29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 3 | 20240117 | 184000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240117 | 183900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240117 | 183800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240117 | 183700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240117 | 183600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240117 | 183500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240117 | 183400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240117 | 183300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240117 | 183200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240117 | 183100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240117 | 183000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240117 | 182900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240117 | 182800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240117 | 182700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240117 | 182600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240117 | 182500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240117 | 182400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240117 | 182300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240117 | 182200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240117 | 182100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240117 | 182000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240117 | 181900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240117 | 181800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240117 | 181700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240117 | 181600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240117 | 181500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240117 | 181400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240117 | 181300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240117 | 181200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240117 | 181100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 33 | 20240117 | 181000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240117 | 180900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240117 | 180800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240117 | 180700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240117 | 180600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240117 | 180500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240117 | 180400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240117 | 180300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240117 | 180200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240117 | 180100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240117 | 180000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240117 | 175900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240117 | 175800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240117 | 175700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240117 | 175600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240117 | 175500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240117 | 175400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240117 | 175300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240117 | 175200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240117 | 175100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240117 | 175000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240117 | 174900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240117 | 174800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240117 | 174700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240117 | 174600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240117 | 174500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240117 | 174400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240117 | 174300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240117 | 174200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240117 | 174100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 63 | 20240117 | 174000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240117 | 173900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240117 | 173800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240117 | 173700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240117 | 173600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240117 | 173500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240117 | 173400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240117 | 173300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240117 | 173200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240117 | 173100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240117 | 173000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240117 | 172900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240117 | 172800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240117 | 172700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240117 | 172600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240117 | 172500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240117 | 172400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240117 | 172300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240117 | 172200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240117 | 172100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240117 | 172000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240117 | 171900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240117 | 171800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240117 | 171700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240117 | 171600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240117 | 171500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240117 | 171400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240117 | 171300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240117 | 171200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240117 | 171100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 93 | 20240117 | 171000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240117 | 170900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240117 | 170800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240117 | 170700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240117 | 170600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240117 | 170500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240117 | 170400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240117 | 170300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240117 | 170200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240117 | 170100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240117 | 170000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240117 | 165900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240117 | 165800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240117 | 165700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240117 | 165600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240117 | 165500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240117 | 165400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240117 | 165300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240117 | 165200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240117 | 165100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240117 | 165000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240117 | 164900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240117 | 164800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240117 | 164700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240117 | 164600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240117 | 164500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240117 | 164400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240117 | 164300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240117 | 164200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240117 | 164100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 123 | 20240117 | 164000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240117 | 163900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240117 | 163800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240117 | 163700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240117 | 163600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240117 | 163500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240117 | 163400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240117 | 163300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240117 | 163200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240117 | 163100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240117 | 163000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240117 | 162900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240117 | 162800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240117 | 162700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240117 | 162600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240117 | 162500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240117 | 162400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240117 | 162300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240117 | 162200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240117 | 162100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240117 | 162000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240117 | 161900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240117 | 161800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240117 | 161700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240117 | 161600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240117 | 161500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240117 | 161400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240117 | 161300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240117 | 161200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240117 | 161100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 153 | 20240117 | 161000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240117 | 160900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240117 | 160800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240117 | 160700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240117 | 160600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240117 | 160500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240117 | 160400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240117 | 160300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240117 | 160200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240117 | 160100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240117 | 160000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240117 | 155900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240117 | 155800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240117 | 155700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240117 | 155600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240117 | 155500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240117 | 155400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240117 | 155300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240117 | 155200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240117 | 155100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240117 | 155000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240117 | 154900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240117 | 154800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240117 | 154700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240117 | 154600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240117 | 154500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240117 | 154400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240117 | 154300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240117 | 154200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240117 | 154100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 183 | 20240117 | 154000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240117 | 153900 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240117 | 153800 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240117 | 153700 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240117 | 153600 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240117 | 153500 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240117 | 153400 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240117 | 153300 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240117 | 153200 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240117 | 153100 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240117 | 153000 | 2820998430 | 7730 | 7730 | 7730 | 7730 | 4692 |
| 194 | 20240117 | 152900 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240117 | 152800 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240117 | 152700 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240117 | 152600 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240117 | 152500 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240117 | 152400 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240117 | 152300 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240117 | 152200 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240117 | 152100 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240117 | 152000 | 2784729270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240117 | 151900 | 2784729270 | 7720 | 7720 | 7730 | 7720 | 290 |
| 205 | 20240117 | 151800 | 2782489370 | 7720 | 7720 | 7720 | 7720 | 77 |
| 206 | 20240117 | 151700 | 2781894930 | 7710 | 7720 | 7720 | 7710 | 198 |
| 207 | 20240117 | 151600 | 2780367290 | 7720 | 7720 | 7720 | 7720 | 998 |
| 208 | 20240117 | 151500 | 2772662730 | 7720 | 7710 | 7720 | 7710 | 2011 |
| 209 | 20240117 | 151400 | 2757137840 | 7710 | 7710 | 7720 | 7710 | 4386 |
| 210 | 20240117 | 151300 | 2723321770 | 7710 | 7720 | 7720 | 7710 | 443 |
| 211 | 20240117 | 151200 | 2719905650 | 7720 | 7720 | 7720 | 7710 | 93 |
| 212 | 20240117 | 151100 | 2719188290 | 7710 | 7710 | 7710 | 7710 | 160 |
| 213 | 20240117 | 151000 | 2717954690 | 7710 | 7710 | 7710 | 7710 | 535 |
| 214 | 20240117 | 150900 | 2713829840 | 7710 | 7720 | 7720 | 7710 | 405 |
| 215 | 20240117 | 150800 | 2710706890 | 7710 | 7700 | 7710 | 7700 | 884 |
| 216 | 20240117 | 150700 | 2703895260 | 7710 | 7710 | 7710 | 7700 | 150 |
| 217 | 20240117 | 150600 | 2702739140 | 7700 | 7710 | 7710 | 7700 | 1904 |
| 218 | 20240117 | 150500 | 2688062520 | 7710 | 7710 | 7710 | 7700 | 201 |
| 219 | 20240117 | 150400 | 2686513380 | 7710 | 7710 | 7720 | 7710 | 1023 |
| 220 | 20240117 | 150300 | 2678625900 | 7720 | 7720 | 7720 | 7720 | 100 |
| 221 | 20240117 | 150200 | 2677853900 | 7720 | 7720 | 7720 | 7720 | 12 |
| 222 | 20240117 | 150100 | 2677761260 | 7710 | 7710 | 7720 | 7710 | 573 |
| 223 | 20240117 | 150000 | 2673343400 | 7710 | 7720 | 7720 | 7710 | 69 |
| 224 | 20240117 | 145900 | 2672811150 | 7710 | 7710 | 7710 | 7710 | 166 |
| 225 | 20240117 | 145800 | 2671531290 | 7710 | 7720 | 7720 | 7700 | 288 |
| 226 | 20240117 | 145700 | 2669309030 | 7720 | 7700 | 7720 | 7700 | 2112 |
| 227 | 20240117 | 145600 | 2653029610 | 7710 | 7710 | 7710 | 7690 | 125 |
| 228 | 20240117 | 145500 | 2652068180 | 7690 | 7700 | 7710 | 7690 | 1458 |
| 229 | 20240117 | 145400 | 2640843130 | 7690 | 7700 | 7700 | 7690 | 2732 |
| 230 | 20240117 | 145300 | 2619830610 | 7690 | 7700 | 7700 | 7690 | 258 |
| 231 | 20240117 | 145200 | 2617844020 | 7700 | 7710 | 7710 | 7700 | 608 |
| 232 | 20240117 | 145100 | 2613162250 | 7710 | 7700 | 7710 | 7700 | 1300 |
| 233 | 20240117 | 145000 | 2603150110 | 7700 | 7710 | 7720 | 7700 | 6264 |
| 234 | 20240117 | 144900 | 2554859570 | 7710 | 7730 | 7730 | 7710 | 3683 |
| 235 | 20240117 | 144800 | 2526431430 | 7720 | 7730 | 7730 | 7720 | 526 |
| 236 | 20240117 | 144700 | 2522370650 | 7730 | 7730 | 7730 | 7720 | 229 |
| 237 | 20240117 | 144600 | 2520601980 | 7730 | 7720 | 7730 | 7720 | 769 |
| 238 | 20240117 | 144500 | 2514658410 | 7720 | 7720 | 7730 | 7720 | 736 |
| 239 | 20240117 | 144400 | 2508974260 | 7730 | 7720 | 7730 | 7720 | 567 |
| 240 | 20240117 | 144300 | 2504596910 | 7720 | 7730 | 7730 | 7720 | 151 |
| 241 | 20240117 | 144200 | 2503430340 | 7730 | 7730 | 7730 | 7730 | 50 |
| 242 | 20240117 | 144100 | 2503043840 | 7720 | 7720 | 7720 | 7720 | 742 |
| 243 | 20240117 | 144000 | 2497315600 | 7730 | 7720 | 7730 | 7710 | 1241 |
| 244 | 20240117 | 143900 | 2487740620 | 7720 | 7710 | 7720 | 7710 | 207 |
| 245 | 20240117 | 143800 | 2486143870 | 7720 | 7720 | 7720 | 7710 | 223 |
| 246 | 20240117 | 143700 | 2484423380 | 7710 | 7710 | 7720 | 7710 | 517 |
| 247 | 20240117 | 143600 | 2480437200 | 7710 | 7720 | 7720 | 7710 | 297 |
| 248 | 20240117 | 143500 | 2478145330 | 7720 | 7720 | 7720 | 7720 | 101 |
| 249 | 20240117 | 143400 | 2477365610 | 7720 | 7730 | 7730 | 7710 | 563 |
| 250 | 20240117 | 143300 | 2473022580 | 7730 | 7720 | 7730 | 7720 | 296 |
| 251 | 20240117 | 143200 | 2470737200 | 7720 | 7720 | 7730 | 7720 | 265 |
| 252 | 20240117 | 143100 | 2468691390 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240117 | 143000 | 2468691390 | 7720 | 7720 | 7730 | 7720 | 502 |
| 254 | 20240117 | 142900 | 2464815890 | 7720 | 7710 | 7720 | 7710 | 787 |
| 255 | 20240117 | 142800 | 2458740550 | 7710 | 7700 | 7710 | 7700 | 294 |
| 256 | 20240117 | 142700 | 2456476550 | 7720 | 7710 | 7720 | 7700 | 587 |
| 257 | 20240117 | 142600 | 2451951770 | 7700 | 7710 | 7710 | 7700 | 789 |
| 258 | 20240117 | 142500 | 2445870200 | 7710 | 7710 | 7710 | 7700 | 470 |
| 259 | 20240117 | 142400 | 2442247320 | 7710 | 7710 | 7710 | 7710 | 262 |
| 260 | 20240117 | 142300 | 2440227300 | 7710 | 7710 | 7720 | 7710 | 778 |
| 261 | 20240117 | 142200 | 2434225860 | 7710 | 7710 | 7710 | 7700 | 702 |
| 262 | 20240117 | 142100 | 2428814360 | 7700 | 7700 | 7700 | 7700 | 2011 |
| 263 | 20240117 | 142000 | 2413329660 | 7710 | 7710 | 7710 | 7700 | 763 |
| 264 | 20240117 | 141900 | 2407447750 | 7710 | 7710 | 7710 | 7700 | 172 |
| 265 | 20240117 | 141800 | 2406122670 | 7710 | 7710 | 7710 | 7700 | 909 |
| 266 | 20240117 | 141700 | 2399120180 | 7700 | 7720 | 7720 | 7700 | 910 |
| 267 | 20240117 | 141600 | 2392112480 | 7720 | 7710 | 7720 | 7700 | 1074 |
| 268 | 20240117 | 141500 | 2383823780 | 7720 | 7700 | 7720 | 7700 | 328 |
| 269 | 20240117 | 141400 | 2381296530 | 7720 | 7720 | 7720 | 7700 | 754 |
| 270 | 20240117 | 141300 | 2375483590 | 7700 | 7730 | 7730 | 7700 | 175 |
| 271 | 20240117 | 141200 | 2374135040 | 7710 | 7710 | 7720 | 7710 | 3323 |
| 272 | 20240117 | 141100 | 2348513860 | 7720 | 7720 | 7720 | 7710 | 428 |
| 273 | 20240117 | 141000 | 2345209710 | 7720 | 7730 | 7730 | 7720 | 158 |
| 274 | 20240117 | 140900 | 2343989100 | 7720 | 7720 | 7730 | 7720 | 532 |
| 275 | 20240117 | 140800 | 2339882000 | 7720 | 7720 | 7720 | 7710 | 641 |
| 276 | 20240117 | 140700 | 2334934490 | 7720 | 7710 | 7720 | 7710 | 247 |
| 277 | 20240117 | 140600 | 2333029720 | 7710 | 7730 | 7730 | 7710 | 2530 |
| 278 | 20240117 | 140500 | 2313500660 | 7730 | 7720 | 7730 | 7720 | 304 |
| 279 | 20240117 | 140400 | 2311153620 | 7730 | 7720 | 7730 | 7720 | 95 |
| 280 | 20240117 | 140300 | 2310420160 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240117 | 140200 | 2310420160 | 7720 | 7720 | 7730 | 7720 | 886 |
| 282 | 20240117 | 140100 | 2303580180 | 7720 | 7730 | 7730 | 7720 | 36 |
| 283 | 20240117 | 140000 | 2303302060 | 7720 | 7720 | 7730 | 7720 | 502 |
| 284 | 20240117 | 135900 | 2299422730 | 7720 | 7730 | 7730 | 7720 | 205 |
| 285 | 20240117 | 135800 | 2297840080 | 7730 | 7720 | 7730 | 7720 | 81 |
| 286 | 20240117 | 135700 | 2297214700 | 7720 | 7730 | 7730 | 7720 | 205 |
| 287 | 20240117 | 135600 | 2295632030 | 7730 | 7720 | 7730 | 7720 | 1122 |
| 288 | 20240117 | 135500 | 2286967690 | 7730 | 7720 | 7730 | 7720 | 788 |
| 289 | 20240117 | 135400 | 2280881130 | 7710 | 7720 | 7720 | 7710 | 2597 |
| 290 | 20240117 | 135300 | 2260833950 | 7720 | 7720 | 7720 | 7720 | 6 |
| 291 | 20240117 | 135200 | 2260787630 | 7710 | 7720 | 7720 | 7710 | 396 |
| 292 | 20240117 | 135100 | 2257733270 | 7720 | 7710 | 7720 | 7710 | 591 |
| 293 | 20240117 | 135000 | 2253175610 | 7710 | 7720 | 7720 | 7710 | 346 |
| 294 | 20240117 | 134900 | 2250507550 | 7720 | 7710 | 7720 | 7710 | 179 |
| 295 | 20240117 | 134800 | 2249126940 | 7710 | 7710 | 7720 | 7710 | 335 |
| 296 | 20240117 | 134700 | 2246544030 | 7710 | 7720 | 7720 | 7710 | 405 |
| 297 | 20240117 | 134600 | 2243419200 | 7720 | 7710 | 7720 | 7710 | 265 |
| 298 | 20240117 | 134500 | 2241375970 | 7710 | 7720 | 7720 | 7710 | 170 |
| 299 | 20240117 | 134400 | 2240065140 | 7720 | 7720 | 7720 | 7710 | 342 |
| 300 | 20240117 | 134300 | 2237426220 | 7720 | 7720 | 7720 | 7710 | 132 |
| 301 | 20240117 | 134200 | 2236408390 | 7710 | 7710 | 7720 | 7710 | 102 |
| 302 | 20240117 | 134100 | 2235621960 | 7700 | 7720 | 7720 | 7700 | 112 |
| 303 | 20240117 | 134000 | 2234758960 | 7700 | 7710 | 7710 | 7700 | 620 |
| 304 | 20240117 | 133900 | 2229984300 | 7710 | 7700 | 7710 | 7700 | 81 |
| 305 | 20240117 | 133800 | 2229360010 | 7700 | 7720 | 7720 | 7700 | 639 |
| 306 | 20240117 | 133700 | 2224435300 | 7720 | 7720 | 7720 | 7710 | 85 |
| 307 | 20240117 | 133600 | 2223779850 | 7720 | 7710 | 7720 | 7710 | 112 |
| 308 | 20240117 | 133500 | 2222916130 | 7720 | 7710 | 7720 | 7710 | 105 |
| 309 | 20240117 | 133400 | 2222106500 | 7720 | 7720 | 7720 | 7710 | 139 |
| 310 | 20240117 | 133300 | 2221034170 | 7720 | 7710 | 7720 | 7700 | 228 |
| 311 | 20240117 | 133200 | 2219275610 | 7730 | 7730 | 7730 | 7730 | 3 |
| 312 | 20240117 | 133100 | 2219252420 | 7700 | 7730 | 7730 | 7700 | 3954 |
| 313 | 20240117 | 133000 | 2188772600 | 7720 | 7720 | 7730 | 7720 | 306 |
| 314 | 20240117 | 132900 | 2186410200 | 7720 | 7730 | 7730 | 7720 | 4 |
| 315 | 20240117 | 132800 | 2186379290 | 7720 | 7720 | 7730 | 7720 | 613 |
| 316 | 20240117 | 132700 | 2181644870 | 7720 | 7720 | 7730 | 7720 | 319 |
| 317 | 20240117 | 132600 | 2179182160 | 7720 | 7720 | 7720 | 7720 | 150 |
| 318 | 20240117 | 132500 | 2178024160 | 7710 | 7720 | 7720 | 7710 | 263 |
| 319 | 20240117 | 132400 | 2175996350 | 7720 | 7710 | 7720 | 7710 | 530 |
| 320 | 20240117 | 132300 | 2171906170 | 7720 | 7720 | 7720 | 7720 | 166 |
| 321 | 20240117 | 132200 | 2170624650 | 7710 | 7720 | 7730 | 7710 | 1220 |
| 322 | 20240117 | 132100 | 2161207700 | 7720 | 7730 | 7730 | 7720 | 276 |
| 323 | 20240117 | 132000 | 2159076370 | 7730 | 7730 | 7730 | 7710 | 1735 |
| 324 | 20240117 | 131900 | 2145683090 | 7730 | 7730 | 7730 | 7720 | 143 |
| 325 | 20240117 | 131800 | 2144577850 | 7730 | 7730 | 7730 | 7730 | 5 |
| 326 | 20240117 | 131700 | 2144539200 | 7730 | 7730 | 7730 | 7720 | 383 |
| 327 | 20240117 | 131600 | 2141582120 | 7730 | 7720 | 7730 | 7720 | 48 |
| 328 | 20240117 | 131500 | 2141211490 | 7720 | 7720 | 7720 | 7720 | 279 |
| 329 | 20240117 | 131400 | 2139057610 | 7720 | 7720 | 7720 | 7720 | 224 |
| 330 | 20240117 | 131300 | 2137328330 | 7710 | 7720 | 7720 | 7710 | 644 |
| 331 | 20240117 | 131200 | 2132358510 | 7730 | 7710 | 7730 | 7710 | 27 |
| 332 | 20240117 | 131100 | 2132150020 | 7720 | 7720 | 7720 | 7720 | 102 |
| 333 | 20240117 | 131000 | 2131362580 | 7720 | 7720 | 7720 | 7720 | 422 |
| 334 | 20240117 | 130900 | 2128104740 | 7720 | 7730 | 7730 | 7720 | 189 |
| 335 | 20240117 | 130800 | 2126645600 | 7720 | 7730 | 7730 | 7720 | 351 |
| 336 | 20240117 | 130700 | 2123934250 | 7700 | 7710 | 7740 | 7700 | 4323 |
| 337 | 20240117 | 130600 | 2090537740 | 7700 | 7700 | 7710 | 7700 | 1261 |
| 338 | 20240117 | 130500 | 2080824540 | 7700 | 7710 | 7710 | 7700 | 56 |
| 339 | 20240117 | 130400 | 2080393280 | 7700 | 7700 | 7710 | 7700 | 699 |
| 340 | 20240117 | 130300 | 2075010440 | 7700 | 7710 | 7710 | 7700 | 351 |
| 341 | 20240117 | 130200 | 2072305120 | 7710 | 7710 | 7710 | 7700 | 1514 |
| 342 | 20240117 | 130100 | 2060633480 | 7700 | 7710 | 7710 | 7700 | 1730 |
| 343 | 20240117 | 130000 | 2047296370 | 7710 | 7710 | 7710 | 7710 | 5 |
| 344 | 20240117 | 125900 | 2047257820 | 7720 | 7720 | 7720 | 7720 | 55 |
| 345 | 20240117 | 125800 | 2046833220 | 7720 | 7720 | 7720 | 7710 | 60 |
| 346 | 20240117 | 125700 | 2046370030 | 7720 | 7710 | 7720 | 7710 | 124 |
| 347 | 20240117 | 125600 | 2045413840 | 7720 | 7720 | 7720 | 7720 | 6 |
| 348 | 20240117 | 125500 | 2045367520 | 7720 | 7720 | 7720 | 7710 | 348 |
| 349 | 20240117 | 125400 | 2042683340 | 7720 | 7710 | 7720 | 7700 | 1364 |
| 350 | 20240117 | 125300 | 2032167840 | 7700 | 7700 | 7710 | 7700 | 106 |
| 351 | 20240117 | 125200 | 2031351540 | 7700 | 7700 | 7710 | 7700 | 565 |
| 352 | 20240117 | 125100 | 2027000990 | 7710 | 7710 | 7710 | 7700 | 89 |
| 353 | 20240117 | 125000 | 2026314810 | 7700 | 7700 | 7700 | 7700 | 286 |
| 354 | 20240117 | 124900 | 2024112610 | 7700 | 7700 | 7700 | 7700 | 5911 |
| 355 | 20240117 | 124800 | 1978597910 | 7700 | 7690 | 7700 | 7690 | 171 |
| 356 | 20240117 | 124700 | 1977282460 | 7700 | 7690 | 7700 | 7690 | 179 |
| 357 | 20240117 | 124600 | 1975905890 | 7690 | 7690 | 7690 | 7690 | 1059 |
| 358 | 20240117 | 124500 | 1967762180 | 7690 | 7700 | 7700 | 7690 | 176 |
| 359 | 20240117 | 124400 | 1966407900 | 7700 | 7700 | 7700 | 7700 | 418 |
| 360 | 20240117 | 124300 | 1963189300 | 7700 | 7700 | 7700 | 7700 | 147 |
| 361 | 20240117 | 124200 | 1962057400 | 7710 | 7700 | 7710 | 7700 | 144 |
| 362 | 20240117 | 124100 | 1960948400 | 7700 | 7700 | 7700 | 7690 | 854 |
| 363 | 20240117 | 124000 | 1954379670 | 7690 | 7700 | 7700 | 7690 | 320 |
| 364 | 20240117 | 123900 | 1951916680 | 7700 | 7700 | 7700 | 7690 | 587 |
| 365 | 20240117 | 123800 | 1947397080 | 7700 | 7690 | 7700 | 7690 | 588 |
| 366 | 20240117 | 123700 | 1942874970 | 7690 | 7700 | 7700 | 7690 | 32 |
| 367 | 20240117 | 123600 | 1942628830 | 7700 | 7690 | 7700 | 7690 | 223 |
| 368 | 20240117 | 123500 | 1940913860 | 7700 | 7700 | 7700 | 7700 | 1191 |
| 369 | 20240117 | 123400 | 1931743160 | 7700 | 7690 | 7700 | 7690 | 115 |
| 370 | 20240117 | 123300 | 1930858730 | 7690 | 7700 | 7700 | 7690 | 1914 |
| 371 | 20240117 | 123200 | 1916138810 | 7690 | 7710 | 7710 | 7690 | 5718 |
| 372 | 20240117 | 123100 | 1872121960 | 7710 | 7710 | 7710 | 7710 | 427 |
| 373 | 20240117 | 123000 | 1868829790 | 7720 | 7710 | 7720 | 7710 | 464 |
| 374 | 20240117 | 122900 | 1865252140 | 7710 | 7710 | 7720 | 7710 | 550 |
| 375 | 20240117 | 122800 | 1861011620 | 7710 | 7720 | 7720 | 7710 | 446 |
| 376 | 20240117 | 122700 | 1857572700 | 7720 | 7710 | 7720 | 7710 | 142 |
| 377 | 20240117 | 122600 | 1856477640 | 7700 | 7710 | 7720 | 7700 | 602 |
| 378 | 20240117 | 122500 | 1851841080 | 7710 | 7710 | 7710 | 7710 | 614 |
| 379 | 20240117 | 122400 | 1847107140 | 7700 | 7710 | 7710 | 7700 | 340 |
| 380 | 20240117 | 122300 | 1844487120 | 7700 | 7720 | 7720 | 7700 | 422 |
| 381 | 20240117 | 122200 | 1841234990 | 7720 | 7720 | 7720 | 7710 | 683 |
| 382 | 20240117 | 122100 | 1835968450 | 7720 | 7710 | 7720 | 7710 | 253 |
| 383 | 20240117 | 122000 | 1834017790 | 7710 | 7720 | 7720 | 7710 | 1186 |
| 384 | 20240117 | 121900 | 1824872670 | 7720 | 7720 | 7720 | 7710 | 1044 |
| 385 | 20240117 | 121800 | 1816822940 | 7710 | 7710 | 7720 | 7710 | 302 |
| 386 | 20240117 | 121700 | 1814494510 | 7710 | 7720 | 7720 | 7710 | 134 |
| 387 | 20240117 | 121600 | 1813461320 | 7720 | 7710 | 7720 | 7710 | 253 |
| 388 | 20240117 | 121500 | 1811509210 | 7720 | 7720 | 7720 | 7720 | 6 |
| 389 | 20240117 | 121400 | 1811462890 | 7700 | 7710 | 7710 | 7700 | 1097 |
| 390 | 20240117 | 121300 | 1803010210 | 7710 | 7710 | 7710 | 7710 | 198 |
| 391 | 20240117 | 121200 | 1801483630 | 7710 | 7710 | 7720 | 7710 | 438 |
| 392 | 20240117 | 121100 | 1798106590 | 7700 | 7710 | 7710 | 7700 | 498 |
| 393 | 20240117 | 121000 | 1794268680 | 7710 | 7710 | 7710 | 7710 | 196 |
| 394 | 20240117 | 120900 | 1792757520 | 7710 | 7720 | 7720 | 7710 | 481 |
| 395 | 20240117 | 120800 | 1789048800 | 7720 | 7710 | 7720 | 7710 | 190 |
| 396 | 20240117 | 120700 | 1787583830 | 7710 | 7700 | 7720 | 7700 | 263 |
| 397 | 20240117 | 120600 | 1785556090 | 7700 | 7710 | 7710 | 7700 | 828 |
| 398 | 20240117 | 120500 | 1779176530 | 7700 | 7720 | 7720 | 7700 | 1280 |
| 399 | 20240117 | 120400 | 1769316180 | 7710 | 7710 | 7720 | 7700 | 1399 |
| 400 | 20240117 | 120300 | 1758530380 | 7710 | 7700 | 7710 | 7700 | 159 |
| 401 | 20240117 | 120200 | 1757305210 | 7700 | 7710 | 7710 | 7700 | 810 |
| 402 | 20240117 | 120100 | 1751068130 | 7700 | 7710 | 7710 | 7700 | 79 |
| 403 | 20240117 | 120000 | 1750459050 | 7710 | 7700 | 7710 | 7700 | 2267 |
| 404 | 20240117 | 115900 | 1733002650 | 7700 | 7700 | 7710 | 7700 | 2308 |
| 405 | 20240117 | 115800 | 1715230000 | 7700 | 7710 | 7710 | 7700 | 281 |
| 406 | 20240117 | 115700 | 1713065060 | 7700 | 7710 | 7710 | 7700 | 237 |
| 407 | 20240117 | 115600 | 1711239570 | 7710 | 7700 | 7710 | 7700 | 213 |
| 408 | 20240117 | 115500 | 1709598650 | 7700 | 7720 | 7720 | 7700 | 11315 |
| 409 | 20240117 | 115400 | 1622374810 | 7710 | 7740 | 7740 | 7710 | 3430 |
| 410 | 20240117 | 115300 | 1595878840 | 7740 | 7740 | 7740 | 7740 | 53 |
| 411 | 20240117 | 115200 | 1595468620 | 7740 | 7740 | 7740 | 7730 | 134 |
| 412 | 20240117 | 115100 | 1594432740 | 7740 | 7740 | 7740 | 7740 | 37 |
| 413 | 20240117 | 115000 | 1594146360 | 7740 | 7740 | 7740 | 7720 | 649 |
| 414 | 20240117 | 114900 | 1589129660 | 7730 | 7730 | 7740 | 7730 | 172 |
| 415 | 20240117 | 114800 | 1587799890 | 7730 | 7740 | 7740 | 7730 | 650 |
| 416 | 20240117 | 114700 | 1582774880 | 7740 | 7740 | 7740 | 7730 | 99 |
| 417 | 20240117 | 114600 | 1582009460 | 7740 | 7740 | 7740 | 7730 | 182 |
| 418 | 20240117 | 114500 | 1580601510 | 7740 | 7740 | 7740 | 7720 | 891 |
| 419 | 20240117 | 114400 | 1573710500 | 7730 | 7740 | 7740 | 7720 | 704 |
| 420 | 20240117 | 114300 | 1568269650 | 7740 | 7740 | 7740 | 7730 | 43 |
| 421 | 20240117 | 114200 | 1567937130 | 7740 | 7730 | 7740 | 7730 | 1059 |
| 422 | 20240117 | 114100 | 1559750800 | 7740 | 7740 | 7740 | 7730 | 165 |
| 423 | 20240117 | 114000 | 1558474990 | 7730 | 7740 | 7740 | 7730 | 132 |
| 424 | 20240117 | 113900 | 1557454090 | 7740 | 7740 | 7740 | 7730 | 146 |
| 425 | 20240117 | 113800 | 1556324440 | 7730 | 7730 | 7730 | 7730 | 325 |
| 426 | 20240117 | 113700 | 1553812190 | 7720 | 7730 | 7730 | 7720 | 122 |
| 427 | 20240117 | 113600 | 1552870070 | 7730 | 7730 | 7730 | 7720 | 385 |
| 428 | 20240117 | 113500 | 1549896410 | 7730 | 7730 | 7740 | 7730 | 112 |
| 429 | 20240117 | 113400 | 1549030630 | 7730 | 7730 | 7740 | 7730 | 439 |
| 430 | 20240117 | 113300 | 1545635950 | 7740 | 7730 | 7740 | 7730 | 220 |
| 431 | 20240117 | 113200 | 1543935060 | 7730 | 7730 | 7730 | 7730 | 154 |
| 432 | 20240117 | 113100 | 1542744640 | 7730 | 7730 | 7730 | 7720 | 186 |
| 433 | 20240117 | 113000 | 1541308690 | 7720 | 7730 | 7730 | 7720 | 3454 |
| 434 | 20240117 | 112900 | 1514642150 | 7730 | 7730 | 7740 | 7730 | 1099 |
| 435 | 20240117 | 112800 | 1506145660 | 7740 | 7730 | 7740 | 7730 | 4604 |
| 436 | 20240117 | 112700 | 1470556690 | 7740 | 7740 | 7750 | 7740 | 188 |
| 437 | 20240117 | 112600 | 1469101520 | 7740 | 7750 | 7750 | 7740 | 357 |
| 438 | 20240117 | 112500 | 1466338260 | 7760 | 7730 | 7760 | 7730 | 185 |
| 439 | 20240117 | 112400 | 1464907870 | 7740 | 7740 | 7760 | 7730 | 1048 |
| 440 | 20240117 | 112300 | 1456803480 | 7740 | 7740 | 7760 | 7740 | 109 |
| 441 | 20240117 | 112200 | 1455959800 | 7730 | 7740 | 7750 | 7730 | 2976 |
| 442 | 20240117 | 112100 | 1432925400 | 7760 | 7760 | 7760 | 7740 | 875 |
| 443 | 20240117 | 112000 | 1426144620 | 7760 | 7760 | 7760 | 7750 | 306 |
| 444 | 20240117 | 111900 | 1423773090 | 7760 | 7760 | 7760 | 7750 | 390 |
| 445 | 20240117 | 111800 | 1420750240 | 7760 | 7750 | 7760 | 7750 | 83 |
| 446 | 20240117 | 111700 | 1420106920 | 7760 | 7760 | 7760 | 7750 | 92 |
| 447 | 20240117 | 111600 | 1419393880 | 7760 | 7760 | 7760 | 7750 | 353 |
| 448 | 20240117 | 111500 | 1416655580 | 7760 | 7760 | 7760 | 7750 | 359 |
| 449 | 20240117 | 111400 | 1413873180 | 7750 | 7760 | 7760 | 7750 | 403 |
| 450 | 20240117 | 111300 | 1410749920 | 7760 | 7760 | 7760 | 7760 | 43 |
| 451 | 20240117 | 111200 | 1410416240 | 7740 | 7750 | 7760 | 7740 | 217 |
| 452 | 20240117 | 111100 | 1408735530 | 7760 | 7740 | 7760 | 7740 | 91 |
| 453 | 20240117 | 111000 | 1408030640 | 7730 | 7760 | 7760 | 7730 | 3587 |
| 454 | 20240117 | 110900 | 1380267420 | 7750 | 7770 | 7770 | 7750 | 2709 |
| 455 | 20240117 | 110800 | 1359245510 | 7770 | 7760 | 7770 | 7760 | 991 |
| 456 | 20240117 | 110700 | 1351555250 | 7760 | 7760 | 7760 | 7760 | 168 |
| 457 | 20240117 | 110600 | 1350251570 | 7760 | 7750 | 7760 | 7750 | 190 |
| 458 | 20240117 | 110500 | 1348777340 | 7760 | 7760 | 7760 | 7750 | 306 |
| 459 | 20240117 | 110400 | 1346403900 | 7760 | 7750 | 7760 | 7740 | 1922 |
| 460 | 20240117 | 110300 | 1331509260 | 7750 | 7750 | 7750 | 7740 | 731 |
| 461 | 20240117 | 110200 | 1325845300 | 7740 | 7740 | 7750 | 7740 | 269 |
| 462 | 20240117 | 110100 | 1323762220 | 7740 | 7740 | 7740 | 7740 | 343 |
| 463 | 20240117 | 110000 | 1321107400 | 7740 | 7740 | 7740 | 7730 | 1134 |
| 464 | 20240117 | 105900 | 1312333390 | 7750 | 7750 | 7750 | 7750 | 33 |
| 465 | 20240117 | 105800 | 1312077640 | 7750 | 7750 | 7750 | 7730 | 2608 |
| 466 | 20240117 | 105700 | 1291892250 | 7750 | 7760 | 7760 | 7750 | 463 |
| 467 | 20240117 | 105600 | 1288302940 | 7750 | 7750 | 7760 | 7740 | 477 |
| 468 | 20240117 | 105500 | 1284606740 | 7750 | 7750 | 7750 | 7740 | 116 |
| 469 | 20240117 | 105400 | 1283708820 | 7750 | 7760 | 7760 | 7750 | 312 |
| 470 | 20240117 | 105300 | 1281290710 | 7760 | 7750 | 7760 | 7750 | 359 |
| 471 | 20240117 | 105200 | 1278508430 | 7750 | 7750 | 7750 | 7740 | 746 |
| 472 | 20240117 | 105100 | 1272729330 | 7760 | 7760 | 7760 | 7750 | 34 |
| 473 | 20240117 | 105000 | 1272465500 | 7760 | 7760 | 7760 | 7750 | 79 |
| 474 | 20240117 | 104900 | 1271852760 | 7760 | 7750 | 7760 | 7740 | 2208 |
| 475 | 20240117 | 104800 | 1254755100 | 7750 | 7750 | 7750 | 7750 | 1406 |
| 476 | 20240117 | 104700 | 1243858600 | 7750 | 7770 | 7770 | 7750 | 2311 |
| 477 | 20240117 | 104600 | 1225930170 | 7760 | 7760 | 7770 | 7760 | 23 |
| 478 | 20240117 | 104500 | 1225751630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 479 | 20240117 | 104400 | 1225751630 | 7770 | 7760 | 7770 | 7760 | 2382 |
| 480 | 20240117 | 104300 | 1207264810 | 7760 | 7760 | 7760 | 7750 | 45 |
| 481 | 20240117 | 104200 | 1206915990 | 7760 | 7760 | 7760 | 7750 | 349 |
| 482 | 20240117 | 104100 | 1204210750 | 7760 | 7750 | 7760 | 7750 | 231 |
| 483 | 20240117 | 104000 | 1202420490 | 7750 | 7750 | 7750 | 7750 | 554 |
| 484 | 20240117 | 103900 | 1198126990 | 7750 | 7760 | 7760 | 7750 | 5467 |
| 485 | 20240117 | 103800 | 1155757540 | 7760 | 7750 | 7760 | 7750 | 441 |
| 486 | 20240117 | 103700 | 1152336790 | 7750 | 7760 | 7760 | 7750 | 374 |
| 487 | 20240117 | 103600 | 1149438220 | 7750 | 7760 | 7760 | 7750 | 10170 |
| 488 | 20240117 | 103500 | 1070599530 | 7770 | 7770 | 7770 | 7770 | 52 |
| 489 | 20240117 | 103400 | 1070195490 | 7770 | 7770 | 7770 | 7770 | 936 |
| 490 | 20240117 | 103300 | 1062922770 | 7770 | 7780 | 7780 | 7770 | 462 |
| 491 | 20240117 | 103200 | 1059330740 | 7780 | 7780 | 7780 | 7780 | 116 |
| 492 | 20240117 | 103100 | 1058428260 | 7780 | 7770 | 7780 | 7770 | 385 |
| 493 | 20240117 | 103000 | 1055435220 | 7780 | 7780 | 7780 | 7770 | 336 |
| 494 | 20240117 | 102900 | 1052822110 | 7770 | 7770 | 7780 | 7770 | 645 |
| 495 | 20240117 | 102800 | 1047809800 | 7770 | 7780 | 7780 | 7770 | 132 |
| 496 | 20240117 | 102700 | 1046784050 | 7770 | 7790 | 7790 | 7770 | 2447 |
| 497 | 20240117 | 102600 | 1027735190 | 7790 | 7790 | 7790 | 7790 | 12 |
| 498 | 20240117 | 102500 | 1027641710 | 7790 | 7790 | 7790 | 7780 | 169 |
| 499 | 20240117 | 102400 | 1026326680 | 7790 | 7790 | 7790 | 7790 | 491 |
| 500 | 20240117 | 102300 | 1022501790 | 7790 | 7790 | 7790 | 7790 | 8 |
| 501 | 20240117 | 102200 | 1022439470 | 7780 | 7790 | 7790 | 7780 | 20 |
| 502 | 20240117 | 102100 | 1022283720 | 7790 | 7790 | 7790 | 7780 | 121 |
| 503 | 20240117 | 102000 | 1021342170 | 7780 | 7780 | 7780 | 7780 | 1 |
| 504 | 20240117 | 101900 | 1021334390 | 7780 | 7780 | 7780 | 7780 | 193 |
| 505 | 20240117 | 101800 | 1019832850 | 7780 | 7770 | 7780 | 7770 | 6669 |
| 506 | 20240117 | 101700 | 968014600 | 7760 | 7770 | 7770 | 7760 | 475 |
| 507 | 20240117 | 101600 | 964327210 | 7760 | 7760 | 7770 | 7750 | 697 |
| 508 | 20240117 | 101500 | 958921540 | 7760 | 7770 | 7770 | 7760 | 184 |
| 509 | 20240117 | 101400 | 957493620 | 7760 | 7760 | 7770 | 7760 | 1509 |
| 510 | 20240117 | 101300 | 945783770 | 7770 | 7760 | 7770 | 7760 | 242 |
| 511 | 20240117 | 101200 | 943905750 | 7760 | 7770 | 7770 | 7760 | 595 |
| 512 | 20240117 | 101100 | 939288520 | 7770 | 7760 | 7770 | 7760 | 574 |
| 513 | 20240117 | 101000 | 934832130 | 7770 | 7770 | 7770 | 7760 | 126 |
| 514 | 20240117 | 100900 | 933853940 | 7760 | 7770 | 7770 | 7760 | 560 |
| 515 | 20240117 | 100800 | 929507780 | 7770 | 7770 | 7770 | 7760 | 296 |
| 516 | 20240117 | 100700 | 927209210 | 7770 | 7760 | 7770 | 7760 | 2069 |
| 517 | 20240117 | 100600 | 911152110 | 7770 | 7770 | 7770 | 7770 | 425 |
| 518 | 20240117 | 100500 | 907849860 | 7770 | 7780 | 7780 | 7770 | 2153 |
| 519 | 20240117 | 100400 | 891110750 | 7770 | 7790 | 7790 | 7770 | 2196 |
| 520 | 20240117 | 100300 | 874029850 | 7790 | 7790 | 7790 | 7790 | 241 |
| 521 | 20240117 | 100200 | 872152460 | 7790 | 7790 | 7790 | 7780 | 301 |
| 522 | 20240117 | 100100 | 869808840 | 7790 | 7790 | 7790 | 7780 | 684 |
| 523 | 20240117 | 100000 | 864481880 | 7790 | 7770 | 7790 | 7770 | 257 |
| 524 | 20240117 | 095900 | 862483590 | 7780 | 7780 | 7780 | 7770 | 233 |
| 525 | 20240117 | 095800 | 860670860 | 7780 | 7780 | 7780 | 7770 | 926 |
| 526 | 20240117 | 095700 | 853468180 | 7770 | 7780 | 7780 | 7770 | 1650 |
| 527 | 20240117 | 095600 | 840646410 | 7780 | 7810 | 7810 | 7780 | 1869 |
| 528 | 20240117 | 095500 | 826088120 | 7800 | 7810 | 7810 | 7800 | 457 |
| 529 | 20240117 | 095400 | 822523330 | 7810 | 7800 | 7810 | 7800 | 96 |
| 530 | 20240117 | 095300 | 821774370 | 7810 | 7800 | 7810 | 7800 | 369 |
| 531 | 20240117 | 095200 | 818896000 | 7810 | 7810 | 7810 | 7800 | 133 |
| 532 | 20240117 | 095100 | 817858490 | 7810 | 7800 | 7810 | 7800 | 922 |
| 533 | 20240117 | 095000 | 810658320 | 7800 | 7810 | 7810 | 7800 | 224 |
| 534 | 20240117 | 094900 | 808910430 | 7810 | 7800 | 7810 | 7800 | 591 |
| 535 | 20240117 | 094800 | 804300560 | 7800 | 7800 | 7800 | 7790 | 662 |
| 536 | 20240117 | 094700 | 799137060 | 7810 | 7810 | 7810 | 7810 | 1994 |
| 537 | 20240117 | 094600 | 783563920 | 7810 | 7780 | 7810 | 7780 | 1633 |
| 538 | 20240117 | 094500 | 770813070 | 7780 | 7780 | 7780 | 7760 | 513 |
| 539 | 20240117 | 094400 | 766823780 | 7770 | 7760 | 7810 | 7750 | 11851 |
| 540 | 20240117 | 094300 | 674975090 | 7750 | 7820 | 7820 | 7750 | 5741 |
| 541 | 20240117 | 094200 | 630362910 | 7820 | 7820 | 7820 | 7820 | 991 |
| 542 | 20240117 | 094100 | 622613290 | 7820 | 7810 | 7820 | 7800 | 828 |
| 543 | 20240117 | 094000 | 616146730 | 7810 | 7800 | 7810 | 7800 | 17 |
| 544 | 20240117 | 093900 | 616014110 | 7800 | 7800 | 7810 | 7800 | 193 |
| 545 | 20240117 | 093800 | 614508130 | 7800 | 7810 | 7810 | 7800 | 116 |
| 546 | 20240117 | 093700 | 613603180 | 7810 | 7790 | 7810 | 7790 | 1796 |
| 547 | 20240117 | 093600 | 599595410 | 7790 | 7790 | 7790 | 7780 | 2587 |
| 548 | 20240117 | 093500 | 579467920 | 7790 | 7790 | 7790 | 7780 | 168 |
| 549 | 20240117 | 093400 | 578159300 | 7780 | 7790 | 7790 | 7780 | 89 |
| 550 | 20240117 | 093300 | 577466780 | 7760 | 7820 | 7820 | 7760 | 12506 |
| 551 | 20240117 | 093200 | 480355360 | 7810 | 7810 | 7810 | 7780 | 2219 |
| 552 | 20240117 | 093100 | 463025880 | 7810 | 7800 | 7810 | 7760 | 3593 |
| 553 | 20240117 | 093000 | 435051810 | 7800 | 7760 | 7800 | 7760 | 216 |
| 554 | 20240117 | 092900 | 433374370 | 7760 | 7780 | 7780 | 7760 | 6427 |
| 555 | 20240117 | 092800 | 383469550 | 7820 | 7800 | 7820 | 7790 | 3762 |
| 556 | 20240117 | 092700 | 354121710 | 7800 | 7790 | 7800 | 7780 | 3684 |
| 557 | 20240117 | 092600 | 325410130 | 7800 | 7780 | 7800 | 7780 | 689 |
| 558 | 20240117 | 092500 | 320046580 | 7780 | 7780 | 7800 | 7780 | 4244 |
| 559 | 20240117 | 092400 | 287027880 | 7780 | 7780 | 7800 | 7770 | 4450 |
| 560 | 20240117 | 092300 | 252427410 | 7800 | 7790 | 7800 | 7780 | 3879 |
| 561 | 20240117 | 092200 | 222220810 | 7800 | 7800 | 7810 | 7800 | 1765 |
| 562 | 20240117 | 092100 | 208453090 | 7810 | 7810 | 7810 | 7810 | 57 |
| 563 | 20240117 | 092000 | 208007920 | 7800 | 7800 | 7810 | 7800 | 3440 |
| 564 | 20240117 | 091900 | 181174770 | 7800 | 7810 | 7810 | 7800 | 266 |
| 565 | 20240117 | 091800 | 179097910 | 7810 | 7810 | 7810 | 7800 | 751 |
| 566 | 20240117 | 091700 | 173237660 | 7800 | 7820 | 7820 | 7800 | 274 |
| 567 | 20240117 | 091600 | 171098660 | 7820 | 7800 | 7820 | 7800 | 1594 |
| 568 | 20240117 | 091500 | 158663540 | 7800 | 7820 | 7840 | 7800 | 6483 |
| 569 | 20240117 | 091400 | 108062420 | 7830 | 7820 | 7830 | 7810 | 707 |
| 570 | 20240117 | 091300 | 102533760 | 7840 | 7840 | 7840 | 7830 | 206 |
| 571 | 20240117 | 091200 | 100919460 | 7820 | 7840 | 7850 | 7820 | 466 |
| 572 | 20240117 | 091100 | 97268970 | 7840 | 7820 | 7840 | 7820 | 1041 |
| 573 | 20240117 | 091000 | 89126470 | 7830 | 7850 | 7850 | 7830 | 887 |
| 574 | 20240117 | 090900 | 82179600 | 7850 | 7840 | 7850 | 7840 | 1211 |
| 575 | 20240117 | 090800 | 72678060 | 7840 | 7830 | 7840 | 7830 | 344 |
| 576 | 20240117 | 090700 | 69981600 | 7830 | 7830 | 7850 | 7820 | 640 |
| 577 | 20240117 | 090600 | 64964900 | 7840 | 7830 | 7840 | 7820 | 1032 |
| 578 | 20240117 | 090500 | 56888630 | 7820 | 7830 | 7840 | 7820 | 396 |
| 579 | 20240117 | 090400 | 53789850 | 7820 | 7850 | 7850 | 7810 | 799 |
| 580 | 20240117 | 090300 | 47544940 | 7810 | 7860 | 7860 | 7810 | 3571 |
| 581 | 20240117 | 090200 | 19568370 | 7860 | 7870 | 7870 | 7860 | 259 |
| 582 | 20240117 | 090100 | 17532210 | 7890 | 7860 | 7890 | 7860 | 175 |
| 583 | 20240117 | 090000 | 16155120 | 7900 | 7950 | 7950 | 7860 | 2044 |