28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 3 | 20231011 | 183800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20231011 | 183700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20231011 | 183600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20231011 | 183500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20231011 | 183400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20231011 | 183300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20231011 | 183200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20231011 | 183100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20231011 | 183000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20231011 | 182900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20231011 | 182800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20231011 | 182700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20231011 | 182600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20231011 | 182500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20231011 | 182400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20231011 | 182300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20231011 | 182200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20231011 | 182100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20231011 | 182000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20231011 | 181900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20231011 | 181800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20231011 | 181700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20231011 | 181600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20231011 | 181500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20231011 | 181400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20231011 | 181300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20231011 | 181200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20231011 | 181100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20231011 | 181000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20231011 | 180900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 33 | 20231011 | 180800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20231011 | 180700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20231011 | 180600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20231011 | 180500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20231011 | 180400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20231011 | 180300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20231011 | 180200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20231011 | 180100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20231011 | 180000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20231011 | 175900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20231011 | 175800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20231011 | 175700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20231011 | 175600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20231011 | 175500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20231011 | 175400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20231011 | 175300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20231011 | 175200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20231011 | 175100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20231011 | 175000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20231011 | 174900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20231011 | 174800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20231011 | 174700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20231011 | 174600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20231011 | 174500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20231011 | 174400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20231011 | 174300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20231011 | 174200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20231011 | 174100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20231011 | 174000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20231011 | 173900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 63 | 20231011 | 173800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20231011 | 173700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20231011 | 173600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20231011 | 173500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20231011 | 173400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20231011 | 173300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20231011 | 173200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20231011 | 173100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20231011 | 173000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20231011 | 172900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20231011 | 172800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20231011 | 172700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20231011 | 172600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20231011 | 172500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20231011 | 172400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20231011 | 172300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20231011 | 172200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20231011 | 172100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20231011 | 172000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20231011 | 171900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20231011 | 171800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20231011 | 171700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20231011 | 171600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20231011 | 171500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20231011 | 171400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20231011 | 171300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20231011 | 171200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20231011 | 171100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20231011 | 171000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20231011 | 170900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 93 | 20231011 | 170800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20231011 | 170700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20231011 | 170600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20231011 | 170500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20231011 | 170400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20231011 | 170300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20231011 | 170200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20231011 | 170100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20231011 | 170000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20231011 | 165900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20231011 | 165800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20231011 | 165700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20231011 | 165600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20231011 | 165500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20231011 | 165400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20231011 | 165300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20231011 | 165200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20231011 | 165100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20231011 | 165000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20231011 | 164900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20231011 | 164800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20231011 | 164700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20231011 | 164600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20231011 | 164500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20231011 | 164400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20231011 | 164300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20231011 | 164200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20231011 | 164100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20231011 | 164000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20231011 | 163900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 123 | 20231011 | 163800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20231011 | 163700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20231011 | 163600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20231011 | 163500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20231011 | 163400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20231011 | 163300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20231011 | 163200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20231011 | 163100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20231011 | 163000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20231011 | 162900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20231011 | 162800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20231011 | 162700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20231011 | 162600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20231011 | 162500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20231011 | 162400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20231011 | 162300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20231011 | 162200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20231011 | 162100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20231011 | 162000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20231011 | 161900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20231011 | 161800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20231011 | 161700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20231011 | 161600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20231011 | 161500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20231011 | 161400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20231011 | 161300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20231011 | 161200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20231011 | 161100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20231011 | 161000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20231011 | 160900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 153 | 20231011 | 160800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20231011 | 160700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20231011 | 160600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20231011 | 160500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20231011 | 160400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20231011 | 160300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20231011 | 160200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20231011 | 160100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20231011 | 160000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20231011 | 155900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20231011 | 155800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20231011 | 155700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20231011 | 155600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20231011 | 155500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20231011 | 155400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20231011 | 155300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20231011 | 155200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20231011 | 155100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20231011 | 155000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20231011 | 154900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20231011 | 154800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20231011 | 154700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20231011 | 154600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20231011 | 154500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20231011 | 154400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20231011 | 154300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20231011 | 154200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20231011 | 154100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20231011 | 154000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20231011 | 153900 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 183 | 20231011 | 153800 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20231011 | 153700 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20231011 | 153600 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20231011 | 153500 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20231011 | 153400 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20231011 | 153300 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20231011 | 153200 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20231011 | 153100 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20231011 | 153000 | 1913761880 | 8350 | 8350 | 8350 | 8350 | 4280 |
| 192 | 20231011 | 152900 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20231011 | 152800 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20231011 | 152700 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20231011 | 152600 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20231011 | 152500 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20231011 | 152400 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20231011 | 152300 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20231011 | 152200 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20231011 | 152100 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20231011 | 152000 | 1878023880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20231011 | 151900 | 1878023880 | 8350 | 8370 | 8370 | 8340 | 510 |
| 203 | 20231011 | 151800 | 1873766180 | 8370 | 8370 | 8370 | 8350 | 804 |
| 204 | 20231011 | 151700 | 1867046640 | 8370 | 8370 | 8380 | 8360 | 663 |
| 205 | 20231011 | 151600 | 1861498900 | 8380 | 8370 | 8380 | 8360 | 467 |
| 206 | 20231011 | 151500 | 1857589840 | 8360 | 8360 | 8370 | 8360 | 662 |
| 207 | 20231011 | 151400 | 1852054790 | 8360 | 8360 | 8370 | 8350 | 1241 |
| 208 | 20231011 | 151300 | 1841679500 | 8360 | 8350 | 8360 | 8330 | 1201 |
| 209 | 20231011 | 151200 | 1831650600 | 8350 | 8330 | 8350 | 8330 | 1848 |
| 210 | 20231011 | 151100 | 1816236940 | 8330 | 8330 | 8340 | 8330 | 400 |
| 211 | 20231011 | 151000 | 1812904720 | 8340 | 8340 | 8350 | 8330 | 1683 |
| 212 | 20231011 | 150900 | 1798871410 | 8350 | 8360 | 8360 | 8350 | 965 |
| 213 | 20231011 | 150800 | 1790806330 | 8380 | 8370 | 8380 | 8370 | 579 |
| 214 | 20231011 | 150700 | 1785958340 | 8390 | 8380 | 8390 | 8380 | 628 |
| 215 | 20231011 | 150600 | 1780695420 | 8380 | 8370 | 8380 | 8370 | 375 |
| 216 | 20231011 | 150500 | 1777553710 | 8380 | 8370 | 8380 | 8370 | 59 |
| 217 | 20231011 | 150400 | 1777059860 | 8370 | 8370 | 8370 | 8360 | 180 |
| 218 | 20231011 | 150300 | 1775553340 | 8370 | 8350 | 8370 | 8350 | 9 |
| 219 | 20231011 | 150200 | 1775478160 | 8370 | 8350 | 8370 | 8350 | 360 |
| 220 | 20231011 | 150100 | 1772470130 | 8350 | 8370 | 8370 | 8350 | 197 |
| 221 | 20231011 | 150000 | 1770822480 | 8350 | 8370 | 8370 | 8350 | 175 |
| 222 | 20231011 | 145900 | 1769358330 | 8350 | 8350 | 8370 | 8350 | 605 |
| 223 | 20231011 | 145800 | 1764305540 | 8360 | 8360 | 8360 | 8360 | 344 |
| 224 | 20231011 | 145700 | 1761429700 | 8360 | 8390 | 8400 | 8360 | 2234 |
| 225 | 20231011 | 145600 | 1742728490 | 8390 | 8380 | 8400 | 8380 | 249 |
| 226 | 20231011 | 145500 | 1740641810 | 8380 | 8390 | 8390 | 8370 | 272 |
| 227 | 20231011 | 145400 | 1738360810 | 8390 | 8380 | 8390 | 8380 | 1684 |
| 228 | 20231011 | 145300 | 1724247260 | 8400 | 8390 | 8400 | 8390 | 384 |
| 229 | 20231011 | 145200 | 1721022750 | 8400 | 8390 | 8400 | 8380 | 1150 |
| 230 | 20231011 | 145100 | 1711373120 | 8390 | 8390 | 8390 | 8380 | 677 |
| 231 | 20231011 | 145000 | 1705693160 | 8390 | 8390 | 8390 | 8380 | 226 |
| 232 | 20231011 | 144900 | 1703797200 | 8390 | 8380 | 8390 | 8380 | 241 |
| 233 | 20231011 | 144800 | 1701775790 | 8390 | 8390 | 8390 | 8390 | 223 |
| 234 | 20231011 | 144700 | 1699904820 | 8390 | 8390 | 8390 | 8380 | 285 |
| 235 | 20231011 | 144600 | 1697514240 | 8380 | 8390 | 8390 | 8380 | 128 |
| 236 | 20231011 | 144500 | 1696440600 | 8380 | 8380 | 8390 | 8380 | 690 |
| 237 | 20231011 | 144400 | 1690657260 | 8390 | 8390 | 8390 | 8380 | 585 |
| 238 | 20231011 | 144300 | 1685749610 | 8370 | 8390 | 8390 | 8370 | 583 |
| 239 | 20231011 | 144200 | 1680863600 | 8390 | 8380 | 8390 | 8380 | 432 |
| 240 | 20231011 | 144100 | 1677242330 | 8380 | 8380 | 8390 | 8380 | 878 |
| 241 | 20231011 | 144000 | 1669880800 | 8380 | 8380 | 8390 | 8380 | 153 |
| 242 | 20231011 | 143900 | 1668597650 | 8380 | 8380 | 8380 | 8380 | 791 |
| 243 | 20231011 | 143800 | 1661969070 | 8380 | 8370 | 8380 | 8370 | 379 |
| 244 | 20231011 | 143700 | 1658794340 | 8370 | 8380 | 8380 | 8370 | 52 |
| 245 | 20231011 | 143600 | 1658358660 | 8380 | 8380 | 8380 | 8370 | 237 |
| 246 | 20231011 | 143500 | 1656372670 | 8380 | 8370 | 8380 | 8370 | 204 |
| 247 | 20231011 | 143400 | 1654663230 | 8380 | 8380 | 8380 | 8370 | 512 |
| 248 | 20231011 | 143300 | 1650372680 | 8370 | 8380 | 8380 | 8370 | 414 |
| 249 | 20231011 | 143200 | 1646905450 | 8380 | 8370 | 8380 | 8370 | 155 |
| 250 | 20231011 | 143100 | 1645607110 | 8380 | 8370 | 8380 | 8370 | 382 |
| 251 | 20231011 | 143000 | 1642408570 | 8370 | 8370 | 8380 | 8370 | 1010 |
| 252 | 20231011 | 142900 | 1633953480 | 8370 | 8370 | 8380 | 8370 | 291 |
| 253 | 20231011 | 142800 | 1631516170 | 8370 | 8380 | 8380 | 8370 | 500 |
| 254 | 20231011 | 142700 | 1627330390 | 8380 | 8380 | 8380 | 8370 | 520 |
| 255 | 20231011 | 142600 | 1622975670 | 8360 | 8370 | 8380 | 8360 | 565 |
| 256 | 20231011 | 142500 | 1618245810 | 8360 | 8370 | 8370 | 8360 | 646 |
| 257 | 20231011 | 142400 | 1612839030 | 8370 | 8370 | 8370 | 8360 | 394 |
| 258 | 20231011 | 142300 | 1609542430 | 8370 | 8370 | 8370 | 8360 | 425 |
| 259 | 20231011 | 142200 | 1605987660 | 8370 | 8370 | 8370 | 8360 | 256 |
| 260 | 20231011 | 142100 | 1603845100 | 8370 | 8370 | 8370 | 8370 | 315 |
| 261 | 20231011 | 142000 | 1601208550 | 8360 | 8370 | 8370 | 8360 | 101 |
| 262 | 20231011 | 141900 | 1600363460 | 8360 | 8360 | 8360 | 8350 | 597 |
| 263 | 20231011 | 141800 | 1595372610 | 8350 | 8350 | 8360 | 8350 | 299 |
| 264 | 20231011 | 141700 | 1592874270 | 8360 | 8350 | 8360 | 8350 | 108 |
| 265 | 20231011 | 141600 | 1591971470 | 8360 | 8360 | 8360 | 8350 | 357 |
| 266 | 20231011 | 141500 | 1588987460 | 8350 | 8360 | 8360 | 8350 | 107 |
| 267 | 20231011 | 141400 | 1588093010 | 8350 | 8360 | 8360 | 8350 | 622 |
| 268 | 20231011 | 141300 | 1582896750 | 8360 | 8350 | 8360 | 8350 | 264 |
| 269 | 20231011 | 141200 | 1580691030 | 8350 | 8350 | 8360 | 8350 | 218 |
| 270 | 20231011 | 141100 | 1578869730 | 8350 | 8360 | 8360 | 8350 | 708 |
| 271 | 20231011 | 141000 | 1572955850 | 8350 | 8350 | 8360 | 8350 | 769 |
| 272 | 20231011 | 140900 | 1566528130 | 8350 | 8350 | 8350 | 8350 | 28 |
| 273 | 20231011 | 140800 | 1566294330 | 8360 | 8350 | 8360 | 8350 | 136 |
| 274 | 20231011 | 140700 | 1565157610 | 8350 | 8350 | 8350 | 8350 | 255 |
| 275 | 20231011 | 140600 | 1563028360 | 8340 | 8350 | 8350 | 8340 | 820 |
| 276 | 20231011 | 140500 | 1556181430 | 8360 | 8350 | 8360 | 8350 | 136 |
| 277 | 20231011 | 140400 | 1555045810 | 8350 | 8340 | 8350 | 8340 | 156 |
| 278 | 20231011 | 140300 | 1553743770 | 8350 | 8350 | 8350 | 8340 | 611 |
| 279 | 20231011 | 140200 | 1548642000 | 8350 | 8330 | 8350 | 8330 | 1748 |
| 280 | 20231011 | 140100 | 1534076950 | 8330 | 8330 | 8330 | 8330 | 294 |
| 281 | 20231011 | 140000 | 1531627930 | 8320 | 8330 | 8330 | 8320 | 225 |
| 282 | 20231011 | 135900 | 1529755160 | 8330 | 8330 | 8330 | 8320 | 336 |
| 283 | 20231011 | 135800 | 1526957350 | 8320 | 8330 | 8330 | 8320 | 19 |
| 284 | 20231011 | 135700 | 1526799250 | 8330 | 8330 | 8330 | 8330 | 483 |
| 285 | 20231011 | 135600 | 1522775860 | 8330 | 8330 | 8340 | 8330 | 178 |
| 286 | 20231011 | 135500 | 1521291530 | 8330 | 8330 | 8330 | 8330 | 187 |
| 287 | 20231011 | 135400 | 1519733820 | 8330 | 8330 | 8340 | 8330 | 353 |
| 288 | 20231011 | 135300 | 1516792040 | 8340 | 8340 | 8340 | 8330 | 346 |
| 289 | 20231011 | 135200 | 1513908060 | 8340 | 8340 | 8340 | 8340 | 322 |
| 290 | 20231011 | 135100 | 1511222580 | 8340 | 8340 | 8340 | 8340 | 194 |
| 291 | 20231011 | 135000 | 1509604620 | 8330 | 8340 | 8350 | 8330 | 164 |
| 292 | 20231011 | 134900 | 1508237000 | 8350 | 8340 | 8350 | 8340 | 333 |
| 293 | 20231011 | 134800 | 1505458780 | 8350 | 8350 | 8350 | 8340 | 209 |
| 294 | 20231011 | 134700 | 1503713640 | 8350 | 8340 | 8350 | 8340 | 112 |
| 295 | 20231011 | 134600 | 1502778560 | 8340 | 8340 | 8340 | 8340 | 352 |
| 296 | 20231011 | 134500 | 1499842880 | 8340 | 8310 | 8340 | 8310 | 26 |
| 297 | 20231011 | 134400 | 1499626370 | 8300 | 8350 | 8360 | 8300 | 350 |
| 298 | 20231011 | 134300 | 1496706220 | 8350 | 8360 | 8360 | 8350 | 533 |
| 299 | 20231011 | 134200 | 1492254390 | 8350 | 8360 | 8360 | 8350 | 153 |
| 300 | 20231011 | 134100 | 1490976830 | 8350 | 8350 | 8350 | 8350 | 673 |
| 301 | 20231011 | 134000 | 1485357280 | 8350 | 8350 | 8360 | 8350 | 1940 |
| 302 | 20231011 | 133900 | 1469156920 | 8360 | 8350 | 8360 | 8350 | 746 |
| 303 | 20231011 | 133800 | 1462926970 | 8360 | 8350 | 8360 | 8350 | 14 |
| 304 | 20231011 | 133700 | 1462809970 | 8360 | 8360 | 8360 | 8350 | 629 |
| 305 | 20231011 | 133600 | 1457551540 | 8360 | 8360 | 8360 | 8360 | 159 |
| 306 | 20231011 | 133500 | 1456222300 | 8360 | 8360 | 8360 | 8360 | 288 |
| 307 | 20231011 | 133400 | 1453814620 | 8360 | 8360 | 8360 | 8360 | 192 |
| 308 | 20231011 | 133300 | 1452209500 | 8360 | 8360 | 8360 | 8350 | 136 |
| 309 | 20231011 | 133200 | 1451073840 | 8360 | 8360 | 8360 | 8360 | 158 |
| 310 | 20231011 | 133100 | 1449752960 | 8360 | 8360 | 8360 | 8360 | 146 |
| 311 | 20231011 | 133000 | 1448532400 | 8360 | 8360 | 8360 | 8360 | 130 |
| 312 | 20231011 | 132900 | 1447445600 | 8360 | 8360 | 8360 | 8360 | 545 |
| 313 | 20231011 | 132800 | 1442889400 | 8360 | 8350 | 8360 | 8350 | 185 |
| 314 | 20231011 | 132700 | 1441343650 | 8350 | 8350 | 8350 | 8350 | 51 |
| 315 | 20231011 | 132600 | 1440917800 | 8360 | 8360 | 8360 | 8360 | 406 |
| 316 | 20231011 | 132500 | 1437523640 | 8360 | 8350 | 8360 | 8350 | 12 |
| 317 | 20231011 | 132400 | 1437423390 | 8350 | 8350 | 8350 | 8350 | 100 |
| 318 | 20231011 | 132300 | 1436588390 | 8360 | 8350 | 8360 | 8350 | 162 |
| 319 | 20231011 | 132200 | 1435234370 | 8350 | 8360 | 8360 | 8350 | 236 |
| 320 | 20231011 | 132100 | 1433263690 | 8350 | 8350 | 8350 | 8350 | 30 |
| 321 | 20231011 | 132000 | 1433013190 | 8350 | 8350 | 8350 | 8350 | 191 |
| 322 | 20231011 | 131900 | 1431418340 | 8350 | 8350 | 8350 | 8350 | 304 |
| 323 | 20231011 | 131800 | 1428879940 | 8350 | 8360 | 8360 | 8350 | 747 |
| 324 | 20231011 | 131700 | 1422641200 | 8350 | 8350 | 8350 | 8350 | 281 |
| 325 | 20231011 | 131600 | 1420294850 | 8360 | 8350 | 8360 | 8350 | 316 |
| 326 | 20231011 | 131500 | 1417655460 | 8350 | 8340 | 8350 | 8340 | 418 |
| 327 | 20231011 | 131400 | 1414166350 | 8330 | 8330 | 8330 | 8330 | 100 |
| 328 | 20231011 | 131300 | 1413333350 | 8330 | 8330 | 8330 | 8330 | 964 |
| 329 | 20231011 | 131200 | 1405303230 | 8330 | 8320 | 8330 | 8320 | 115 |
| 330 | 20231011 | 131100 | 1404346410 | 8310 | 8320 | 8320 | 8310 | 1103 |
| 331 | 20231011 | 131000 | 1395178970 | 8320 | 8320 | 8320 | 8310 | 142 |
| 332 | 20231011 | 130900 | 1393997550 | 8320 | 8320 | 8320 | 8320 | 128 |
| 333 | 20231011 | 130800 | 1392932590 | 8310 | 8310 | 8310 | 8310 | 103 |
| 334 | 20231011 | 130700 | 1392076660 | 8320 | 8320 | 8320 | 8320 | 129 |
| 335 | 20231011 | 130600 | 1391003380 | 8320 | 8310 | 8320 | 8310 | 117 |
| 336 | 20231011 | 130500 | 1390030140 | 8320 | 8310 | 8320 | 8310 | 108 |
| 337 | 20231011 | 130400 | 1389131780 | 8320 | 8320 | 8320 | 8310 | 44 |
| 338 | 20231011 | 130300 | 1388766080 | 8300 | 8310 | 8310 | 8300 | 201 |
| 339 | 20231011 | 130200 | 1387097710 | 8310 | 8310 | 8310 | 8300 | 1196 |
| 340 | 20231011 | 130100 | 1377165560 | 8320 | 8310 | 8320 | 8310 | 206 |
| 341 | 20231011 | 130000 | 1375451650 | 8320 | 8310 | 8320 | 8310 | 127 |
| 342 | 20231011 | 125900 | 1374396030 | 8320 | 8310 | 8320 | 8310 | 697 |
| 343 | 20231011 | 125800 | 1368603840 | 8310 | 8310 | 8310 | 8300 | 497 |
| 344 | 20231011 | 125700 | 1364474260 | 8310 | 8310 | 8310 | 8310 | 2 |
| 345 | 20231011 | 125600 | 1364457640 | 8300 | 8300 | 8300 | 8300 | 33 |
| 346 | 20231011 | 125500 | 1364183740 | 8300 | 8300 | 8300 | 8300 | 366 |
| 347 | 20231011 | 125400 | 1361145940 | 8300 | 8300 | 8300 | 8300 | 182 |
| 348 | 20231011 | 125300 | 1359635340 | 8300 | 8300 | 8310 | 8300 | 439 |
| 349 | 20231011 | 125200 | 1355991630 | 8300 | 8300 | 8300 | 8300 | 229 |
| 350 | 20231011 | 125100 | 1354090930 | 8310 | 8310 | 8310 | 8310 | 79 |
| 351 | 20231011 | 125000 | 1353434440 | 8310 | 8300 | 8310 | 8300 | 379 |
| 352 | 20231011 | 124900 | 1350287450 | 8310 | 8310 | 8310 | 8310 | 450 |
| 353 | 20231011 | 124800 | 1346547950 | 8310 | 8320 | 8320 | 8310 | 105 |
| 354 | 20231011 | 124700 | 1345674430 | 8320 | 8320 | 8320 | 8320 | 165 |
| 355 | 20231011 | 124600 | 1344301630 | 8320 | 8310 | 8320 | 8310 | 378 |
| 356 | 20231011 | 124500 | 1341159670 | 8320 | 8320 | 8320 | 8320 | 139 |
| 357 | 20231011 | 124400 | 1340003190 | 8310 | 8310 | 8310 | 8310 | 90 |
| 358 | 20231011 | 124300 | 1339255290 | 8320 | 8320 | 8320 | 8320 | 14 |
| 359 | 20231011 | 124200 | 1339138810 | 8300 | 8310 | 8320 | 8300 | 183 |
| 360 | 20231011 | 124100 | 1337617510 | 8310 | 8310 | 8310 | 8310 | 607 |
| 361 | 20231011 | 124000 | 1332573340 | 8310 | 8320 | 8320 | 8310 | 141 |
| 362 | 20231011 | 123900 | 1331400860 | 8320 | 8310 | 8320 | 8310 | 466 |
| 363 | 20231011 | 123800 | 1327527110 | 8320 | 8320 | 8320 | 8320 | 127 |
| 364 | 20231011 | 123700 | 1326470470 | 8320 | 8320 | 8320 | 8320 | 14 |
| 365 | 20231011 | 123600 | 1326353990 | 8320 | 8320 | 8320 | 8320 | 278 |
| 366 | 20231011 | 123500 | 1324041030 | 8310 | 8310 | 8310 | 8310 | 111 |
| 367 | 20231011 | 123400 | 1323118620 | 8310 | 8310 | 8310 | 8310 | 57 |
| 368 | 20231011 | 123300 | 1322644950 | 8310 | 8320 | 8320 | 8300 | 170 |
| 369 | 20231011 | 123200 | 1321231060 | 8320 | 8320 | 8320 | 8320 | 50 |
| 370 | 20231011 | 123100 | 1320815060 | 8300 | 8290 | 8300 | 8290 | 839 |
| 371 | 20231011 | 123000 | 1313857600 | 8280 | 8290 | 8290 | 8270 | 714 |
| 372 | 20231011 | 122900 | 1307943120 | 8290 | 8290 | 8290 | 8290 | 96 |
| 373 | 20231011 | 122800 | 1307147280 | 8310 | 8320 | 8320 | 8310 | 958 |
| 374 | 20231011 | 122700 | 1299183580 | 8320 | 8320 | 8320 | 8320 | 100 |
| 375 | 20231011 | 122600 | 1298351580 | 8320 | 8320 | 8320 | 8320 | 262 |
| 376 | 20231011 | 122500 | 1296171740 | 8310 | 8320 | 8320 | 8300 | 339 |
| 377 | 20231011 | 122400 | 1293355500 | 8300 | 8320 | 8320 | 8300 | 11 |
| 378 | 20231011 | 122300 | 1293264180 | 8320 | 8300 | 8320 | 8300 | 180 |
| 379 | 20231011 | 122200 | 1291767780 | 8320 | 8320 | 8320 | 8300 | 857 |
| 380 | 20231011 | 122100 | 1284637740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 381 | 20231011 | 122000 | 1284637740 | 8270 | 8320 | 8320 | 8250 | 6149 |
| 382 | 20231011 | 121900 | 1233693980 | 8330 | 8320 | 8330 | 8320 | 178 |
| 383 | 20231011 | 121800 | 1232211740 | 8330 | 8330 | 8330 | 8330 | 127 |
| 384 | 20231011 | 121700 | 1231153830 | 8330 | 8320 | 8330 | 8320 | 104 |
| 385 | 20231011 | 121600 | 1230288490 | 8330 | 8320 | 8330 | 8320 | 335 |
| 386 | 20231011 | 121500 | 1227500000 | 8330 | 8330 | 8330 | 8330 | 336 |
| 387 | 20231011 | 121400 | 1224701120 | 8330 | 8340 | 8340 | 8330 | 167 |
| 388 | 20231011 | 121300 | 1223308420 | 8340 | 8340 | 8340 | 8330 | 1076 |
| 389 | 20231011 | 121200 | 1214335810 | 8350 | 8350 | 8350 | 8350 | 2 |
| 390 | 20231011 | 121100 | 1214319110 | 8340 | 8350 | 8350 | 8340 | 263 |
| 391 | 20231011 | 121000 | 1212123160 | 8340 | 8340 | 8340 | 8340 | 2 |
| 392 | 20231011 | 120900 | 1212106480 | 8340 | 8350 | 8350 | 8340 | 46 |
| 393 | 20231011 | 120800 | 1211722800 | 8350 | 8350 | 8350 | 8340 | 361 |
| 394 | 20231011 | 120700 | 1208708490 | 8340 | 8350 | 8350 | 8340 | 116 |
| 395 | 20231011 | 120600 | 1207740720 | 8360 | 8340 | 8360 | 8340 | 770 |
| 396 | 20231011 | 120500 | 1201312130 | 8350 | 8340 | 8350 | 8340 | 262 |
| 397 | 20231011 | 120400 | 1199124540 | 8340 | 8340 | 8350 | 8340 | 515 |
| 398 | 20231011 | 120300 | 1194824440 | 8350 | 8350 | 8350 | 8350 | 140 |
| 399 | 20231011 | 120200 | 1193655440 | 8350 | 8340 | 8350 | 8340 | 175 |
| 400 | 20231011 | 120100 | 1192194600 | 8340 | 8340 | 8340 | 8340 | 116 |
| 401 | 20231011 | 120000 | 1191227160 | 8350 | 8350 | 8350 | 8350 | 129 |
| 402 | 20231011 | 115900 | 1190150010 | 8340 | 8340 | 8340 | 8340 | 30 |
| 403 | 20231011 | 115800 | 1189899810 | 8340 | 8350 | 8350 | 8340 | 146 |
| 404 | 20231011 | 115700 | 1188680720 | 8350 | 8350 | 8350 | 8340 | 1606 |
| 405 | 20231011 | 115600 | 1175273610 | 8360 | 8360 | 8360 | 8360 | 131 |
| 406 | 20231011 | 115500 | 1174178450 | 8360 | 8360 | 8360 | 8360 | 340 |
| 407 | 20231011 | 115400 | 1171336050 | 8360 | 8350 | 8360 | 8350 | 371 |
| 408 | 20231011 | 115300 | 1168236910 | 8340 | 8360 | 8360 | 8340 | 242 |
| 409 | 20231011 | 115200 | 1166215450 | 8350 | 8360 | 8360 | 8350 | 503 |
| 410 | 20231011 | 115100 | 1162014050 | 8350 | 8350 | 8350 | 8350 | 120 |
| 411 | 20231011 | 115000 | 1161012050 | 8350 | 8350 | 8350 | 8350 | 345 |
| 412 | 20231011 | 114900 | 1158131300 | 8350 | 8350 | 8350 | 8340 | 553 |
| 413 | 20231011 | 114800 | 1153513770 | 8350 | 8350 | 8350 | 8350 | 100 |
| 414 | 20231011 | 114700 | 1152678770 | 8350 | 8350 | 8360 | 8350 | 460 |
| 415 | 20231011 | 114600 | 1148837570 | 8370 | 8350 | 8370 | 8350 | 651 |
| 416 | 20231011 | 114500 | 1143392610 | 8350 | 8350 | 8350 | 8350 | 100 |
| 417 | 20231011 | 114400 | 1142557610 | 8350 | 8360 | 8370 | 8350 | 389 |
| 418 | 20231011 | 114300 | 1139304890 | 8360 | 8360 | 8360 | 8350 | 327 |
| 419 | 20231011 | 114200 | 1136571180 | 8350 | 8350 | 8360 | 8350 | 161 |
| 420 | 20231011 | 114100 | 1135226720 | 8350 | 8350 | 8350 | 8340 | 291 |
| 421 | 20231011 | 114000 | 1132796900 | 8350 | 8350 | 8350 | 8350 | 378 |
| 422 | 20231011 | 113900 | 1129640600 | 8350 | 8350 | 8350 | 8350 | 86 |
| 423 | 20231011 | 113800 | 1128922500 | 8350 | 8350 | 8350 | 8340 | 168 |
| 424 | 20231011 | 113700 | 1127519800 | 8350 | 8340 | 8350 | 8340 | 631 |
| 425 | 20231011 | 113600 | 1122254160 | 8340 | 8340 | 8340 | 8340 | 332 |
| 426 | 20231011 | 113500 | 1119485280 | 8340 | 8340 | 8340 | 8340 | 338 |
| 427 | 20231011 | 113400 | 1116666360 | 8340 | 8330 | 8340 | 8330 | 518 |
| 428 | 20231011 | 113300 | 1112349620 | 8330 | 8340 | 8340 | 8330 | 292 |
| 429 | 20231011 | 113200 | 1109914390 | 8330 | 8340 | 8340 | 8330 | 347 |
| 430 | 20231011 | 113100 | 1107021040 | 8340 | 8360 | 8360 | 8340 | 1811 |
| 431 | 20231011 | 113000 | 1091899460 | 8360 | 8340 | 8360 | 8340 | 2250 |
| 432 | 20231011 | 112900 | 1073117820 | 8340 | 8330 | 8340 | 8320 | 2308 |
| 433 | 20231011 | 112800 | 1053891960 | 8320 | 8320 | 8320 | 8320 | 651 |
| 434 | 20231011 | 112700 | 1048475640 | 8320 | 8320 | 8320 | 8320 | 423 |
| 435 | 20231011 | 112600 | 1044956280 | 8310 | 8300 | 8320 | 8300 | 2240 |
| 436 | 20231011 | 112500 | 1026338960 | 8300 | 8300 | 8300 | 8300 | 459 |
| 437 | 20231011 | 112400 | 1022529260 | 8290 | 8310 | 8310 | 8290 | 552 |
| 438 | 20231011 | 112300 | 1017946410 | 8300 | 8300 | 8300 | 8300 | 128 |
| 439 | 20231011 | 112200 | 1016884010 | 8300 | 8300 | 8310 | 8300 | 209 |
| 440 | 20231011 | 112100 | 1015148870 | 8300 | 8300 | 8300 | 8300 | 358 |
| 441 | 20231011 | 112000 | 1012177470 | 8300 | 8300 | 8300 | 8300 | 160 |
| 442 | 20231011 | 111900 | 1010849470 | 8300 | 8300 | 8300 | 8300 | 286 |
| 443 | 20231011 | 111800 | 1008475670 | 8310 | 8300 | 8310 | 8300 | 358 |
| 444 | 20231011 | 111700 | 1005503920 | 8300 | 8300 | 8300 | 8300 | 14 |
| 445 | 20231011 | 111600 | 1005387720 | 8300 | 8300 | 8300 | 8300 | 367 |
| 446 | 20231011 | 111500 | 1002341620 | 8300 | 8300 | 8310 | 8300 | 1207 |
| 447 | 20231011 | 111400 | 992322240 | 8300 | 8300 | 8300 | 8300 | 207 |
| 448 | 20231011 | 111300 | 990604140 | 8300 | 8300 | 8300 | 8300 | 129 |
| 449 | 20231011 | 111200 | 989533440 | 8300 | 8300 | 8310 | 8300 | 486 |
| 450 | 20231011 | 111100 | 985496650 | 8300 | 8300 | 8310 | 8300 | 1414 |
| 451 | 20231011 | 111000 | 973760430 | 8300 | 8300 | 8300 | 8300 | 731 |
| 452 | 20231011 | 110900 | 967693130 | 8290 | 8290 | 8290 | 8290 | 51 |
| 453 | 20231011 | 110800 | 967270340 | 8300 | 8290 | 8300 | 8290 | 649 |
| 454 | 20231011 | 110700 | 961885620 | 8290 | 8290 | 8290 | 8280 | 962 |
| 455 | 20231011 | 110600 | 953912650 | 8280 | 8280 | 8280 | 8280 | 47 |
| 456 | 20231011 | 110500 | 953523490 | 8280 | 8300 | 8300 | 8280 | 369 |
| 457 | 20231011 | 110400 | 950464910 | 8300 | 8280 | 8300 | 8280 | 8610 |
| 458 | 20231011 | 110300 | 879063220 | 8260 | 8270 | 8270 | 8260 | 200 |
| 459 | 20231011 | 110200 | 877409500 | 8270 | 8270 | 8270 | 8260 | 755 |
| 460 | 20231011 | 110100 | 871165680 | 8270 | 8270 | 8280 | 8270 | 444 |
| 461 | 20231011 | 110000 | 867493770 | 8270 | 8260 | 8270 | 8260 | 25 |
| 462 | 20231011 | 105900 | 867287070 | 8260 | 8260 | 8260 | 8260 | 282 |
| 463 | 20231011 | 105800 | 864957750 | 8260 | 8260 | 8260 | 8260 | 210 |
| 464 | 20231011 | 105700 | 863223150 | 8250 | 8250 | 8250 | 8250 | 203 |
| 465 | 20231011 | 105600 | 861548400 | 8240 | 8230 | 8250 | 8230 | 334 |
| 466 | 20231011 | 105500 | 858794260 | 8230 | 8240 | 8240 | 8230 | 1326 |
| 467 | 20231011 | 105400 | 847877470 | 8240 | 8250 | 8250 | 8240 | 326 |
| 468 | 20231011 | 105300 | 845189220 | 8250 | 8250 | 8250 | 8250 | 427 |
| 469 | 20231011 | 105200 | 841666470 | 8250 | 8240 | 8250 | 8240 | 139 |
| 470 | 20231011 | 105100 | 840519790 | 8250 | 8250 | 8250 | 8250 | 226 |
| 471 | 20231011 | 105000 | 838655290 | 8250 | 8250 | 8250 | 8250 | 188 |
| 472 | 20231011 | 104900 | 837104290 | 8250 | 8230 | 8260 | 8230 | 83 |
| 473 | 20231011 | 104800 | 836420700 | 8230 | 8230 | 8230 | 8230 | 501 |
| 474 | 20231011 | 104700 | 832297470 | 8230 | 8220 | 8230 | 8220 | 1751 |
| 475 | 20231011 | 104600 | 817894730 | 8230 | 8220 | 8230 | 8220 | 2108 |
| 476 | 20231011 | 104500 | 800552550 | 8230 | 8230 | 8230 | 8230 | 390 |
| 477 | 20231011 | 104400 | 797342850 | 8230 | 8220 | 8230 | 8220 | 11 |
| 478 | 20231011 | 104300 | 797252330 | 8220 | 8220 | 8220 | 8220 | 5 |
| 479 | 20231011 | 104200 | 797211230 | 8220 | 8230 | 8230 | 8220 | 198 |
| 480 | 20231011 | 104100 | 795582130 | 8230 | 8230 | 8230 | 8230 | 197 |
| 481 | 20231011 | 104000 | 793960820 | 8220 | 8220 | 8220 | 8220 | 290 |
| 482 | 20231011 | 103900 | 791577020 | 8220 | 8220 | 8220 | 8220 | 580 |
| 483 | 20231011 | 103800 | 786809420 | 8230 | 8250 | 8250 | 8230 | 3135 |
| 484 | 20231011 | 103700 | 760991660 | 8250 | 8250 | 8250 | 8250 | 530 |
| 485 | 20231011 | 103600 | 756619160 | 8260 | 8250 | 8260 | 8250 | 382 |
| 486 | 20231011 | 103500 | 753464020 | 8250 | 8250 | 8250 | 8250 | 50 |
| 487 | 20231011 | 103400 | 753051520 | 8250 | 8260 | 8260 | 8250 | 292 |
| 488 | 20231011 | 103300 | 750641440 | 8260 | 8250 | 8260 | 8250 | 424 |
| 489 | 20231011 | 103200 | 747141010 | 8250 | 8270 | 8270 | 8250 | 486 |
| 490 | 20231011 | 103100 | 743124260 | 8270 | 8280 | 8280 | 8260 | 747 |
| 491 | 20231011 | 103000 | 736949570 | 8270 | 8280 | 8280 | 8270 | 699 |
| 492 | 20231011 | 102900 | 731166850 | 8280 | 8280 | 8280 | 8280 | 51 |
| 493 | 20231011 | 102800 | 730744570 | 8280 | 8270 | 8280 | 8270 | 139 |
| 494 | 20231011 | 102700 | 729595030 | 8270 | 8270 | 8270 | 8270 | 169 |
| 495 | 20231011 | 102600 | 728197400 | 8270 | 8270 | 8270 | 8270 | 147 |
| 496 | 20231011 | 102500 | 726981710 | 8270 | 8270 | 8280 | 8270 | 2485 |
| 497 | 20231011 | 102400 | 706429370 | 8270 | 8270 | 8280 | 8270 | 82 |
| 498 | 20231011 | 102300 | 705750780 | 8280 | 8280 | 8280 | 8280 | 79 |
| 499 | 20231011 | 102200 | 705096660 | 8290 | 8280 | 8290 | 8280 | 428 |
| 500 | 20231011 | 102100 | 701551540 | 8280 | 8290 | 8290 | 8280 | 588 |
| 501 | 20231011 | 102000 | 696682800 | 8280 | 8290 | 8290 | 8280 | 954 |
| 502 | 20231011 | 101900 | 688780620 | 8280 | 8280 | 8290 | 8280 | 36 |
| 503 | 20231011 | 101800 | 688482440 | 8280 | 8290 | 8290 | 8280 | 85 |
| 504 | 20231011 | 101700 | 687777990 | 8280 | 8280 | 8280 | 8280 | 192 |
| 505 | 20231011 | 101600 | 686188230 | 8290 | 8280 | 8290 | 8280 | 317 |
| 506 | 20231011 | 101500 | 683562430 | 8280 | 8270 | 8280 | 8270 | 617 |
| 507 | 20231011 | 101400 | 678457490 | 8270 | 8270 | 8280 | 8270 | 147 |
| 508 | 20231011 | 101300 | 677240520 | 8270 | 8270 | 8280 | 8270 | 2282 |
| 509 | 20231011 | 101200 | 658359800 | 8280 | 8280 | 8280 | 8270 | 89 |
| 510 | 20231011 | 101100 | 657622980 | 8280 | 8270 | 8280 | 8270 | 402 |
| 511 | 20231011 | 101000 | 654297050 | 8270 | 8280 | 8280 | 8270 | 33 |
| 512 | 20231011 | 100900 | 654023820 | 8280 | 8280 | 8280 | 8280 | 70 |
| 513 | 20231011 | 100800 | 653444220 | 8280 | 8270 | 8280 | 8270 | 851 |
| 514 | 20231011 | 100700 | 646398000 | 8270 | 8260 | 8270 | 8260 | 235 |
| 515 | 20231011 | 100600 | 644455670 | 8260 | 8260 | 8260 | 8250 | 445 |
| 516 | 20231011 | 100500 | 640780210 | 8260 | 8270 | 8270 | 8260 | 434 |
| 517 | 20231011 | 100400 | 637194420 | 8270 | 8270 | 8270 | 8270 | 114 |
| 518 | 20231011 | 100300 | 636251640 | 8270 | 8280 | 8280 | 8270 | 1052 |
| 519 | 20231011 | 100200 | 627547920 | 8280 | 8290 | 8290 | 8280 | 886 |
| 520 | 20231011 | 100100 | 620204810 | 8280 | 8290 | 8290 | 8280 | 1441 |
| 521 | 20231011 | 100000 | 608268930 | 8290 | 8290 | 8290 | 8280 | 1840 |
| 522 | 20231011 | 095900 | 593016130 | 8290 | 8280 | 8290 | 8280 | 355 |
| 523 | 20231011 | 095800 | 590074910 | 8290 | 8280 | 8290 | 8280 | 747 |
| 524 | 20231011 | 095700 | 583887920 | 8270 | 8270 | 8280 | 8270 | 1159 |
| 525 | 20231011 | 095600 | 574291790 | 8270 | 8270 | 8270 | 8260 | 456 |
| 526 | 20231011 | 095500 | 570520680 | 8250 | 8260 | 8270 | 8250 | 406 |
| 527 | 20231011 | 095400 | 567164950 | 8260 | 8250 | 8260 | 8250 | 2627 |
| 528 | 20231011 | 095300 | 545490650 | 8250 | 8250 | 8250 | 8240 | 346 |
| 529 | 20231011 | 095200 | 542636470 | 8250 | 8230 | 8250 | 8230 | 320 |
| 530 | 20231011 | 095100 | 539998300 | 8230 | 8230 | 8240 | 8230 | 489 |
| 531 | 20231011 | 095000 | 535972420 | 8230 | 8230 | 8230 | 8220 | 281 |
| 532 | 20231011 | 094900 | 533660830 | 8220 | 8240 | 8240 | 8220 | 217 |
| 533 | 20231011 | 094800 | 531873470 | 8230 | 8230 | 8240 | 8230 | 1215 |
| 534 | 20231011 | 094700 | 521872050 | 8220 | 8240 | 8240 | 8220 | 271 |
| 535 | 20231011 | 094600 | 519641010 | 8240 | 8230 | 8240 | 8230 | 167 |
| 536 | 20231011 | 094500 | 518266500 | 8230 | 8230 | 8240 | 8230 | 163 |
| 537 | 20231011 | 094400 | 516923960 | 8240 | 8240 | 8240 | 8230 | 87 |
| 538 | 20231011 | 094300 | 516207180 | 8240 | 8240 | 8240 | 8230 | 288 |
| 539 | 20231011 | 094200 | 513834260 | 8240 | 8230 | 8240 | 8230 | 2739 |
| 540 | 20231011 | 094100 | 491265410 | 8230 | 8240 | 8240 | 8230 | 1212 |
| 541 | 20231011 | 094000 | 481287580 | 8240 | 8220 | 8240 | 8220 | 56 |
| 542 | 20231011 | 093900 | 480826690 | 8230 | 8240 | 8240 | 8220 | 227 |
| 543 | 20231011 | 093800 | 478958720 | 8240 | 8210 | 8240 | 8210 | 2385 |
| 544 | 20231011 | 093700 | 459336140 | 8210 | 8210 | 8220 | 8210 | 171 |
| 545 | 20231011 | 093600 | 457931190 | 8220 | 8220 | 8220 | 8210 | 100 |
| 546 | 20231011 | 093500 | 457109290 | 8220 | 8210 | 8220 | 8190 | 939 |
| 547 | 20231011 | 093400 | 449399650 | 8210 | 8230 | 8230 | 8210 | 628 |
| 548 | 20231011 | 093300 | 444231840 | 8230 | 8230 | 8230 | 8220 | 300 |
| 549 | 20231011 | 093200 | 441763790 | 8230 | 8230 | 8230 | 8220 | 1154 |
| 550 | 20231011 | 093100 | 432266970 | 8230 | 8230 | 8230 | 8220 | 355 |
| 551 | 20231011 | 093000 | 429346750 | 8230 | 8190 | 8230 | 8180 | 11503 |
| 552 | 20231011 | 092900 | 335085970 | 8190 | 8190 | 8200 | 8180 | 502 |
| 553 | 20231011 | 092800 | 330974790 | 8190 | 8190 | 8190 | 8180 | 408 |
| 554 | 20231011 | 092700 | 327633370 | 8190 | 8190 | 8200 | 8190 | 341 |
| 555 | 20231011 | 092600 | 324840470 | 8180 | 8190 | 8190 | 8170 | 995 |
| 556 | 20231011 | 092500 | 316703950 | 8190 | 8210 | 8210 | 8180 | 1936 |
| 557 | 20231011 | 092400 | 300830240 | 8210 | 8220 | 8230 | 8210 | 256 |
| 558 | 20231011 | 092300 | 298725750 | 8210 | 8230 | 8230 | 8210 | 681 |
| 559 | 20231011 | 092200 | 293129850 | 8230 | 8230 | 8230 | 8230 | 153 |
| 560 | 20231011 | 092100 | 291870660 | 8230 | 8220 | 8230 | 8220 | 683 |
| 561 | 20231011 | 092000 | 286256290 | 8210 | 8220 | 8220 | 8210 | 324 |
| 562 | 20231011 | 091900 | 283593020 | 8220 | 8220 | 8220 | 8210 | 631 |
| 563 | 20231011 | 091800 | 278412200 | 8210 | 8210 | 8210 | 8190 | 883 |
| 564 | 20231011 | 091700 | 271171180 | 8210 | 8210 | 8220 | 8210 | 680 |
| 565 | 20231011 | 091600 | 265583070 | 8190 | 8210 | 8210 | 8190 | 2322 |
| 566 | 20231011 | 091500 | 246527450 | 8210 | 8210 | 8210 | 8200 | 248 |
| 567 | 20231011 | 091400 | 244493200 | 8200 | 8200 | 8210 | 8200 | 831 |
| 568 | 20231011 | 091300 | 237677790 | 8200 | 8180 | 8210 | 8180 | 4658 |
| 569 | 20231011 | 091200 | 199507320 | 8180 | 8180 | 8180 | 8180 | 195 |
| 570 | 20231011 | 091100 | 197912220 | 8180 | 8190 | 8190 | 8170 | 400 |
| 571 | 20231011 | 091000 | 194640560 | 8190 | 8190 | 8190 | 8180 | 1523 |
| 572 | 20231011 | 090900 | 182169910 | 8190 | 8180 | 8190 | 8180 | 529 |
| 573 | 20231011 | 090800 | 177839050 | 8180 | 8170 | 8190 | 8170 | 2605 |
| 574 | 20231011 | 090700 | 156532970 | 8170 | 8130 | 8170 | 8130 | 4944 |
| 575 | 20231011 | 090600 | 116321860 | 8130 | 8150 | 8150 | 8130 | 146 |
| 576 | 20231011 | 090500 | 115134800 | 8150 | 8130 | 8150 | 8130 | 707 |
| 577 | 20231011 | 090400 | 109375550 | 8140 | 8120 | 8140 | 8110 | 1586 |
| 578 | 20231011 | 090300 | 96497200 | 8120 | 8190 | 8190 | 8120 | 681 |
| 579 | 20231011 | 090200 | 90956170 | 8190 | 8140 | 8190 | 8140 | 3552 |
| 580 | 20231011 | 090100 | 61993140 | 8140 | 8080 | 8140 | 8080 | 2230 |
| 581 | 20231011 | 090000 | 43896910 | 8070 | 8010 | 8070 | 8010 | 5438 |