29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 3 | 20230921 | 183800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 4 | 20230921 | 183700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 5 | 20230921 | 183600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 6 | 20230921 | 183500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 7 | 20230921 | 183400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 8 | 20230921 | 183300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 9 | 20230921 | 183200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 10 | 20230921 | 183100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 11 | 20230921 | 183000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 12 | 20230921 | 182900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 13 | 20230921 | 182800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 14 | 20230921 | 182700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 15 | 20230921 | 182600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 16 | 20230921 | 182500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 17 | 20230921 | 182400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 18 | 20230921 | 182300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 19 | 20230921 | 182200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 20 | 20230921 | 182100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 21 | 20230921 | 182000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 22 | 20230921 | 181900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 23 | 20230921 | 181800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 24 | 20230921 | 181700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 25 | 20230921 | 181600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 26 | 20230921 | 181500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 27 | 20230921 | 181400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 28 | 20230921 | 181300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 29 | 20230921 | 181200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 30 | 20230921 | 181100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 31 | 20230921 | 181000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 32 | 20230921 | 180900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 33 | 20230921 | 180800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 34 | 20230921 | 180700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 35 | 20230921 | 180600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 36 | 20230921 | 180500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 37 | 20230921 | 180400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 38 | 20230921 | 180300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 39 | 20230921 | 180200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 40 | 20230921 | 180100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 41 | 20230921 | 180000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 42 | 20230921 | 175900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 43 | 20230921 | 175800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 44 | 20230921 | 175700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 45 | 20230921 | 175600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 46 | 20230921 | 175500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 47 | 20230921 | 175400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 48 | 20230921 | 175300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 49 | 20230921 | 175200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 50 | 20230921 | 175100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 51 | 20230921 | 175000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 52 | 20230921 | 174900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 53 | 20230921 | 174800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 54 | 20230921 | 174700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 55 | 20230921 | 174600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 56 | 20230921 | 174500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 57 | 20230921 | 174400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 58 | 20230921 | 174300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 59 | 20230921 | 174200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 60 | 20230921 | 174100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 61 | 20230921 | 174000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 62 | 20230921 | 173900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 63 | 20230921 | 173800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 64 | 20230921 | 173700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 65 | 20230921 | 173600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 66 | 20230921 | 173500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 67 | 20230921 | 173400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 68 | 20230921 | 173300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 69 | 20230921 | 173200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 70 | 20230921 | 173100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 71 | 20230921 | 173000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 72 | 20230921 | 172900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 73 | 20230921 | 172800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 74 | 20230921 | 172700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 75 | 20230921 | 172600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 76 | 20230921 | 172500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 77 | 20230921 | 172400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 78 | 20230921 | 172300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 79 | 20230921 | 172200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 80 | 20230921 | 172100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 81 | 20230921 | 172000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 82 | 20230921 | 171900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 83 | 20230921 | 171800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 84 | 20230921 | 171700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 85 | 20230921 | 171600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 86 | 20230921 | 171500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 87 | 20230921 | 171400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 88 | 20230921 | 171300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 89 | 20230921 | 171200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 90 | 20230921 | 171100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 91 | 20230921 | 171000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 92 | 20230921 | 170900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 93 | 20230921 | 170800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 94 | 20230921 | 170700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 95 | 20230921 | 170600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 96 | 20230921 | 170500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 97 | 20230921 | 170400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 98 | 20230921 | 170300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 99 | 20230921 | 170200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 100 | 20230921 | 170100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 101 | 20230921 | 170000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 102 | 20230921 | 165900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 103 | 20230921 | 165800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 104 | 20230921 | 165700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 105 | 20230921 | 165600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 106 | 20230921 | 165500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 107 | 20230921 | 165400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 108 | 20230921 | 165300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 109 | 20230921 | 165200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 110 | 20230921 | 165100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 111 | 20230921 | 165000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 112 | 20230921 | 164900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 113 | 20230921 | 164800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 114 | 20230921 | 164700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 115 | 20230921 | 164600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 116 | 20230921 | 164500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 117 | 20230921 | 164400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 118 | 20230921 | 164300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 119 | 20230921 | 164200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 120 | 20230921 | 164100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 121 | 20230921 | 164000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 122 | 20230921 | 163900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 123 | 20230921 | 163800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 124 | 20230921 | 163700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 125 | 20230921 | 163600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 126 | 20230921 | 163500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 127 | 20230921 | 163400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 128 | 20230921 | 163300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 129 | 20230921 | 163200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 130 | 20230921 | 163100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 131 | 20230921 | 163000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 132 | 20230921 | 162900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 133 | 20230921 | 162800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 134 | 20230921 | 162700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 135 | 20230921 | 162600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 136 | 20230921 | 162500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 137 | 20230921 | 162400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 138 | 20230921 | 162300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 139 | 20230921 | 162200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 140 | 20230921 | 162100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 141 | 20230921 | 162000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 142 | 20230921 | 161900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 143 | 20230921 | 161800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 144 | 20230921 | 161700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 145 | 20230921 | 161600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 146 | 20230921 | 161500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 147 | 20230921 | 161400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 148 | 20230921 | 161300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 149 | 20230921 | 161200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 150 | 20230921 | 161100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 151 | 20230921 | 161000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 152 | 20230921 | 160900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 153 | 20230921 | 160800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 154 | 20230921 | 160700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 155 | 20230921 | 160600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 156 | 20230921 | 160500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 157 | 20230921 | 160400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 158 | 20230921 | 160300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 159 | 20230921 | 160200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 160 | 20230921 | 160100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 161 | 20230921 | 160000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 162 | 20230921 | 155900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 163 | 20230921 | 155800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 164 | 20230921 | 155700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 165 | 20230921 | 155600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 166 | 20230921 | 155500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 167 | 20230921 | 155400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 168 | 20230921 | 155300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 169 | 20230921 | 155200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 170 | 20230921 | 155100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 171 | 20230921 | 155000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 172 | 20230921 | 154900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 173 | 20230921 | 154800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 174 | 20230921 | 154700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 175 | 20230921 | 154600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 176 | 20230921 | 154500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 177 | 20230921 | 154400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 178 | 20230921 | 154300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 179 | 20230921 | 154200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 180 | 20230921 | 154100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 181 | 20230921 | 154000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 182 | 20230921 | 153900 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 183 | 20230921 | 153800 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 184 | 20230921 | 153700 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 185 | 20230921 | 153600 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 186 | 20230921 | 153500 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 187 | 20230921 | 153400 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 188 | 20230921 | 153300 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 189 | 20230921 | 153200 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 190 | 20230921 | 153100 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 0 |
| 191 | 20230921 | 153000 | 6375448490 | 9010 | 9010 | 9010 | 9010 | 12257 |
| 192 | 20230921 | 152900 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230921 | 152800 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230921 | 152700 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230921 | 152600 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230921 | 152500 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230921 | 152400 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230921 | 152300 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230921 | 152200 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230921 | 152100 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230921 | 152000 | 6265012920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230921 | 151900 | 6265012920 | 9020 | 9010 | 9020 | 9010 | 2969 |
| 203 | 20230921 | 151800 | 6238255820 | 9010 | 9010 | 9020 | 9010 | 1625 |
| 204 | 20230921 | 151700 | 6223604130 | 9010 | 9020 | 9020 | 9010 | 5505 |
| 205 | 20230921 | 151600 | 6173995150 | 9020 | 9020 | 9030 | 9020 | 571 |
| 206 | 20230921 | 151500 | 6168844530 | 9020 | 9020 | 9030 | 9020 | 2682 |
| 207 | 20230921 | 151400 | 6144636520 | 9020 | 9040 | 9040 | 9020 | 767 |
| 208 | 20230921 | 151300 | 6137710590 | 9020 | 9030 | 9030 | 9020 | 2510 |
| 209 | 20230921 | 151200 | 6115063220 | 9030 | 9030 | 9030 | 9030 | 255 |
| 210 | 20230921 | 151100 | 6112760570 | 9030 | 9030 | 9030 | 9030 | 876 |
| 211 | 20230921 | 151000 | 6104850290 | 9030 | 9030 | 9030 | 9030 | 385 |
| 212 | 20230921 | 150900 | 6101373740 | 9030 | 9030 | 9040 | 9030 | 412 |
| 213 | 20230921 | 150800 | 6097653360 | 9040 | 9030 | 9040 | 9030 | 802 |
| 214 | 20230921 | 150700 | 6090411250 | 9030 | 9030 | 9030 | 9020 | 402 |
| 215 | 20230921 | 150600 | 6086781690 | 9030 | 9030 | 9030 | 9030 | 199 |
| 216 | 20230921 | 150500 | 6084984720 | 9030 | 9010 | 9030 | 9010 | 583 |
| 217 | 20230921 | 150400 | 6079726260 | 9020 | 9010 | 9020 | 9010 | 1032 |
| 218 | 20230921 | 150300 | 6070423920 | 9010 | 9010 | 9010 | 9000 | 2059 |
| 219 | 20230921 | 150200 | 6051874020 | 9010 | 9010 | 9010 | 9000 | 1430 |
| 220 | 20230921 | 150100 | 6038990720 | 9020 | 9020 | 9020 | 9010 | 2543 |
| 221 | 20230921 | 150000 | 6016075860 | 9020 | 9020 | 9020 | 9020 | 1078 |
| 222 | 20230921 | 145900 | 6006352300 | 9010 | 9020 | 9020 | 9010 | 3507 |
| 223 | 20230921 | 145800 | 5974754190 | 9020 | 9020 | 9020 | 9010 | 420 |
| 224 | 20230921 | 145700 | 5970968670 | 9010 | 9010 | 9020 | 9010 | 2051 |
| 225 | 20230921 | 145600 | 5952483320 | 9020 | 9020 | 9020 | 9010 | 945 |
| 226 | 20230921 | 145500 | 5943960600 | 9020 | 9010 | 9020 | 9010 | 429 |
| 227 | 20230921 | 145400 | 5940093890 | 9010 | 9010 | 9010 | 9000 | 3387 |
| 228 | 20230921 | 145300 | 5909596530 | 9010 | 9020 | 9020 | 9010 | 1868 |
| 229 | 20230921 | 145200 | 5892764220 | 9020 | 9010 | 9020 | 9010 | 5253 |
| 230 | 20230921 | 145100 | 5845431320 | 9020 | 9010 | 9020 | 9010 | 3158 |
| 231 | 20230921 | 145000 | 5816971610 | 9020 | 9020 | 9020 | 9010 | 1736 |
| 232 | 20230921 | 144900 | 5801329800 | 9010 | 9020 | 9020 | 9010 | 519 |
| 233 | 20230921 | 144800 | 5796650960 | 9020 | 9020 | 9020 | 9010 | 791 |
| 234 | 20230921 | 144700 | 5789519070 | 9020 | 9020 | 9020 | 9020 | 762 |
| 235 | 20230921 | 144600 | 5782645830 | 9020 | 9030 | 9030 | 9020 | 3116 |
| 236 | 20230921 | 144500 | 5754538650 | 9030 | 9030 | 9030 | 9030 | 12 |
| 237 | 20230921 | 144400 | 5754430290 | 9020 | 9050 | 9050 | 9020 | 9201 |
| 238 | 20230921 | 144300 | 5671277590 | 9050 | 9040 | 9050 | 9030 | 519 |
| 239 | 20230921 | 144200 | 5666584210 | 9050 | 9040 | 9050 | 9040 | 687 |
| 240 | 20230921 | 144100 | 5660373590 | 9040 | 9060 | 9060 | 9040 | 177 |
| 241 | 20230921 | 144000 | 5658770230 | 9060 | 9030 | 9060 | 9030 | 325 |
| 242 | 20230921 | 143900 | 5655827770 | 9030 | 9040 | 9040 | 9030 | 650 |
| 243 | 20230921 | 143800 | 5649957920 | 9030 | 9070 | 9070 | 9030 | 228 |
| 244 | 20230921 | 143700 | 5647894790 | 9070 | 9060 | 9070 | 9060 | 825 |
| 245 | 20230921 | 143600 | 5640412540 | 9070 | 9020 | 9070 | 9020 | 12432 |
| 246 | 20230921 | 143500 | 5528169040 | 9020 | 9020 | 9020 | 9010 | 1910 |
| 247 | 20230921 | 143400 | 5510955380 | 9020 | 9030 | 9030 | 9020 | 548 |
| 248 | 20230921 | 143300 | 5506010340 | 9030 | 9020 | 9030 | 9020 | 2234 |
| 249 | 20230921 | 143200 | 5485858650 | 9020 | 9030 | 9030 | 9020 | 517 |
| 250 | 20230921 | 143100 | 5481191190 | 9030 | 9010 | 9030 | 9010 | 1515 |
| 251 | 20230921 | 143000 | 5467525930 | 9020 | 9030 | 9030 | 9010 | 1272 |
| 252 | 20230921 | 142900 | 5456054540 | 9030 | 9020 | 9030 | 9020 | 1403 |
| 253 | 20230921 | 142800 | 5443395880 | 9030 | 9040 | 9040 | 9020 | 8361 |
| 254 | 20230921 | 142700 | 5367955490 | 9040 | 9050 | 9050 | 9040 | 2528 |
| 255 | 20230921 | 142600 | 5345095340 | 9050 | 9070 | 9070 | 9050 | 1860 |
| 256 | 20230921 | 142500 | 5328262160 | 9070 | 9040 | 9070 | 9040 | 611 |
| 257 | 20230921 | 142400 | 5322734820 | 9040 | 9030 | 9050 | 9030 | 535 |
| 258 | 20230921 | 142300 | 5317899720 | 9040 | 9030 | 9040 | 9030 | 1830 |
| 259 | 20230921 | 142200 | 5301357620 | 9030 | 9040 | 9040 | 9030 | 4308 |
| 260 | 20230921 | 142100 | 5262447270 | 9040 | 9050 | 9070 | 9040 | 2170 |
| 261 | 20230921 | 142000 | 5242817470 | 9050 | 9050 | 9050 | 9050 | 175 |
| 262 | 20230921 | 141900 | 5241233720 | 9050 | 9070 | 9070 | 9040 | 4170 |
| 263 | 20230921 | 141800 | 5203477180 | 9070 | 9070 | 9080 | 9070 | 172 |
| 264 | 20230921 | 141700 | 5201917120 | 9070 | 9070 | 9090 | 9070 | 281 |
| 265 | 20230921 | 141600 | 5199368380 | 9070 | 9070 | 9070 | 9070 | 128 |
| 266 | 20230921 | 141500 | 5198207420 | 9070 | 9080 | 9090 | 9070 | 1086 |
| 267 | 20230921 | 141400 | 5188350290 | 9070 | 9070 | 9070 | 9070 | 387 |
| 268 | 20230921 | 141300 | 5184840200 | 9080 | 9070 | 9080 | 9070 | 12 |
| 269 | 20230921 | 141200 | 5184731250 | 9070 | 9080 | 9080 | 9070 | 469 |
| 270 | 20230921 | 141100 | 5180472740 | 9060 | 9080 | 9090 | 9060 | 3406 |
| 271 | 20230921 | 141000 | 5149598460 | 9090 | 9080 | 9090 | 9080 | 1118 |
| 272 | 20230921 | 140900 | 5139442620 | 9080 | 9080 | 9080 | 9070 | 942 |
| 273 | 20230921 | 140800 | 5130890780 | 9080 | 9080 | 9080 | 9080 | 579 |
| 274 | 20230921 | 140700 | 5125633460 | 9080 | 9090 | 9090 | 9080 | 266 |
| 275 | 20230921 | 140600 | 5123218110 | 9070 | 9080 | 9080 | 9070 | 229 |
| 276 | 20230921 | 140500 | 5121139090 | 9080 | 9080 | 9080 | 9080 | 370 |
| 277 | 20230921 | 140400 | 5117779490 | 9080 | 9080 | 9080 | 9080 | 1272 |
| 278 | 20230921 | 140300 | 5106229730 | 9080 | 9080 | 9100 | 9080 | 206 |
| 279 | 20230921 | 140200 | 5104359150 | 9080 | 9080 | 9080 | 9080 | 25 |
| 280 | 20230921 | 140100 | 5104132150 | 9070 | 9100 | 9100 | 9070 | 805 |
| 281 | 20230921 | 140000 | 5096822510 | 9100 | 9100 | 9100 | 9080 | 827 |
| 282 | 20230921 | 135900 | 5089302870 | 9100 | 9100 | 9100 | 9100 | 133 |
| 283 | 20230921 | 135800 | 5088092570 | 9080 | 9100 | 9100 | 9070 | 1306 |
| 284 | 20230921 | 135700 | 5076232890 | 9100 | 9080 | 9120 | 9080 | 1208 |
| 285 | 20230921 | 135600 | 5065243120 | 9080 | 9090 | 9090 | 9070 | 1278 |
| 286 | 20230921 | 135500 | 5053641500 | 9080 | 9080 | 9080 | 9080 | 212 |
| 287 | 20230921 | 135400 | 5051716540 | 9090 | 9100 | 9100 | 9090 | 489 |
| 288 | 20230921 | 135300 | 5047271520 | 9100 | 9100 | 9100 | 9090 | 458 |
| 289 | 20230921 | 135200 | 5043104220 | 9100 | 9070 | 9100 | 9070 | 1250 |
| 290 | 20230921 | 135100 | 5031750800 | 9070 | 9070 | 9070 | 9060 | 1679 |
| 291 | 20230921 | 135000 | 5016527900 | 9060 | 9080 | 9080 | 9060 | 2196 |
| 292 | 20230921 | 134900 | 4996606970 | 9080 | 9070 | 9080 | 9070 | 461 |
| 293 | 20230921 | 134800 | 4992425090 | 9070 | 9080 | 9080 | 9070 | 2989 |
| 294 | 20230921 | 134700 | 4965289640 | 9080 | 9080 | 9080 | 9080 | 475 |
| 295 | 20230921 | 134600 | 4960976640 | 9080 | 9090 | 9090 | 9070 | 488 |
| 296 | 20230921 | 134500 | 4956545880 | 9090 | 9080 | 9090 | 9070 | 1881 |
| 297 | 20230921 | 134400 | 4939466350 | 9080 | 9100 | 9100 | 9080 | 1442 |
| 298 | 20230921 | 134300 | 4926358800 | 9120 | 9120 | 9120 | 9090 | 1993 |
| 299 | 20230921 | 134200 | 4908232020 | 9120 | 9120 | 9120 | 9120 | 88 |
| 300 | 20230921 | 134100 | 4907429460 | 9090 | 9080 | 9090 | 9080 | 2487 |
| 301 | 20230921 | 134000 | 4884845500 | 9080 | 9110 | 9110 | 9080 | 2682 |
| 302 | 20230921 | 133900 | 4860475990 | 9100 | 9110 | 9110 | 9100 | 747 |
| 303 | 20230921 | 133800 | 4853673410 | 9110 | 9100 | 9110 | 9100 | 382 |
| 304 | 20230921 | 133700 | 4850197200 | 9090 | 9110 | 9110 | 9090 | 2444 |
| 305 | 20230921 | 133600 | 4827972130 | 9100 | 9110 | 9110 | 9100 | 270 |
| 306 | 20230921 | 133500 | 4825513770 | 9110 | 9120 | 9120 | 9100 | 986 |
| 307 | 20230921 | 133400 | 4816535430 | 9110 | 9100 | 9110 | 9100 | 785 |
| 308 | 20230921 | 133300 | 4809384670 | 9120 | 9090 | 9120 | 9090 | 3269 |
| 309 | 20230921 | 133200 | 4779661440 | 9090 | 9120 | 9130 | 9090 | 2058 |
| 310 | 20230921 | 133100 | 4760932680 | 9120 | 9120 | 9130 | 9090 | 1279 |
| 311 | 20230921 | 133000 | 4749298790 | 9100 | 9130 | 9130 | 9100 | 8800 |
| 312 | 20230921 | 132900 | 4669164090 | 9130 | 9130 | 9130 | 9120 | 1471 |
| 313 | 20230921 | 132800 | 4655745340 | 9130 | 9140 | 9150 | 9130 | 1629 |
| 314 | 20230921 | 132700 | 4640856800 | 9150 | 9140 | 9150 | 9140 | 612 |
| 315 | 20230921 | 132600 | 4635263020 | 9140 | 9150 | 9150 | 9130 | 938 |
| 316 | 20230921 | 132500 | 4626690240 | 9140 | 9150 | 9150 | 9140 | 120 |
| 317 | 20230921 | 132400 | 4625592650 | 9150 | 9150 | 9160 | 9150 | 1211 |
| 318 | 20230921 | 132300 | 4614510120 | 9150 | 9160 | 9170 | 9150 | 1031 |
| 319 | 20230921 | 132200 | 4605072390 | 9160 | 9160 | 9160 | 9160 | 240 |
| 320 | 20230921 | 132100 | 4602873990 | 9160 | 9160 | 9160 | 9150 | 1311 |
| 321 | 20230921 | 132000 | 4590869980 | 9150 | 9170 | 9170 | 9150 | 2377 |
| 322 | 20230921 | 131900 | 4569103480 | 9160 | 9190 | 9190 | 9160 | 4016 |
| 323 | 20230921 | 131800 | 4532278330 | 9190 | 9220 | 9220 | 9190 | 876 |
| 324 | 20230921 | 131700 | 4524219880 | 9220 | 9200 | 9230 | 9200 | 3466 |
| 325 | 20230921 | 131600 | 4492303110 | 9200 | 9210 | 9220 | 9200 | 915 |
| 326 | 20230921 | 131500 | 4483875070 | 9220 | 9230 | 9230 | 9200 | 2855 |
| 327 | 20230921 | 131400 | 4457563570 | 9230 | 9210 | 9240 | 9210 | 409 |
| 328 | 20230921 | 131300 | 4453789920 | 9210 | 9240 | 9240 | 9210 | 675 |
| 329 | 20230921 | 131200 | 4447567480 | 9210 | 9240 | 9250 | 9210 | 7576 |
| 330 | 20230921 | 131100 | 4377576230 | 9250 | 9220 | 9250 | 9210 | 2241 |
| 331 | 20230921 | 131000 | 4356890610 | 9220 | 9220 | 9220 | 9210 | 1852 |
| 332 | 20230921 | 130900 | 4339815220 | 9220 | 9230 | 9240 | 9220 | 3715 |
| 333 | 20230921 | 130800 | 4305562740 | 9230 | 9230 | 9230 | 9210 | 3277 |
| 334 | 20230921 | 130700 | 4275355940 | 9220 | 9220 | 9240 | 9200 | 9908 |
| 335 | 20230921 | 130600 | 4184006810 | 9220 | 9230 | 9240 | 9200 | 2011 |
| 336 | 20230921 | 130500 | 4165463360 | 9220 | 9280 | 9280 | 9210 | 7039 |
| 337 | 20230921 | 130400 | 4100324360 | 9280 | 9280 | 9290 | 9210 | 13155 |
| 338 | 20230921 | 130300 | 3978439340 | 9290 | 9240 | 9310 | 9240 | 20655 |
| 339 | 20230921 | 130200 | 3786636030 | 9250 | 9250 | 9300 | 9220 | 8381 |
| 340 | 20230921 | 130100 | 3708978720 | 9260 | 9200 | 9320 | 9190 | 23091 |
| 341 | 20230921 | 130000 | 3494744310 | 9200 | 9090 | 9270 | 9090 | 15965 |
| 342 | 20230921 | 125900 | 3347446010 | 9100 | 9100 | 9100 | 9100 | 646 |
| 343 | 20230921 | 125800 | 3341567410 | 9100 | 9100 | 9100 | 9090 | 859 |
| 344 | 20230921 | 125700 | 3333755900 | 9100 | 9110 | 9110 | 9090 | 340 |
| 345 | 20230921 | 125600 | 3330661970 | 9110 | 9110 | 9110 | 9110 | 308 |
| 346 | 20230921 | 125500 | 3327856090 | 9110 | 9100 | 9110 | 9100 | 1073 |
| 347 | 20230921 | 125400 | 3318091490 | 9100 | 9110 | 9110 | 9080 | 3277 |
| 348 | 20230921 | 125300 | 3288316230 | 9110 | 9150 | 9150 | 9110 | 1405 |
| 349 | 20230921 | 125200 | 3275499540 | 9150 | 9180 | 9180 | 9150 | 1857 |
| 350 | 20230921 | 125100 | 3258507690 | 9180 | 9180 | 9180 | 9160 | 2419 |
| 351 | 20230921 | 125000 | 3236333370 | 9170 | 9150 | 9170 | 9150 | 335 |
| 352 | 20230921 | 124900 | 3233263960 | 9150 | 9140 | 9150 | 9130 | 370 |
| 353 | 20230921 | 124800 | 3229881100 | 9130 | 9120 | 9130 | 9110 | 337 |
| 354 | 20230921 | 124700 | 3226808280 | 9120 | 9140 | 9140 | 9120 | 667 |
| 355 | 20230921 | 124600 | 3220722520 | 9140 | 9130 | 9140 | 9130 | 1604 |
| 356 | 20230921 | 124500 | 3206069180 | 9130 | 9140 | 9140 | 9130 | 263 |
| 357 | 20230921 | 124400 | 3203665930 | 9140 | 9140 | 9140 | 9130 | 925 |
| 358 | 20230921 | 124300 | 3195211930 | 9130 | 9150 | 9150 | 9130 | 5007 |
| 359 | 20230921 | 124200 | 3149463140 | 9170 | 9190 | 9200 | 9140 | 3450 |
| 360 | 20230921 | 124100 | 3117832110 | 9180 | 9190 | 9200 | 9160 | 1964 |
| 361 | 20230921 | 124000 | 3099802890 | 9180 | 9170 | 9220 | 9170 | 1282 |
| 362 | 20230921 | 123900 | 3088034320 | 9180 | 9240 | 9260 | 9160 | 6826 |
| 363 | 20230921 | 123800 | 3025088720 | 9260 | 9230 | 9270 | 9230 | 6562 |
| 364 | 20230921 | 123700 | 2964362270 | 9240 | 9230 | 9260 | 9210 | 5553 |
| 365 | 20230921 | 123600 | 2913097490 | 9230 | 9220 | 9250 | 9210 | 11421 |
| 366 | 20230921 | 123500 | 2807731700 | 9220 | 9150 | 9220 | 9150 | 9080 |
| 367 | 20230921 | 123400 | 2724179120 | 9150 | 9140 | 9150 | 9130 | 2865 |
| 368 | 20230921 | 123300 | 2697978690 | 9130 | 9130 | 9140 | 9120 | 1030 |
| 369 | 20230921 | 123200 | 2688573060 | 9130 | 9120 | 9130 | 9080 | 4248 |
| 370 | 20230921 | 123100 | 2649819050 | 9120 | 9070 | 9120 | 9070 | 2913 |
| 371 | 20230921 | 123000 | 2623336480 | 9080 | 9080 | 9080 | 9080 | 988 |
| 372 | 20230921 | 122900 | 2614365440 | 9080 | 9080 | 9080 | 9080 | 372 |
| 373 | 20230921 | 122800 | 2610987680 | 9100 | 9080 | 9100 | 9070 | 2407 |
| 374 | 20230921 | 122700 | 2589119910 | 9080 | 9080 | 9100 | 9070 | 955 |
| 375 | 20230921 | 122600 | 2580449340 | 9080 | 9080 | 9080 | 9080 | 552 |
| 376 | 20230921 | 122500 | 2575437180 | 9090 | 9090 | 9100 | 9090 | 450 |
| 377 | 20230921 | 122400 | 2571344800 | 9090 | 9090 | 9090 | 9090 | 321 |
| 378 | 20230921 | 122300 | 2568426910 | 9070 | 9080 | 9080 | 9070 | 1395 |
| 379 | 20230921 | 122200 | 2555763370 | 9080 | 9070 | 9100 | 9070 | 1486 |
| 380 | 20230921 | 122100 | 2542274300 | 9100 | 9100 | 9100 | 9100 | 396 |
| 381 | 20230921 | 122000 | 2538670700 | 9100 | 9080 | 9100 | 9070 | 1693 |
| 382 | 20230921 | 121900 | 2523291370 | 9080 | 9080 | 9090 | 9080 | 1367 |
| 383 | 20230921 | 121800 | 2510873980 | 9080 | 9070 | 9080 | 9070 | 202 |
| 384 | 20230921 | 121700 | 2509041740 | 9060 | 9070 | 9070 | 9060 | 1898 |
| 385 | 20230921 | 121600 | 2491840040 | 9050 | 9090 | 9110 | 9050 | 2216 |
| 386 | 20230921 | 121500 | 2471690620 | 9100 | 9110 | 9110 | 9090 | 2878 |
| 387 | 20230921 | 121400 | 2445509160 | 9110 | 9120 | 9120 | 9110 | 859 |
| 388 | 20230921 | 121300 | 2437678810 | 9120 | 9120 | 9130 | 9100 | 665 |
| 389 | 20230921 | 121200 | 2431615660 | 9110 | 9080 | 9130 | 9080 | 5025 |
| 390 | 20230921 | 121100 | 2385861830 | 9080 | 9090 | 9090 | 9010 | 11377 |
| 391 | 20230921 | 121000 | 2283119500 | 9110 | 9100 | 9110 | 9090 | 2879 |
| 392 | 20230921 | 120900 | 2256933900 | 9110 | 9120 | 9120 | 9090 | 999 |
| 393 | 20230921 | 120800 | 2247837640 | 9110 | 9100 | 9110 | 9100 | 1409 |
| 394 | 20230921 | 120700 | 2235009990 | 9110 | 9120 | 9120 | 9110 | 3501 |
| 395 | 20230921 | 120600 | 2203108750 | 9110 | 9100 | 9110 | 9090 | 1546 |
| 396 | 20230921 | 120500 | 2189040730 | 9080 | 9040 | 9080 | 9040 | 1941 |
| 397 | 20230921 | 120400 | 2171450650 | 9030 | 9040 | 9040 | 9020 | 2928 |
| 398 | 20230921 | 120300 | 2145017940 | 9040 | 9040 | 9040 | 9030 | 1061 |
| 399 | 20230921 | 120200 | 2135434100 | 9040 | 9040 | 9040 | 9030 | 484 |
| 400 | 20230921 | 120100 | 2131060740 | 9040 | 9040 | 9040 | 9030 | 1060 |
| 401 | 20230921 | 120000 | 2121486350 | 9040 | 9040 | 9040 | 9040 | 482 |
| 402 | 20230921 | 115900 | 2117129070 | 9030 | 9030 | 9040 | 9030 | 1234 |
| 403 | 20230921 | 115800 | 2105985890 | 9030 | 9030 | 9030 | 9030 | 76 |
| 404 | 20230921 | 115700 | 2105299610 | 9040 | 9040 | 9040 | 9040 | 359 |
| 405 | 20230921 | 115600 | 2102054250 | 9040 | 9040 | 9040 | 9040 | 341 |
| 406 | 20230921 | 115500 | 2098971610 | 9030 | 9040 | 9040 | 9030 | 63 |
| 407 | 20230921 | 115400 | 2098402170 | 9040 | 9040 | 9040 | 9030 | 4263 |
| 408 | 20230921 | 115300 | 2059887570 | 9050 | 9040 | 9050 | 9040 | 350 |
| 409 | 20230921 | 115200 | 2056720560 | 9050 | 9040 | 9050 | 9040 | 211 |
| 410 | 20230921 | 115100 | 2054813000 | 9040 | 9040 | 9040 | 9040 | 6 |
| 411 | 20230921 | 115000 | 2054758760 | 9040 | 9050 | 9050 | 9040 | 1309 |
| 412 | 20230921 | 114900 | 2042923320 | 9050 | 9050 | 9050 | 9040 | 801 |
| 413 | 20230921 | 114800 | 2035674460 | 9050 | 9050 | 9060 | 9050 | 97 |
| 414 | 20230921 | 114700 | 2034796330 | 9050 | 9050 | 9050 | 9040 | 951 |
| 415 | 20230921 | 114600 | 2026194570 | 9050 | 9040 | 9050 | 9040 | 267 |
| 416 | 20230921 | 114500 | 2023778770 | 9050 | 9050 | 9060 | 9040 | 1247 |
| 417 | 20230921 | 114400 | 2012498390 | 9050 | 9070 | 9070 | 9050 | 241 |
| 418 | 20230921 | 114300 | 2010316230 | 9070 | 9040 | 9070 | 9040 | 634 |
| 419 | 20230921 | 114200 | 2004576140 | 9040 | 9060 | 9060 | 9040 | 411 |
| 420 | 20230921 | 114100 | 2000859420 | 9050 | 9050 | 9060 | 9050 | 424 |
| 421 | 20230921 | 114000 | 1997022120 | 9050 | 9060 | 9060 | 9050 | 346 |
| 422 | 20230921 | 113900 | 1993888940 | 9050 | 9050 | 9050 | 9050 | 1251 |
| 423 | 20230921 | 113800 | 1982567390 | 9050 | 9060 | 9060 | 9050 | 241 |
| 424 | 20230921 | 113700 | 1980384010 | 9060 | 9060 | 9060 | 9050 | 1917 |
| 425 | 20230921 | 113600 | 1963033930 | 9060 | 9060 | 9060 | 9050 | 3025 |
| 426 | 20230921 | 113500 | 1935642430 | 9070 | 9070 | 9070 | 9070 | 362 |
| 427 | 20230921 | 113400 | 1932359090 | 9070 | 9070 | 9070 | 9070 | 915 |
| 428 | 20230921 | 113300 | 1924060040 | 9080 | 9090 | 9090 | 9080 | 352 |
| 429 | 20230921 | 113200 | 1920863850 | 9080 | 9100 | 9100 | 9080 | 562 |
| 430 | 20230921 | 113100 | 1915755990 | 9100 | 9100 | 9100 | 9090 | 204 |
| 431 | 20230921 | 113000 | 1913900610 | 9100 | 9100 | 9100 | 9100 | 197 |
| 432 | 20230921 | 112900 | 1912107910 | 9090 | 9090 | 9100 | 9090 | 63 |
| 433 | 20230921 | 112800 | 1911534650 | 9090 | 9100 | 9100 | 9090 | 320 |
| 434 | 20230921 | 112700 | 1908622850 | 9100 | 9110 | 9110 | 9100 | 1223 |
| 435 | 20230921 | 112600 | 1897491670 | 9100 | 9100 | 9100 | 9100 | 115 |
| 436 | 20230921 | 112500 | 1896445170 | 9100 | 9100 | 9100 | 9100 | 743 |
| 437 | 20230921 | 112400 | 1889683870 | 9100 | 9110 | 9120 | 9100 | 1136 |
| 438 | 20230921 | 112300 | 1879330120 | 9110 | 9110 | 9120 | 9110 | 275 |
| 439 | 20230921 | 112200 | 1876822900 | 9110 | 9100 | 9110 | 9100 | 270 |
| 440 | 20230921 | 112100 | 1874363310 | 9100 | 9100 | 9100 | 9100 | 21 |
| 441 | 20230921 | 112000 | 1874172210 | 9110 | 9100 | 9110 | 9100 | 201 |
| 442 | 20230921 | 111900 | 1872342910 | 9090 | 9110 | 9130 | 9090 | 768 |
| 443 | 20230921 | 111800 | 1865337640 | 9110 | 9080 | 9110 | 9060 | 2937 |
| 444 | 20230921 | 111700 | 1838694180 | 9070 | 9070 | 9080 | 9070 | 1402 |
| 445 | 20230921 | 111600 | 1825975890 | 9070 | 9070 | 9070 | 9070 | 62 |
| 446 | 20230921 | 111500 | 1825413550 | 9060 | 9080 | 9080 | 9060 | 2588 |
| 447 | 20230921 | 111400 | 1801962060 | 9080 | 9090 | 9090 | 9070 | 237 |
| 448 | 20230921 | 111300 | 1799807970 | 9080 | 9100 | 9100 | 9080 | 437 |
| 449 | 20230921 | 111200 | 1795836640 | 9100 | 9100 | 9110 | 9100 | 127 |
| 450 | 20230921 | 111100 | 1794680610 | 9100 | 9100 | 9100 | 9100 | 90 |
| 451 | 20230921 | 111000 | 1793861610 | 9100 | 9110 | 9110 | 9090 | 1713 |
| 452 | 20230921 | 110900 | 1778276150 | 9110 | 9130 | 9140 | 9110 | 1888 |
| 453 | 20230921 | 110800 | 1761037700 | 9130 | 9080 | 9130 | 9080 | 4217 |
| 454 | 20230921 | 110700 | 1722669410 | 9080 | 9070 | 9080 | 9070 | 876 |
| 455 | 20230921 | 110600 | 1714719080 | 9060 | 9070 | 9070 | 9060 | 932 |
| 456 | 20230921 | 110500 | 1706273670 | 9060 | 9060 | 9060 | 9060 | 1064 |
| 457 | 20230921 | 110400 | 1696633830 | 9060 | 9070 | 9080 | 9050 | 1312 |
| 458 | 20230921 | 110300 | 1684736860 | 9070 | 9080 | 9080 | 9070 | 435 |
| 459 | 20230921 | 110200 | 1680788900 | 9090 | 9080 | 9090 | 9080 | 483 |
| 460 | 20230921 | 110100 | 1676399490 | 9100 | 9100 | 9100 | 9100 | 369 |
| 461 | 20230921 | 110000 | 1673041590 | 9080 | 9080 | 9080 | 9070 | 1451 |
| 462 | 20230921 | 105900 | 1659866600 | 9090 | 9090 | 9090 | 9080 | 417 |
| 463 | 20230921 | 105800 | 1656077380 | 9090 | 9070 | 9090 | 9070 | 542 |
| 464 | 20230921 | 105700 | 1651156160 | 9080 | 9060 | 9080 | 9060 | 1221 |
| 465 | 20230921 | 105600 | 1640092110 | 9060 | 9060 | 9060 | 9050 | 183 |
| 466 | 20230921 | 105500 | 1638435090 | 9060 | 9060 | 9060 | 9050 | 231 |
| 467 | 20230921 | 105400 | 1636342710 | 9060 | 9060 | 9060 | 9050 | 1249 |
| 468 | 20230921 | 105300 | 1625037350 | 9060 | 9060 | 9060 | 9060 | 170 |
| 469 | 20230921 | 105200 | 1623497150 | 9060 | 9060 | 9060 | 9060 | 312 |
| 470 | 20230921 | 105100 | 1620670430 | 9060 | 9040 | 9060 | 9040 | 818 |
| 471 | 20230921 | 105000 | 1613259450 | 9040 | 9030 | 9040 | 9030 | 807 |
| 472 | 20230921 | 104900 | 1605964370 | 9030 | 9050 | 9050 | 9030 | 754 |
| 473 | 20230921 | 104800 | 1599149780 | 9050 | 9030 | 9050 | 9020 | 2658 |
| 474 | 20230921 | 104700 | 1575146500 | 9020 | 9020 | 9020 | 9010 | 2091 |
| 475 | 20230921 | 104600 | 1556285800 | 9020 | 9020 | 9020 | 9010 | 1332 |
| 476 | 20230921 | 104500 | 1544274170 | 9020 | 9020 | 9020 | 9010 | 1796 |
| 477 | 20230921 | 104400 | 1528083050 | 9020 | 9020 | 9020 | 9010 | 867 |
| 478 | 20230921 | 104300 | 1520263410 | 9030 | 9020 | 9030 | 9020 | 2563 |
| 479 | 20230921 | 104200 | 1497144850 | 9020 | 9030 | 9040 | 9020 | 1549 |
| 480 | 20230921 | 104100 | 1483160130 | 9020 | 9030 | 9030 | 9020 | 789 |
| 481 | 20230921 | 104000 | 1476040460 | 9020 | 9000 | 9020 | 9000 | 1889 |
| 482 | 20230921 | 103900 | 1459014140 | 9000 | 9020 | 9020 | 9000 | 3331 |
| 483 | 20230921 | 103800 | 1429001210 | 9010 | 9020 | 9020 | 9010 | 3038 |
| 484 | 20230921 | 103700 | 1401626770 | 9030 | 9030 | 9040 | 9010 | 7436 |
| 485 | 20230921 | 103600 | 1334545200 | 9030 | 9050 | 9050 | 9030 | 1616 |
| 486 | 20230921 | 103500 | 1319943100 | 9050 | 9040 | 9050 | 9040 | 789 |
| 487 | 20230921 | 103400 | 1312807060 | 9040 | 9050 | 9050 | 9040 | 724 |
| 488 | 20230921 | 103300 | 1306261950 | 9050 | 9050 | 9050 | 9040 | 167 |
| 489 | 20230921 | 103200 | 1304750610 | 9040 | 9040 | 9040 | 9030 | 1687 |
| 490 | 20230921 | 103100 | 1289503360 | 9040 | 9030 | 9040 | 9030 | 1723 |
| 491 | 20230921 | 103000 | 1273937660 | 9030 | 9050 | 9050 | 9030 | 1337 |
| 492 | 20230921 | 102900 | 1261856080 | 9050 | 9050 | 9050 | 9040 | 609 |
| 493 | 20230921 | 102800 | 1256349970 | 9050 | 9050 | 9050 | 9040 | 2208 |
| 494 | 20230921 | 102700 | 1236373270 | 9050 | 9060 | 9060 | 9050 | 3026 |
| 495 | 20230921 | 102600 | 1208986440 | 9050 | 9050 | 9060 | 9050 | 1355 |
| 496 | 20230921 | 102500 | 1196722480 | 9050 | 9060 | 9060 | 9050 | 625 |
| 497 | 20230921 | 102400 | 1191064140 | 9060 | 9060 | 9060 | 9050 | 1813 |
| 498 | 20230921 | 102300 | 1174641860 | 9070 | 9070 | 9070 | 9060 | 1137 |
| 499 | 20230921 | 102200 | 1164332770 | 9070 | 9080 | 9080 | 9070 | 1477 |
| 500 | 20230921 | 102100 | 1150931300 | 9080 | 9080 | 9080 | 9070 | 574 |
| 501 | 20230921 | 102000 | 1145719860 | 9080 | 9070 | 9080 | 9060 | 1271 |
| 502 | 20230921 | 101900 | 1134184350 | 9070 | 9080 | 9080 | 9070 | 1616 |
| 503 | 20230921 | 101800 | 1119523740 | 9090 | 9080 | 9090 | 9080 | 1395 |
| 504 | 20230921 | 101700 | 1106855260 | 9080 | 9100 | 9100 | 9080 | 5027 |
| 505 | 20230921 | 101600 | 1061171370 | 9100 | 9120 | 9120 | 9100 | 1664 |
| 506 | 20230921 | 101500 | 1046006490 | 9130 | 9130 | 9130 | 9130 | 735 |
| 507 | 20230921 | 101400 | 1039295940 | 9130 | 9120 | 9140 | 9120 | 437 |
| 508 | 20230921 | 101300 | 1035310050 | 9130 | 9130 | 9130 | 9130 | 206 |
| 509 | 20230921 | 101200 | 1033429270 | 9130 | 9130 | 9140 | 9130 | 310 |
| 510 | 20230921 | 101100 | 1030597100 | 9140 | 9140 | 9150 | 9140 | 199 |
| 511 | 20230921 | 101000 | 1028778190 | 9140 | 9150 | 9160 | 9140 | 125 |
| 512 | 20230921 | 100900 | 1027635160 | 9150 | 9160 | 9160 | 9150 | 394 |
| 513 | 20230921 | 100800 | 1024027020 | 9150 | 9170 | 9170 | 9150 | 753 |
| 514 | 20230921 | 100700 | 1017134960 | 9170 | 9150 | 9180 | 9130 | 1455 |
| 515 | 20230921 | 100600 | 1003810780 | 9130 | 9130 | 9150 | 9130 | 2519 |
| 516 | 20230921 | 100500 | 980788620 | 9120 | 9110 | 9130 | 9110 | 315 |
| 517 | 20230921 | 100400 | 977914970 | 9110 | 9130 | 9130 | 9110 | 393 |
| 518 | 20230921 | 100300 | 974326920 | 9110 | 9120 | 9120 | 9110 | 451 |
| 519 | 20230921 | 100200 | 970218300 | 9110 | 9100 | 9110 | 9100 | 171 |
| 520 | 20230921 | 100100 | 968660520 | 9100 | 9090 | 9100 | 9090 | 138 |
| 521 | 20230921 | 100000 | 967405020 | 9090 | 9110 | 9110 | 9090 | 71 |
| 522 | 20230921 | 095900 | 966758360 | 9100 | 9080 | 9110 | 9080 | 738 |
| 523 | 20230921 | 095800 | 960052020 | 9080 | 9110 | 9110 | 9080 | 999 |
| 524 | 20230921 | 095700 | 950968400 | 9110 | 9130 | 9130 | 9100 | 437 |
| 525 | 20230921 | 095600 | 946988440 | 9130 | 9140 | 9140 | 9130 | 809 |
| 526 | 20230921 | 095500 | 939600380 | 9130 | 9120 | 9130 | 9080 | 4298 |
| 527 | 20230921 | 095400 | 900485710 | 9130 | 9130 | 9130 | 9120 | 1000 |
| 528 | 20230921 | 095300 | 891362510 | 9120 | 9120 | 9130 | 9110 | 1151 |
| 529 | 20230921 | 095200 | 880866300 | 9120 | 9130 | 9140 | 9120 | 361 |
| 530 | 20230921 | 095100 | 877570270 | 9110 | 9140 | 9140 | 9110 | 827 |
| 531 | 20230921 | 095000 | 870029190 | 9140 | 9130 | 9150 | 9130 | 454 |
| 532 | 20230921 | 094900 | 865881620 | 9140 | 9120 | 9140 | 9120 | 2338 |
| 533 | 20230921 | 094800 | 844545170 | 9110 | 9100 | 9110 | 9100 | 1213 |
| 534 | 20230921 | 094700 | 833495300 | 9100 | 9100 | 9110 | 9100 | 341 |
| 535 | 20230921 | 094600 | 830388820 | 9090 | 9080 | 9100 | 9080 | 1355 |
| 536 | 20230921 | 094500 | 818063780 | 9080 | 9080 | 9080 | 9080 | 1280 |
| 537 | 20230921 | 094400 | 806441380 | 9080 | 9080 | 9080 | 9080 | 943 |
| 538 | 20230921 | 094300 | 797878940 | 9090 | 9090 | 9090 | 9080 | 210 |
| 539 | 20230921 | 094200 | 795970060 | 9090 | 9080 | 9110 | 9080 | 239 |
| 540 | 20230921 | 094100 | 793797310 | 9080 | 9100 | 9100 | 9070 | 4433 |
| 541 | 20230921 | 094000 | 753531920 | 9100 | 9100 | 9100 | 9100 | 1030 |
| 542 | 20230921 | 093900 | 744158920 | 9100 | 9100 | 9110 | 9100 | 357 |
| 543 | 20230921 | 093800 | 740909670 | 9100 | 9110 | 9120 | 9100 | 1328 |
| 544 | 20230921 | 093700 | 728823150 | 9110 | 9110 | 9110 | 9110 | 334 |
| 545 | 20230921 | 093600 | 725780410 | 9100 | 9110 | 9110 | 9080 | 569 |
| 546 | 20230921 | 093500 | 720609130 | 9110 | 9090 | 9110 | 9080 | 627 |
| 547 | 20230921 | 093400 | 714915700 | 9110 | 9090 | 9120 | 9080 | 1170 |
| 548 | 20230921 | 093300 | 704275940 | 9090 | 9090 | 9090 | 9080 | 624 |
| 549 | 20230921 | 093200 | 698607370 | 9090 | 9090 | 9090 | 9080 | 255 |
| 550 | 20230921 | 093100 | 696290710 | 9090 | 9100 | 9100 | 9090 | 406 |
| 551 | 20230921 | 093000 | 692596220 | 9100 | 9080 | 9100 | 9070 | 1758 |
| 552 | 20230921 | 092900 | 676639490 | 9080 | 9080 | 9080 | 9080 | 527 |
| 553 | 20230921 | 092800 | 671854330 | 9070 | 9070 | 9080 | 9060 | 1356 |
| 554 | 20230921 | 092700 | 659552610 | 9080 | 9080 | 9080 | 9060 | 1515 |
| 555 | 20230921 | 092600 | 645813700 | 9080 | 9080 | 9080 | 9070 | 1524 |
| 556 | 20230921 | 092500 | 631989960 | 9080 | 9090 | 9100 | 9080 | 3703 |
| 557 | 20230921 | 092400 | 598356630 | 9090 | 9090 | 9100 | 9090 | 2515 |
| 558 | 20230921 | 092300 | 575495180 | 9090 | 9110 | 9110 | 9090 | 365 |
| 559 | 20230921 | 092200 | 572174210 | 9110 | 9120 | 9120 | 9100 | 885 |
| 560 | 20230921 | 092100 | 564114110 | 9120 | 9100 | 9120 | 9100 | 1939 |
| 561 | 20230921 | 092000 | 546462190 | 9100 | 9100 | 9100 | 9090 | 1221 |
| 562 | 20230921 | 091900 | 535357550 | 9090 | 9100 | 9100 | 9090 | 217 |
| 563 | 20230921 | 091800 | 533384970 | 9100 | 9100 | 9100 | 9090 | 776 |
| 564 | 20230921 | 091700 | 526325380 | 9100 | 9140 | 9140 | 9100 | 2524 |
| 565 | 20230921 | 091600 | 503339750 | 9140 | 9100 | 9140 | 9100 | 3322 |
| 566 | 20230921 | 091500 | 472993530 | 9100 | 9110 | 9120 | 9100 | 523 |
| 567 | 20230921 | 091400 | 468232630 | 9130 | 9100 | 9140 | 9090 | 1452 |
| 568 | 20230921 | 091300 | 455022920 | 9090 | 9100 | 9100 | 9090 | 3358 |
| 569 | 20230921 | 091200 | 424478850 | 9100 | 9100 | 9100 | 9080 | 2903 |
| 570 | 20230921 | 091100 | 398082310 | 9100 | 9090 | 9110 | 9080 | 2540 |
| 571 | 20230921 | 091000 | 374990710 | 9090 | 9130 | 9130 | 9080 | 3473 |
| 572 | 20230921 | 090900 | 343334400 | 9130 | 9130 | 9130 | 9120 | 83 |
| 573 | 20230921 | 090800 | 342576650 | 9130 | 9130 | 9140 | 9110 | 3422 |
| 574 | 20230921 | 090700 | 311370920 | 9130 | 9130 | 9140 | 9120 | 2419 |
| 575 | 20230921 | 090600 | 289304690 | 9130 | 9120 | 9130 | 9120 | 2607 |
| 576 | 20230921 | 090500 | 265506040 | 9130 | 9080 | 9130 | 9080 | 2167 |
| 577 | 20230921 | 090400 | 245761690 | 9080 | 9050 | 9100 | 9050 | 3961 |
| 578 | 20230921 | 090300 | 209875580 | 9050 | 9070 | 9070 | 9030 | 7474 |
| 579 | 20230921 | 090200 | 142274290 | 9070 | 9080 | 9100 | 9070 | 3665 |
| 580 | 20230921 | 090100 | 109020490 | 9100 | 9080 | 9100 | 9070 | 2658 |
| 581 | 20230921 | 090000 | 84858850 | 9090 | 9080 | 9100 | 9060 | 9188 |