600 | 20600 | 20500 | 3958 |
| 568 | 20240829 | 091400 | 237376250 | 20650 | 20650 | 20650 | 20650 | 3 |
| 569 | 20240829 | 091300 | 237314300 | 20650 | 20600 | 20650 | 20600 | 7 |
| 570 | 20240829 | 091200 | 237170000 | 20600 | 20600 | 20650 | 20600 | 729 |
| 571 | 20240829 | 091100 | 222142950 | 20600 | 20650 | 20650 | 20600 | 928 |
| 572 | 20240829 | 091000 | 202995200 | 20650 | 20650 | 20650 | 20600 | 740 |
| 573 | 20240829 | 090900 | 187720400 | 20650 | 20650 | 20650 | 20650 | 909 |
| 574 | 20240829 | 090800 | 168949550 | 20700 | 20700 | 20700 | 20600 | 2694 |
| 575 | 20240829 | 090700 | 113305900 | 20700 | 20800 | 20800 | 20700 | 279 |
| 576 | 20240829 | 090600 | 107523000 | 20800 | 20750 | 20800 | 20700 | 202 |
| 577 | 20240829 | 090500 | 103333800 | 20750 | 20800 | 20800 | 20750 | 122 |
| 578 | 20240829 | 090400 | 100800450 | 20750 | 20650 | 20750 | 20600 | 430 |
| 579 | 20240829 | 090300 | 91919450 | 20600 | 20550 | 20600 | 20550 | 442 |
| 580 | 20240829 | 090200 | 82831300 | 20500 | 20650 | 20700 | 20500 | 1470 |
| 581 | 20240829 | 090100 | 52546150 | 20650 | 20750 | 20750 | 20650 | 1000 |
| 582 | 20240829 | 090000 | 31818600 | 20850 | 20750 | 20850 | 20750 | 1280 |