28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 3 | 20240411 | 183700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240411 | 183600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240411 | 183500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240411 | 183400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240411 | 183300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240411 | 183200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240411 | 183100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240411 | 183000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240411 | 182900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240411 | 182800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240411 | 182700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240411 | 182600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240411 | 182500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240411 | 182400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240411 | 182300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240411 | 182200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240411 | 182100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240411 | 182000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240411 | 181900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240411 | 181800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240411 | 181700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240411 | 181600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240411 | 181500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240411 | 181400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240411 | 181300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240411 | 181200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240411 | 181100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240411 | 181000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240411 | 180900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240411 | 180800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 33 | 20240411 | 180700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240411 | 180600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240411 | 180500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240411 | 180400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240411 | 180300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240411 | 180200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240411 | 180100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240411 | 180000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240411 | 175900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240411 | 175800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240411 | 175700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240411 | 175600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240411 | 175500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240411 | 175400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240411 | 175300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240411 | 175200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240411 | 175100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240411 | 175000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240411 | 174900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240411 | 174800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240411 | 174700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240411 | 174600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240411 | 174500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240411 | 174400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240411 | 174300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240411 | 174200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240411 | 174100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240411 | 174000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240411 | 173900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240411 | 173800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 63 | 20240411 | 173700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240411 | 173600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240411 | 173500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240411 | 173400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240411 | 173300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240411 | 173200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240411 | 173100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240411 | 173000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240411 | 172900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240411 | 172800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240411 | 172700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240411 | 172600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240411 | 172500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240411 | 172400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240411 | 172300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240411 | 172200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240411 | 172100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240411 | 172000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240411 | 171900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240411 | 171800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240411 | 171700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240411 | 171600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240411 | 171500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240411 | 171400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240411 | 171300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240411 | 171200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240411 | 171100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240411 | 171000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240411 | 170900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240411 | 170800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 93 | 20240411 | 170700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240411 | 170600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240411 | 170500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240411 | 170400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240411 | 170300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240411 | 170200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240411 | 170100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240411 | 170000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240411 | 165900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240411 | 165800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240411 | 165700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240411 | 165600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240411 | 165500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240411 | 165400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240411 | 165300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240411 | 165200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240411 | 165100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240411 | 165000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240411 | 164900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240411 | 164800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240411 | 164700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240411 | 164600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240411 | 164500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240411 | 164400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240411 | 164300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240411 | 164200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240411 | 164100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240411 | 164000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240411 | 163900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240411 | 163800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 123 | 20240411 | 163700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240411 | 163600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240411 | 163500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240411 | 163400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240411 | 163300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240411 | 163200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240411 | 163100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240411 | 163000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240411 | 162900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240411 | 162800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240411 | 162700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240411 | 162600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240411 | 162500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240411 | 162400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240411 | 162300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240411 | 162200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240411 | 162100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240411 | 162000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240411 | 161900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240411 | 161800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240411 | 161700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240411 | 161600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240411 | 161500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240411 | 161400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240411 | 161300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240411 | 161200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240411 | 161100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240411 | 161000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240411 | 160900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240411 | 160800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 153 | 20240411 | 160700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240411 | 160600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240411 | 160500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240411 | 160400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240411 | 160300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240411 | 160200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240411 | 160100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240411 | 160000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240411 | 155900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240411 | 155800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240411 | 155700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240411 | 155600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240411 | 155500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240411 | 155400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240411 | 155300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240411 | 155200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240411 | 155100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240411 | 155000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240411 | 154900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240411 | 154800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240411 | 154700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240411 | 154600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240411 | 154500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240411 | 154400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240411 | 154300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240411 | 154200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240411 | 154100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240411 | 154000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240411 | 153900 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240411 | 153800 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 183 | 20240411 | 153700 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240411 | 153600 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240411 | 153500 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240411 | 153400 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240411 | 153300 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240411 | 153200 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240411 | 153100 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240411 | 153000 | 1967820640 | 6000 | 6000 | 6000 | 6000 | 34967 |
| 191 | 20240411 | 152900 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240411 | 152800 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240411 | 152700 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240411 | 152600 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240411 | 152500 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240411 | 152400 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240411 | 152300 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240411 | 152200 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240411 | 152100 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240411 | 152000 | 1758018640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240411 | 151900 | 1758018640 | 6010 | 6010 | 6020 | 6010 | 2004 |
| 202 | 20240411 | 151800 | 1745974540 | 6020 | 6020 | 6020 | 6010 | 643 |
| 203 | 20240411 | 151700 | 1742107000 | 6020 | 6020 | 6020 | 6010 | 422 |
| 204 | 20240411 | 151600 | 1739569680 | 6020 | 6020 | 6020 | 6020 | 967 |
| 205 | 20240411 | 151500 | 1733748340 | 6020 | 6020 | 6020 | 6010 | 453 |
| 206 | 20240411 | 151400 | 1731025150 | 6020 | 6010 | 6020 | 6010 | 9 |
| 207 | 20240411 | 151300 | 1730970990 | 6010 | 6020 | 6020 | 6000 | 1251 |
| 208 | 20240411 | 151200 | 1723453020 | 6020 | 6020 | 6020 | 6020 | 100 |
| 209 | 20240411 | 151100 | 1722851020 | 6010 | 6020 | 6020 | 6010 | 205 |
| 210 | 20240411 | 151000 | 1721618960 | 6010 | 6000 | 6010 | 6000 | 865 |
| 211 | 20240411 | 150900 | 1716420320 | 6020 | 6010 | 6020 | 6000 | 1860 |
| 212 | 20240411 | 150800 | 1705244530 | 6010 | 6020 | 6020 | 6010 | 65 |
| 213 | 20240411 | 150700 | 1704853300 | 6020 | 6020 | 6020 | 6010 | 368 |
| 214 | 20240411 | 150600 | 1702638440 | 6020 | 6010 | 6020 | 6010 | 92 |
| 215 | 20240411 | 150500 | 1702085400 | 6000 | 6010 | 6020 | 6000 | 35 |
| 216 | 20240411 | 150400 | 1701875010 | 6010 | 6000 | 6010 | 6000 | 2179 |
| 217 | 20240411 | 150300 | 1688779500 | 6010 | 6020 | 6020 | 6010 | 2056 |
| 218 | 20240411 | 150200 | 1676422140 | 6020 | 6020 | 6020 | 6010 | 488 |
| 219 | 20240411 | 150100 | 1673488200 | 6010 | 6020 | 6020 | 6010 | 253 |
| 220 | 20240411 | 150000 | 1671967460 | 6020 | 6020 | 6020 | 6020 | 532 |
| 221 | 20240411 | 145900 | 1668764820 | 6040 | 6020 | 6040 | 6020 | 142 |
| 222 | 20240411 | 145800 | 1667909360 | 6040 | 6010 | 6040 | 6010 | 318 |
| 223 | 20240411 | 145700 | 1665993250 | 6010 | 6030 | 6040 | 6010 | 694 |
| 224 | 20240411 | 145600 | 1661812070 | 6030 | 6020 | 6030 | 6010 | 3150 |
| 225 | 20240411 | 145500 | 1642868980 | 6020 | 6020 | 6020 | 6010 | 300 |
| 226 | 20240411 | 145400 | 1641064090 | 6020 | 6030 | 6040 | 6020 | 664 |
| 227 | 20240411 | 145300 | 1637060830 | 6030 | 6040 | 6040 | 6030 | 1144 |
| 228 | 20240411 | 145200 | 1630153490 | 6050 | 6040 | 6050 | 6040 | 471 |
| 229 | 20240411 | 145100 | 1627307940 | 6040 | 6040 | 6040 | 6040 | 794 |
| 230 | 20240411 | 145000 | 1622512180 | 6040 | 6040 | 6040 | 6040 | 2433 |
| 231 | 20240411 | 144900 | 1607816860 | 6040 | 6040 | 6040 | 6040 | 502 |
| 232 | 20240411 | 144800 | 1604784780 | 6030 | 6040 | 6040 | 6030 | 2807 |
| 233 | 20240411 | 144700 | 1587857440 | 6040 | 6040 | 6040 | 6030 | 735 |
| 234 | 20240411 | 144600 | 1583421040 | 6040 | 6030 | 6040 | 6020 | 472 |
| 235 | 20240411 | 144500 | 1580574960 | 6030 | 6030 | 6030 | 6030 | 88 |
| 236 | 20240411 | 144400 | 1580044320 | 6040 | 6040 | 6040 | 6040 | 101 |
| 237 | 20240411 | 144300 | 1579434280 | 6040 | 6030 | 6040 | 6010 | 1464 |
| 238 | 20240411 | 144200 | 1570623090 | 6030 | 6030 | 6030 | 6030 | 491 |
| 239 | 20240411 | 144100 | 1567662360 | 6030 | 6030 | 6030 | 6030 | 362 |
| 240 | 20240411 | 144000 | 1565479500 | 6030 | 6020 | 6030 | 6020 | 111 |
| 241 | 20240411 | 143900 | 1564811270 | 6020 | 6020 | 6020 | 6020 | 196 |
| 242 | 20240411 | 143800 | 1563631350 | 6030 | 6030 | 6030 | 6020 | 335 |
| 243 | 20240411 | 143700 | 1561614620 | 6030 | 6020 | 6030 | 6020 | 302 |
| 244 | 20240411 | 143600 | 1559795570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20240411 | 143500 | 1559795570 | 6020 | 6030 | 6030 | 6020 | 197 |
| 246 | 20240411 | 143400 | 1558608200 | 6020 | 6020 | 6020 | 6020 | 63 |
| 247 | 20240411 | 143300 | 1558228940 | 6030 | 6030 | 6030 | 6020 | 99 |
| 248 | 20240411 | 143200 | 1557632770 | 6040 | 6040 | 6040 | 6040 | 3 |
| 249 | 20240411 | 143100 | 1557614650 | 6000 | 6030 | 6030 | 6000 | 7427 |
| 250 | 20240411 | 143000 | 1513015820 | 6030 | 6040 | 6040 | 6030 | 243 |
| 251 | 20240411 | 142900 | 1511550300 | 6040 | 6040 | 6040 | 6040 | 75 |
| 252 | 20240411 | 142800 | 1511097300 | 6040 | 6030 | 6040 | 6030 | 299 |
| 253 | 20240411 | 142700 | 1509294120 | 6020 | 6020 | 6020 | 6020 | 291 |
| 254 | 20240411 | 142600 | 1507542300 | 6020 | 6020 | 6020 | 6020 | 125 |
| 255 | 20240411 | 142500 | 1506789800 | 6020 | 6020 | 6020 | 6020 | 119 |
| 256 | 20240411 | 142400 | 1506073420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20240411 | 142300 | 1506073420 | 6020 | 6010 | 6020 | 6010 | 12 |
| 258 | 20240411 | 142200 | 1506001280 | 6010 | 6010 | 6010 | 6010 | 2983 |
| 259 | 20240411 | 142100 | 1488073450 | 6010 | 6010 | 6020 | 6010 | 211 |
| 260 | 20240411 | 142000 | 1486804270 | 6030 | 6020 | 6030 | 6010 | 1010 |
| 261 | 20240411 | 141900 | 1480724060 | 6030 | 6030 | 6030 | 6030 | 189 |
| 262 | 20240411 | 141800 | 1479584390 | 6030 | 6040 | 6040 | 6030 | 39 |
| 263 | 20240411 | 141700 | 1479349210 | 6030 | 6030 | 6030 | 6030 | 44 |
| 264 | 20240411 | 141600 | 1479083890 | 6030 | 6030 | 6030 | 6030 | 265 |
| 265 | 20240411 | 141500 | 1477485940 | 6030 | 6040 | 6040 | 6030 | 165 |
| 266 | 20240411 | 141400 | 1476490980 | 6030 | 6040 | 6040 | 6030 | 1064 |
| 267 | 20240411 | 141300 | 1470071430 | 6050 | 6050 | 6050 | 6050 | 59 |
| 268 | 20240411 | 141200 | 1469714480 | 6050 | 6050 | 6050 | 6050 | 509 |
| 269 | 20240411 | 141100 | 1466635030 | 6050 | 6030 | 6060 | 6030 | 147 |
| 270 | 20240411 | 141000 | 1465746370 | 6030 | 6050 | 6050 | 6030 | 130 |
| 271 | 20240411 | 140900 | 1464960250 | 6030 | 6020 | 6070 | 6020 | 4810 |
| 272 | 20240411 | 140800 | 1435807630 | 6040 | 6030 | 6040 | 6030 | 3758 |
| 273 | 20240411 | 140700 | 1413119260 | 6030 | 6040 | 6040 | 6030 | 114 |
| 274 | 20240411 | 140600 | 1412431810 | 6040 | 6040 | 6040 | 6040 | 613 |
| 275 | 20240411 | 140500 | 1408729290 | 6040 | 6040 | 6040 | 6040 | 87 |
| 276 | 20240411 | 140400 | 1408203810 | 6050 | 6050 | 6050 | 6050 | 61 |
| 277 | 20240411 | 140300 | 1407834760 | 6050 | 6050 | 6050 | 6040 | 13 |
| 278 | 20240411 | 140200 | 1407756160 | 6050 | 6040 | 6050 | 6040 | 466 |
| 279 | 20240411 | 140100 | 1404936870 | 6050 | 6050 | 6050 | 6050 | 1 |
| 280 | 20240411 | 140000 | 1404930820 | 6040 | 6050 | 6050 | 6040 | 107 |
| 281 | 20240411 | 135900 | 1404283890 | 6050 | 6050 | 6050 | 6050 | 2 |
| 282 | 20240411 | 135800 | 1404271790 | 6050 | 6030 | 6050 | 6030 | 513 |
| 283 | 20240411 | 135700 | 1401171950 | 6020 | 6030 | 6030 | 6020 | 3 |
| 284 | 20240411 | 135600 | 1401153880 | 6030 | 6030 | 6030 | 6020 | 257 |
| 285 | 20240411 | 135500 | 1399605440 | 6030 | 6030 | 6030 | 6030 | 52 |
| 286 | 20240411 | 135400 | 1399291880 | 6030 | 6030 | 6030 | 6030 | 78 |
| 287 | 20240411 | 135300 | 1398821540 | 6020 | 6020 | 6020 | 6020 | 1096 |
| 288 | 20240411 | 135200 | 1392223620 | 6010 | 6020 | 6020 | 6010 | 250 |
| 289 | 20240411 | 135100 | 1390719280 | 6020 | 6030 | 6030 | 6020 | 536 |
| 290 | 20240411 | 135000 | 1387492450 | 6020 | 6020 | 6020 | 6020 | 30 |
| 291 | 20240411 | 134900 | 1387311850 | 6020 | 6020 | 6030 | 6020 | 681 |
| 292 | 20240411 | 134800 | 1383211930 | 6030 | 6020 | 6030 | 6020 | 185 |
| 293 | 20240411 | 134700 | 1382096540 | 6030 | 6030 | 6030 | 6030 | 500 |
| 294 | 20240411 | 134600 | 1379081540 | 6030 | 6020 | 6030 | 6020 | 865 |
| 295 | 20240411 | 134500 | 1373872920 | 6020 | 6020 | 6020 | 6020 | 350 |
| 296 | 20240411 | 134400 | 1371765920 | 6030 | 6020 | 6030 | 6020 | 115 |
| 297 | 20240411 | 134300 | 1371072970 | 6020 | 6030 | 6030 | 6020 | 313 |
| 298 | 20240411 | 134200 | 1369187710 | 6030 | 6030 | 6030 | 6030 | 99 |
| 299 | 20240411 | 134100 | 1368590740 | 6030 | 6030 | 6030 | 6030 | 191 |
| 300 | 20240411 | 134000 | 1367439010 | 6030 | 6030 | 6030 | 6020 | 200 |
| 301 | 20240411 | 133900 | 1366234010 | 6030 | 6030 | 6030 | 6030 | 0 |
| 302 | 20240411 | 133800 | 1366234010 | 6030 | 6030 | 6030 | 6030 | 1454 |
| 303 | 20240411 | 133700 | 1357466390 | 6030 | 6040 | 6040 | 6030 | 33 |
| 304 | 20240411 | 133600 | 1357267370 | 6040 | 6040 | 6040 | 6040 | 18 |
| 305 | 20240411 | 133500 | 1357158650 | 6040 | 6050 | 6050 | 6040 | 116 |
| 306 | 20240411 | 133400 | 1356457790 | 6050 | 6040 | 6050 | 6040 | 697 |
| 307 | 20240411 | 133300 | 1352247240 | 6040 | 6040 | 6040 | 6040 | 372 |
| 308 | 20240411 | 133200 | 1350000360 | 6050 | 6050 | 6050 | 6050 | 225 |
| 309 | 20240411 | 133100 | 1348639110 | 6050 | 6050 | 6050 | 6040 | 547 |
| 310 | 20240411 | 133000 | 1345330360 | 6050 | 6050 | 6050 | 6050 | 126 |
| 311 | 20240411 | 132900 | 1344568060 | 6040 | 6050 | 6050 | 6040 | 976 |
| 312 | 20240411 | 132800 | 1338665910 | 6050 | 6050 | 6050 | 6050 | 1640 |
| 313 | 20240411 | 132700 | 1328743910 | 6050 | 6060 | 6060 | 6050 | 30 |
| 314 | 20240411 | 132600 | 1328562310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20240411 | 132500 | 1328562310 | 6060 | 6060 | 6060 | 6060 | 1000 |
| 316 | 20240411 | 132400 | 1322502310 | 6060 | 6050 | 6060 | 6050 | 68 |
| 317 | 20240411 | 132300 | 1322090280 | 6050 | 6060 | 6060 | 6050 | 433 |
| 318 | 20240411 | 132200 | 1319468410 | 6070 | 6060 | 6070 | 6050 | 916 |
| 319 | 20240411 | 132100 | 1313918430 | 6070 | 6070 | 6070 | 6070 | 1 |
| 320 | 20240411 | 132000 | 1313912360 | 6070 | 6060 | 6070 | 6060 | 301 |
| 321 | 20240411 | 131900 | 1312087110 | 6060 | 6070 | 6070 | 6060 | 1800 |
| 322 | 20240411 | 131800 | 1301178810 | 6070 | 6070 | 6070 | 6070 | 69 |
| 323 | 20240411 | 131700 | 1300759980 | 6070 | 6050 | 6070 | 6050 | 3593 |
| 324 | 20240411 | 131600 | 1279002260 | 6040 | 6040 | 6040 | 6040 | 308 |
| 325 | 20240411 | 131500 | 1277141940 | 6040 | 6040 | 6040 | 6040 | 167 |
| 326 | 20240411 | 131400 | 1276133260 | 6050 | 6050 | 6050 | 6050 | 55 |
| 327 | 20240411 | 131300 | 1275800510 | 6050 | 6040 | 6050 | 6040 | 180 |
| 328 | 20240411 | 131200 | 1274712740 | 6040 | 6040 | 6040 | 6040 | 25 |
| 329 | 20240411 | 131100 | 1274561740 | 6030 | 6030 | 6030 | 6030 | 1 |
| 330 | 20240411 | 131000 | 1274555710 | 6030 | 6040 | 6040 | 6020 | 504 |
| 331 | 20240411 | 130900 | 1271517420 | 6050 | 6040 | 6050 | 6040 | 131 |
| 332 | 20240411 | 130800 | 1270725180 | 6040 | 6040 | 6040 | 6030 | 294 |
| 333 | 20240411 | 130700 | 1268950260 | 6040 | 6050 | 6050 | 6040 | 74 |
| 334 | 20240411 | 130600 | 1268502760 | 6060 | 6050 | 6060 | 6050 | 228 |
| 335 | 20240411 | 130500 | 1267122240 | 6050 | 6050 | 6050 | 6050 | 303 |
| 336 | 20240411 | 130400 | 1265289090 | 6050 | 6050 | 6050 | 6050 | 217 |
| 337 | 20240411 | 130300 | 1263976240 | 6040 | 6040 | 6050 | 6040 | 79 |
| 338 | 20240411 | 130200 | 1263499070 | 6050 | 6050 | 6050 | 6050 | 178 |
| 339 | 20240411 | 130100 | 1262422170 | 6050 | 6050 | 6050 | 6050 | 0 |
| 340 | 20240411 | 130000 | 1262422170 | 6050 | 6050 | 6060 | 6050 | 904 |
| 341 | 20240411 | 125900 | 1256952800 | 6040 | 6040 | 6040 | 6040 | 111 |
| 342 | 20240411 | 125800 | 1256282360 | 6020 | 6020 | 6020 | 6020 | 531 |
| 343 | 20240411 | 125700 | 1253085740 | 6020 | 6020 | 6020 | 6020 | 622 |
| 344 | 20240411 | 125600 | 1249341300 | 6030 | 6050 | 6050 | 6030 | 727 |
| 345 | 20240411 | 125500 | 1244954050 | 6050 | 6040 | 6050 | 6040 | 186 |
| 346 | 20240411 | 125400 | 1243828950 | 6050 | 6050 | 6050 | 6050 | 330 |
| 347 | 20240411 | 125300 | 1241832450 | 6050 | 6050 | 6050 | 6050 | 300 |
| 348 | 20240411 | 125200 | 1240017450 | 6050 | 6050 | 6050 | 6050 | 56 |
| 349 | 20240411 | 125100 | 1239678650 | 6050 | 6050 | 6050 | 6020 | 1672 |
| 350 | 20240411 | 125000 | 1229595190 | 6050 | 6050 | 6050 | 6050 | 620 |
| 351 | 20240411 | 124900 | 1225844190 | 6050 | 6060 | 6060 | 6050 | 1500 |
| 352 | 20240411 | 124800 | 1216761390 | 6060 | 6070 | 6070 | 6060 | 233 |
| 353 | 20240411 | 124700 | 1215348910 | 6070 | 6070 | 6070 | 6060 | 399 |
| 354 | 20240411 | 124600 | 1212927100 | 6070 | 6070 | 6070 | 6070 | 331 |
| 355 | 20240411 | 124500 | 1210917930 | 6070 | 6070 | 6070 | 6070 | 112 |
| 356 | 20240411 | 124400 | 1210238090 | 6070 | 6070 | 6070 | 6070 | 163 |
| 357 | 20240411 | 124300 | 1209248680 | 6070 | 6070 | 6070 | 6070 | 467 |
| 358 | 20240411 | 124200 | 1206413990 | 6070 | 6070 | 6070 | 6070 | 130 |
| 359 | 20240411 | 124100 | 1205624890 | 6070 | 6070 | 6070 | 6070 | 588 |
| 360 | 20240411 | 124000 | 1202055730 | 6080 | 6080 | 6080 | 6070 | 1367 |
| 361 | 20240411 | 123900 | 1193757880 | 6080 | 6070 | 6080 | 6060 | 896 |
| 362 | 20240411 | 123800 | 1188314000 | 6070 | 6060 | 6080 | 6060 | 657 |
| 363 | 20240411 | 123700 | 1184323470 | 6070 | 6040 | 6070 | 6040 | 4189 |
| 364 | 20240411 | 123600 | 1158971260 | 6050 | 6050 | 6050 | 6050 | 492 |
| 365 | 20240411 | 123500 | 1155994660 | 6040 | 6050 | 6050 | 6040 | 68 |
| 366 | 20240411 | 123400 | 1155583380 | 6040 | 6040 | 6040 | 6040 | 1253 |
| 367 | 20240411 | 123300 | 1148015260 | 6040 | 6030 | 6040 | 6030 | 21 |
| 368 | 20240411 | 123200 | 1147888600 | 6030 | 6020 | 6040 | 6020 | 1125 |
| 369 | 20240411 | 123100 | 1141099810 | 6020 | 6020 | 6020 | 6020 | 19 |
| 370 | 20240411 | 123000 | 1140985430 | 6020 | 6020 | 6020 | 6020 | 1368 |
| 371 | 20240411 | 122900 | 1132750070 | 6010 | 6010 | 6010 | 6010 | 260 |
| 372 | 20240411 | 122800 | 1131187470 | 6010 | 6020 | 6020 | 6010 | 109 |
| 373 | 20240411 | 122700 | 1130531490 | 6020 | 6020 | 6020 | 6020 | 7 |
| 374 | 20240411 | 122600 | 1130489350 | 6020 | 6020 | 6020 | 6020 | 160 |
| 375 | 20240411 | 122500 | 1129526150 | 6020 | 6020 | 6020 | 6020 | 9 |
| 376 | 20240411 | 122400 | 1129471970 | 6010 | 6010 | 6010 | 6010 | 370 |
| 377 | 20240411 | 122300 | 1127248270 | 6010 | 6020 | 6020 | 6010 | 219 |
| 378 | 20240411 | 122200 | 1125930300 | 6020 | 6020 | 6020 | 6020 | 44 |
| 379 | 20240411 | 122100 | 1125665420 | 6020 | 6020 | 6020 | 6020 | 138 |
| 380 | 20240411 | 122000 | 1124834660 | 6020 | 6020 | 6020 | 6020 | 10 |
| 381 | 20240411 | 121900 | 1124774460 | 6020 | 6020 | 6020 | 6020 | 57 |
| 382 | 20240411 | 121800 | 1124431320 | 6020 | 6020 | 6020 | 6020 | 31 |
| 383 | 20240411 | 121700 | 1124244700 | 6010 | 6020 | 6020 | 6010 | 91 |
| 384 | 20240411 | 121600 | 1123697380 | 6010 | 6010 | 6010 | 6010 | 1010 |
| 385 | 20240411 | 121500 | 1117627280 | 6010 | 6010 | 6010 | 6010 | 73 |
| 386 | 20240411 | 121400 | 1117188550 | 6020 | 6030 | 6030 | 6010 | 284 |
| 387 | 20240411 | 121300 | 1115479360 | 6010 | 6020 | 6020 | 6010 | 854 |
| 388 | 20240411 | 121200 | 1110340280 | 6010 | 6020 | 6030 | 6010 | 296 |
| 389 | 20240411 | 121100 | 1108558370 | 6030 | 6030 | 6030 | 6030 | 14 |
| 390 | 20240411 | 121000 | 1108473950 | 6020 | 6030 | 6030 | 6020 | 513 |
| 391 | 20240411 | 120900 | 1105385670 | 6030 | 6030 | 6030 | 6030 | 54 |
| 392 | 20240411 | 120800 | 1105060050 | 6030 | 6030 | 6030 | 6030 | 585 |
| 393 | 20240411 | 120700 | 1101532500 | 6030 | 6030 | 6030 | 6030 | 850 |
| 394 | 20240411 | 120600 | 1096407000 | 6030 | 6030 | 6030 | 6030 | 1500 |
| 395 | 20240411 | 120500 | 1087362000 | 6030 | 6030 | 6030 | 6030 | 5 |
| 396 | 20240411 | 120400 | 1087331850 | 6030 | 6030 | 6030 | 6030 | 121 |
| 397 | 20240411 | 120300 | 1086602220 | 6040 | 6040 | 6040 | 6030 | 38 |
| 398 | 20240411 | 120200 | 1086372770 | 6040 | 6040 | 6040 | 6030 | 279 |
| 399 | 20240411 | 120100 | 1084687640 | 6040 | 6020 | 6040 | 6020 | 1560 |
| 400 | 20240411 | 120000 | 1075285870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 401 | 20240411 | 115900 | 1075285870 | 6010 | 6010 | 6010 | 6010 | 3053 |
| 402 | 20240411 | 115800 | 1056937340 | 6020 | 6020 | 6020 | 6020 | 192 |
| 403 | 20240411 | 115700 | 1055781500 | 6020 | 6020 | 6020 | 6020 | 83 |
| 404 | 20240411 | 115600 | 1055281840 | 6010 | 6020 | 6020 | 6010 | 650 |
| 405 | 20240411 | 115500 | 1051369690 | 6020 | 6020 | 6020 | 6020 | 252 |
| 406 | 20240411 | 115400 | 1049852650 | 6010 | 6010 | 6010 | 6010 | 33 |
| 407 | 20240411 | 115300 | 1049654320 | 6020 | 6020 | 6020 | 6020 | 595 |
| 408 | 20240411 | 115200 | 1046072420 | 6020 | 6020 | 6020 | 6020 | 12 |
| 409 | 20240411 | 115100 | 1046000180 | 6010 | 6020 | 6020 | 6010 | 113 |
| 410 | 20240411 | 115000 | 1045320400 | 6010 | 6020 | 6020 | 6010 | 211 |
| 411 | 20240411 | 114900 | 1044052270 | 6020 | 6020 | 6020 | 6020 | 28 |
| 412 | 20240411 | 114800 | 1043883710 | 6010 | 6010 | 6020 | 6010 | 94 |
| 413 | 20240411 | 114700 | 1043317950 | 6010 | 6020 | 6020 | 6010 | 674 |
| 414 | 20240411 | 114600 | 1039266610 | 6020 | 6010 | 6020 | 6010 | 364 |
| 415 | 20240411 | 114500 | 1037077730 | 6020 | 6020 | 6020 | 6020 | 102 |
| 416 | 20240411 | 114400 | 1036463690 | 6020 | 6020 | 6020 | 6010 | 33 |
| 417 | 20240411 | 114300 | 1036265340 | 6020 | 6020 | 6020 | 6020 | 1 |
| 418 | 20240411 | 114200 | 1036259320 | 6010 | 6010 | 6010 | 6010 | 1961 |
| 419 | 20240411 | 114100 | 1024473710 | 6010 | 6010 | 6010 | 6010 | 150 |
| 420 | 20240411 | 114000 | 1023572210 | 6010 | 6000 | 6010 | 6000 | 290 |
| 421 | 20240411 | 113900 | 1021832090 | 6010 | 6020 | 6020 | 6010 | 1522 |
| 422 | 20240411 | 113800 | 1012684540 | 6020 | 6020 | 6020 | 6020 | 401 |
| 423 | 20240411 | 113700 | 1010270520 | 6020 | 6020 | 6020 | 6020 | 20 |
| 424 | 20240411 | 113600 | 1010150120 | 6020 | 6020 | 6020 | 6020 | 1167 |
| 425 | 20240411 | 113500 | 1003124780 | 6020 | 6020 | 6020 | 6020 | 124 |
| 426 | 20240411 | 113400 | 1002378300 | 6020 | 6020 | 6020 | 6020 | 16 |
| 427 | 20240411 | 113300 | 1002281980 | 6020 | 6020 | 6020 | 6020 | 18 |
| 428 | 20240411 | 113200 | 1002173620 | 6010 | 6020 | 6020 | 6010 | 301 |
| 429 | 20240411 | 113100 | 1000363000 | 6030 | 6020 | 6030 | 6020 | 9 |
| 430 | 20240411 | 113000 | 1000308750 | 6030 | 6020 | 6030 | 6020 | 57 |
| 431 | 20240411 | 112900 | 999965140 | 6030 | 6030 | 6040 | 6030 | 1184 |
| 432 | 20240411 | 112800 | 992819370 | 6030 | 6030 | 6030 | 6020 | 59 |
| 433 | 20240411 | 112700 | 992463700 | 6030 | 6030 | 6030 | 6030 | 1546 |
| 434 | 20240411 | 112600 | 983141320 | 6020 | 6020 | 6020 | 6020 | 286 |
| 435 | 20240411 | 112500 | 981419600 | 6020 | 6020 | 6020 | 6020 | 52 |
| 436 | 20240411 | 112400 | 981106560 | 6020 | 6010 | 6020 | 6010 | 49 |
| 437 | 20240411 | 112300 | 980811930 | 6010 | 6020 | 6020 | 6010 | 1430 |
| 438 | 20240411 | 112200 | 972217580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 439 | 20240411 | 112100 | 972217580 | 6020 | 6020 | 6020 | 6020 | 20 |
| 440 | 20240411 | 112000 | 972097180 | 6020 | 6020 | 6020 | 6020 | 50 |
| 441 | 20240411 | 111900 | 971796180 | 6020 | 6030 | 6030 | 6020 | 40 |
| 442 | 20240411 | 111800 | 971555230 | 6020 | 6020 | 6020 | 6020 | 142 |
| 443 | 20240411 | 111700 | 970700390 | 6030 | 6010 | 6030 | 6010 | 5066 |
| 444 | 20240411 | 111600 | 940195180 | 6000 | 6000 | 6000 | 6000 | 24 |
| 445 | 20240411 | 111500 | 940051180 | 6010 | 6010 | 6010 | 6010 | 10 |
| 446 | 20240411 | 111400 | 939991080 | 6010 | 6020 | 6020 | 6010 | 894 |
| 447 | 20240411 | 111300 | 934616830 | 6020 | 6010 | 6020 | 6010 | 312 |
| 448 | 20240411 | 111200 | 932738710 | 6010 | 6000 | 6010 | 6000 | 490 |
| 449 | 20240411 | 111100 | 929794310 | 6000 | 6020 | 6020 | 6000 | 614 |
| 450 | 20240411 | 111000 | 926100280 | 6020 | 6020 | 6020 | 6010 | 3328 |
| 451 | 20240411 | 110900 | 906082760 | 6020 | 6010 | 6020 | 6010 | 106 |
| 452 | 20240411 | 110800 | 905444650 | 6020 | 6020 | 6020 | 6010 | 3241 |
| 453 | 20240411 | 110700 | 885939130 | 6010 | 6010 | 6010 | 6010 | 2017 |
| 454 | 20240411 | 110600 | 873816960 | 6010 | 6000 | 6010 | 6000 | 315 |
| 455 | 20240411 | 110500 | 871926910 | 5990 | 5990 | 5990 | 5980 | 1265 |
| 456 | 20240411 | 110400 | 864353840 | 5990 | 6000 | 6000 | 5990 | 2827 |
| 457 | 20240411 | 110300 | 847400070 | 6000 | 5990 | 6000 | 5990 | 129 |
| 458 | 20240411 | 110200 | 846627070 | 5990 | 5990 | 5990 | 5990 | 555 |
| 459 | 20240411 | 110100 | 843302620 | 5990 | 5990 | 5990 | 5990 | 613 |
| 460 | 20240411 | 110000 | 839630750 | 5980 | 5980 | 5980 | 5980 | 398 |
| 461 | 20240411 | 105900 | 837250710 | 5980 | 5980 | 5980 | 5980 | 467 |
| 462 | 20240411 | 105800 | 834458050 | 5980 | 5980 | 5980 | 5970 | 701 |
| 463 | 20240411 | 105700 | 830268070 | 5970 | 5980 | 5980 | 5970 | 820 |
| 464 | 20240411 | 105600 | 825369470 | 5980 | 5980 | 5980 | 5980 | 100 |
| 465 | 20240411 | 105500 | 824771470 | 5980 | 5990 | 5990 | 5970 | 1496 |
| 466 | 20240411 | 105400 | 815825880 | 5980 | 5990 | 5990 | 5980 | 648 |
| 467 | 20240411 | 105300 | 811950360 | 5990 | 5990 | 5990 | 5990 | 60 |
| 468 | 20240411 | 105200 | 811590960 | 5990 | 5990 | 5990 | 5990 | 11 |
| 469 | 20240411 | 105100 | 811525070 | 5990 | 6000 | 6000 | 5990 | 165 |
| 470 | 20240411 | 105000 | 810536700 | 6000 | 6000 | 6000 | 6000 | 65 |
| 471 | 20240411 | 104900 | 810146700 | 6000 | 6000 | 6000 | 6000 | 268 |
| 472 | 20240411 | 104800 | 808538700 | 6000 | 5990 | 6000 | 5990 | 338 |
| 473 | 20240411 | 104700 | 806513480 | 5990 | 5990 | 5990 | 5990 | 458 |
| 474 | 20240411 | 104600 | 803770060 | 5990 | 5990 | 5990 | 5990 | 61 |
| 475 | 20240411 | 104500 | 803404670 | 5990 | 5990 | 5990 | 5990 | 315 |
| 476 | 20240411 | 104400 | 801517820 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 477 | 20240411 | 104300 | 789537820 | 5990 | 6000 | 6000 | 5990 | 36 |
| 478 | 20240411 | 104200 | 789322160 | 6000 | 6000 | 6000 | 6000 | 337 |
| 479 | 20240411 | 104100 | 787300160 | 6020 | 6000 | 6020 | 6000 | 352 |
| 480 | 20240411 | 104000 | 785186890 | 6000 | 6000 | 6000 | 6000 | 2692 |
| 481 | 20240411 | 103900 | 769034890 | 6000 | 6000 | 6000 | 6000 | 68 |
| 482 | 20240411 | 103800 | 768626890 | 6000 | 6000 | 6000 | 6000 | 5 |
| 483 | 20240411 | 103700 | 768596890 | 6000 | 5990 | 6000 | 5990 | 66 |
| 484 | 20240411 | 103600 | 768200900 | 5990 | 5990 | 6000 | 5990 | 161 |
| 485 | 20240411 | 103500 | 767235670 | 6000 | 6000 | 6000 | 6000 | 1 |
| 486 | 20240411 | 103400 | 767229670 | 6000 | 6000 | 6000 | 6000 | 57 |
| 487 | 20240411 | 103300 | 766887670 | 6000 | 5990 | 6000 | 5990 | 37 |
| 488 | 20240411 | 103200 | 766665920 | 6000 | 6020 | 6020 | 6000 | 503 |
| 489 | 20240411 | 103100 | 763647760 | 6020 | 6000 | 6020 | 6000 | 416 |
| 490 | 20240411 | 103000 | 761147970 | 6000 | 6000 | 6000 | 5990 | 2017 |
| 491 | 20240411 | 102900 | 749045990 | 6000 | 6000 | 6000 | 5990 | 475 |
| 492 | 20240411 | 102800 | 746199990 | 6000 | 6000 | 6000 | 5990 | 113 |
| 493 | 20240411 | 102700 | 745522340 | 6000 | 6000 | 6000 | 6000 | 1382 |
| 494 | 20240411 | 102600 | 737230340 | 6000 | 6000 | 6000 | 6000 | 443 |
| 495 | 20240411 | 102500 | 734572340 | 6000 | 6000 | 6000 | 6000 | 12 |
| 496 | 20240411 | 102400 | 734500340 | 6000 | 6010 | 6010 | 6000 | 250 |
| 497 | 20240411 | 102300 | 732999510 | 6000 | 6000 | 6010 | 5990 | 520 |
| 498 | 20240411 | 102200 | 729879320 | 6010 | 5990 | 6010 | 5990 | 201 |
| 499 | 20240411 | 102100 | 728675310 | 5990 | 6010 | 6020 | 5980 | 1936 |
| 500 | 20240411 | 102000 | 717073660 | 6010 | 6010 | 6010 | 6010 | 342 |
| 501 | 20240411 | 101900 | 715018240 | 6010 | 6010 | 6010 | 6010 | 65 |
| 502 | 20240411 | 101800 | 714627590 | 6010 | 6010 | 6010 | 6010 | 28 |
| 503 | 20240411 | 101700 | 714459310 | 6010 | 6010 | 6010 | 6000 | 464 |
| 504 | 20240411 | 101600 | 711670680 | 6010 | 6010 | 6010 | 6010 | 751 |
| 505 | 20240411 | 101500 | 707157170 | 6010 | 6010 | 6010 | 6010 | 859 |
| 506 | 20240411 | 101400 | 701994580 | 6010 | 6010 | 6010 | 6000 | 1067 |
| 507 | 20240411 | 101300 | 695587980 | 6000 | 5990 | 6000 | 5990 | 2487 |
| 508 | 20240411 | 101200 | 680679400 | 5990 | 5980 | 5990 | 5980 | 375 |
| 509 | 20240411 | 101100 | 678436370 | 5970 | 5980 | 5980 | 5970 | 117 |
| 510 | 20240411 | 101000 | 677737820 | 5980 | 5980 | 5980 | 5970 | 179 |
| 511 | 20240411 | 100900 | 676669020 | 5980 | 5970 | 5990 | 5970 | 2134 |
| 512 | 20240411 | 100800 | 663906430 | 5980 | 5980 | 5980 | 5970 | 362 |
| 513 | 20240411 | 100700 | 661742780 | 5970 | 5970 | 5970 | 5960 | 1557 |
| 514 | 20240411 | 100600 | 652448490 | 5970 | 5970 | 5970 | 5960 | 74 |
| 515 | 20240411 | 100500 | 652006800 | 5970 | 5980 | 5980 | 5970 | 519 |
| 516 | 20240411 | 100400 | 648908360 | 5950 | 5980 | 5980 | 5950 | 154 |
| 517 | 20240411 | 100300 | 647988530 | 5980 | 5970 | 5980 | 5960 | 648 |
| 518 | 20240411 | 100200 | 644126270 | 5970 | 5970 | 5980 | 5970 | 606 |
| 519 | 20240411 | 100100 | 640507830 | 5960 | 5970 | 5970 | 5960 | 2 |
| 520 | 20240411 | 100000 | 640495900 | 5970 | 5970 | 5970 | 5970 | 180 |
| 521 | 20240411 | 095900 | 639421300 | 5970 | 5980 | 5980 | 5970 | 967 |
| 522 | 20240411 | 095800 | 633647650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 523 | 20240411 | 095700 | 633647650 | 5970 | 5970 | 5970 | 5960 | 3526 |
| 524 | 20240411 | 095600 | 612607990 | 5960 | 5970 | 5970 | 5960 | 101 |
| 525 | 20240411 | 095500 | 612006020 | 5970 | 5980 | 5980 | 5970 | 509 |
| 526 | 20240411 | 095400 | 608966010 | 5980 | 5970 | 5980 | 5970 | 45 |
| 527 | 20240411 | 095300 | 608697310 | 5970 | 5970 | 5970 | 5970 | 421 |
| 528 | 20240411 | 095200 | 606183940 | 5960 | 5960 | 5960 | 5960 | 2200 |
| 529 | 20240411 | 095100 | 593071940 | 5970 | 5960 | 5970 | 5960 | 2432 |
| 530 | 20240411 | 095000 | 578575200 | 5960 | 5960 | 5960 | 5960 | 88 |
| 531 | 20240411 | 094900 | 578050720 | 5960 | 5960 | 5960 | 5960 | 108 |
| 532 | 20240411 | 094800 | 577407040 | 5950 | 5950 | 5950 | 5950 | 1501 |
| 533 | 20240411 | 094700 | 568476090 | 5940 | 5930 | 5940 | 5930 | 1120 |
| 534 | 20240411 | 094600 | 561823360 | 5940 | 5940 | 5940 | 5930 | 456 |
| 535 | 20240411 | 094500 | 559118490 | 5940 | 5940 | 5940 | 5940 | 837 |
| 536 | 20240411 | 094400 | 554146710 | 5940 | 5950 | 5950 | 5940 | 462 |
| 537 | 20240411 | 094300 | 551402240 | 5950 | 5970 | 5970 | 5940 | 124 |
| 538 | 20240411 | 094200 | 550664430 | 5970 | 5970 | 5970 | 5940 | 174 |
| 539 | 20240411 | 094100 | 549630450 | 5970 | 5940 | 5970 | 5940 | 2948 |
| 540 | 20240411 | 094000 | 532108140 | 5940 | 5950 | 5950 | 5930 | 1283 |
| 541 | 20240411 | 093900 | 524485030 | 5950 | 5950 | 5950 | 5940 | 198 |
| 542 | 20240411 | 093800 | 523307610 | 5950 | 5950 | 5950 | 5940 | 2161 |
| 543 | 20240411 | 093700 | 510469740 | 5950 | 5960 | 5960 | 5950 | 1335 |
| 544 | 20240411 | 093600 | 502526450 | 5950 | 5960 | 5960 | 5950 | 1695 |
| 545 | 20240411 | 093500 | 492441030 | 5960 | 5960 | 5960 | 5960 | 174 |
| 546 | 20240411 | 093400 | 491403990 | 5960 | 5960 | 5960 | 5950 | 198 |
| 547 | 20240411 | 093300 | 490223920 | 5960 | 5960 | 5960 | 5950 | 986 |
| 548 | 20240411 | 093200 | 484356380 | 5960 | 5960 | 5960 | 5950 | 3139 |
| 549 | 20240411 | 093100 | 465648570 | 5950 | 5970 | 5970 | 5950 | 1929 |
| 550 | 20240411 | 093000 | 454154870 | 5970 | 5970 | 5970 | 5960 | 685 |
| 551 | 20240411 | 092900 | 450070600 | 5970 | 5970 | 5970 | 5960 | 431 |
| 552 | 20240411 | 092800 | 447497560 | 5970 | 5960 | 5970 | 5960 | 757 |
| 553 | 20240411 | 092700 | 442985050 | 5960 | 5970 | 5980 | 5950 | 1294 |
| 554 | 20240411 | 092600 | 435268990 | 5970 | 5960 | 5970 | 5950 | 1628 |
| 555 | 20240411 | 092500 | 425563270 | 5960 | 5960 | 5960 | 5950 | 2261 |
| 556 | 20240411 | 092400 | 412093260 | 5970 | 5970 | 5970 | 5950 | 2359 |
| 557 | 20240411 | 092300 | 398039230 | 5970 | 5970 | 5970 | 5960 | 278 |
| 558 | 20240411 | 092200 | 396379960 | 5960 | 5950 | 5960 | 5950 | 1986 |
| 559 | 20240411 | 092100 | 384543600 | 5950 | 5970 | 5970 | 5950 | 1384 |
| 560 | 20240411 | 092000 | 376292850 | 5970 | 5980 | 5980 | 5970 | 897 |
| 561 | 20240411 | 091900 | 370937590 | 5980 | 5960 | 5980 | 5960 | 258 |
| 562 | 20240411 | 091800 | 369398500 | 5960 | 5960 | 5990 | 5950 | 4684 |
| 563 | 20240411 | 091700 | 341461800 | 5960 | 5970 | 5970 | 5950 | 895 |
| 564 | 20240411 | 091600 | 336127980 | 5960 | 5950 | 5960 | 5950 | 1665 |
| 565 | 20240411 | 091500 | 326204880 | 5950 | 5960 | 5960 | 5950 | 1317 |
| 566 | 20240411 | 091400 | 318355940 | 5960 | 5960 | 5960 | 5960 | 198 |
| 567 | 20240411 | 091300 | 317175860 | 5960 | 5960 | 5960 | 5950 | 5248 |
| 568 | 20240411 | 091200 | 285927630 | 5960 | 5990 | 5990 | 5960 | 3308 |
| 569 | 20240411 | 091100 | 266175100 | 5980 | 5990 | 6000 | 5980 | 1724 |
| 570 | 20240411 | 091000 | 255847780 | 5980 | 5970 | 5980 | 5970 | 792 |
| 571 | 20240411 | 090900 | 251112730 | 5990 | 5990 | 5990 | 5970 | 1994 |
| 572 | 20240411 | 090800 | 239189580 | 6000 | 5950 | 6000 | 5950 | 5553 |
| 573 | 20240411 | 090700 | 206066990 | 5960 | 5960 | 5970 | 5960 | 1499 |
| 574 | 20240411 | 090600 | 197128470 | 5960 | 5960 | 5970 | 5960 | 1494 |
| 575 | 20240411 | 090500 | 188222320 | 5960 | 5970 | 5980 | 5960 | 5081 |
| 576 | 20240411 | 090400 | 157909230 | 5980 | 5980 | 5990 | 5970 | 1339 |
| 577 | 20240411 | 090300 | 149902830 | 5980 | 6000 | 6020 | 5970 | 1326 |
| 578 | 20240411 | 090200 | 141961530 | 5970 | 5980 | 6020 | 5960 | 7072 |
| 579 | 20240411 | 090100 | 99636160 | 5950 | 5990 | 6020 | 5940 | 3023 |
| 580 | 20240411 | 090000 | 81543620 | 6000 | 6030 | 6040 | 6000 | 13525 |