28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 3 | 20240603 | 184000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240603 | 183900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240603 | 183800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240603 | 183700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240603 | 183600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240603 | 183500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240603 | 183400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240603 | 183300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240603 | 183200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240603 | 183100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240603 | 183000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240603 | 182900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240603 | 182800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240603 | 182700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240603 | 182600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240603 | 182500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240603 | 182400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240603 | 182300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240603 | 182200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240603 | 182100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240603 | 182000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240603 | 181900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240603 | 181800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240603 | 181700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240603 | 181600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240603 | 181500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240603 | 181400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240603 | 181300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240603 | 181200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240603 | 181100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 33 | 20240603 | 181000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240603 | 180900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240603 | 180800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240603 | 180700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240603 | 180600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240603 | 180500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240603 | 180400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240603 | 180300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240603 | 180200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240603 | 180100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240603 | 180000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240603 | 175900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240603 | 175800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240603 | 175700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240603 | 175600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240603 | 175500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240603 | 175400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240603 | 175300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240603 | 175200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240603 | 175100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240603 | 175000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240603 | 174900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240603 | 174800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240603 | 174700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240603 | 174600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240603 | 174500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240603 | 174400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240603 | 174300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240603 | 174200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240603 | 174100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 63 | 20240603 | 174000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240603 | 173900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240603 | 173800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240603 | 173700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240603 | 173600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240603 | 173500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240603 | 173400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240603 | 173300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240603 | 173200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240603 | 173100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240603 | 173000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240603 | 172900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240603 | 172800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240603 | 172700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240603 | 172600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240603 | 172500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240603 | 172400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240603 | 172300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240603 | 172200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240603 | 172100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240603 | 172000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240603 | 171900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240603 | 171800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240603 | 171700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240603 | 171600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240603 | 171500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240603 | 171400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240603 | 171300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240603 | 171200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240603 | 171100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 93 | 20240603 | 171000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240603 | 170900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240603 | 170800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240603 | 170700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240603 | 170600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240603 | 170500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240603 | 170400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240603 | 170300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240603 | 170200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240603 | 170100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240603 | 170000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240603 | 165900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240603 | 165800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240603 | 165700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240603 | 165600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240603 | 165500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240603 | 165400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240603 | 165300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240603 | 165200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240603 | 165100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240603 | 165000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240603 | 164900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240603 | 164800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240603 | 164700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240603 | 164600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240603 | 164500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240603 | 164400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240603 | 164300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240603 | 164200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240603 | 164100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 123 | 20240603 | 164000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240603 | 163900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240603 | 163800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240603 | 163700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240603 | 163600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240603 | 163500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240603 | 163400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240603 | 163300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240603 | 163200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240603 | 163100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240603 | 163000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240603 | 162900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240603 | 162800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240603 | 162700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240603 | 162600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240603 | 162500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240603 | 162400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240603 | 162300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240603 | 162200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240603 | 162100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240603 | 162000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240603 | 161900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240603 | 161800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240603 | 161700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240603 | 161600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240603 | 161500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240603 | 161400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240603 | 161300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240603 | 161200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240603 | 161100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 153 | 20240603 | 161000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240603 | 160900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240603 | 160800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240603 | 160700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240603 | 160600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240603 | 160500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240603 | 160400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240603 | 160300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240603 | 160200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240603 | 160100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240603 | 160000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240603 | 155900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240603 | 155800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240603 | 155700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240603 | 155600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240603 | 155500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240603 | 155400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240603 | 155300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240603 | 155200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240603 | 155100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240603 | 155000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240603 | 154900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240603 | 154800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240603 | 154700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240603 | 154600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240603 | 154500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240603 | 154400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240603 | 154300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240603 | 154200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240603 | 154100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 183 | 20240603 | 154000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240603 | 153900 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240603 | 153800 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240603 | 153700 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240603 | 153600 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240603 | 153500 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240603 | 153400 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240603 | 153300 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240603 | 153200 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240603 | 153100 | 958568440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240603 | 153000 | 958568440 | 5420 | 5420 | 5420 | 5420 | 2751 |
| 194 | 20240603 | 152900 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240603 | 152800 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240603 | 152700 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240603 | 152600 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240603 | 152500 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240603 | 152400 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240603 | 152300 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240603 | 152200 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240603 | 152100 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240603 | 152000 | 943658020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240603 | 151900 | 943658020 | 5400 | 5400 | 5400 | 5400 | 1036 |
| 205 | 20240603 | 151800 | 938063620 | 5400 | 5410 | 5410 | 5400 | 28 |
| 206 | 20240603 | 151700 | 937912400 | 5400 | 5410 | 5410 | 5400 | 1227 |
| 207 | 20240603 | 151600 | 931280050 | 5400 | 5410 | 5410 | 5400 | 31 |
| 208 | 20240603 | 151500 | 931112610 | 5410 | 5400 | 5410 | 5400 | 2350 |
| 209 | 20240603 | 151400 | 918419590 | 5400 | 5400 | 5410 | 5400 | 498 |
| 210 | 20240603 | 151300 | 915730380 | 5390 | 5400 | 5400 | 5390 | 367 |
| 211 | 20240603 | 151200 | 913748710 | 5400 | 5400 | 5400 | 5390 | 1169 |
| 212 | 20240603 | 151100 | 907436460 | 5400 | 5410 | 5420 | 5400 | 16280 |
| 213 | 20240603 | 151000 | 819504620 | 5410 | 5410 | 5410 | 5410 | 232 |
| 214 | 20240603 | 150900 | 818249500 | 5410 | 5410 | 5410 | 5410 | 27 |
| 215 | 20240603 | 150800 | 818103430 | 5410 | 5410 | 5420 | 5410 | 1354 |
| 216 | 20240603 | 150700 | 810778260 | 5410 | 5410 | 5410 | 5410 | 14 |
| 217 | 20240603 | 150600 | 810702520 | 5410 | 5420 | 5420 | 5410 | 15 |
| 218 | 20240603 | 150500 | 810621340 | 5410 | 5420 | 5420 | 5410 | 415 |
| 219 | 20240603 | 150400 | 808375190 | 5410 | 5420 | 5450 | 5410 | 7784 |
| 220 | 20240603 | 150300 | 766146100 | 5410 | 5420 | 5420 | 5410 | 242 |
| 221 | 20240603 | 150200 | 764834610 | 5420 | 5420 | 5420 | 5410 | 190 |
| 222 | 20240603 | 150100 | 763804850 | 5420 | 5410 | 5420 | 5410 | 313 |
| 223 | 20240603 | 150000 | 762111420 | 5410 | 5420 | 5420 | 5410 | 114 |
| 224 | 20240603 | 145900 | 761494580 | 5420 | 5410 | 5420 | 5410 | 8 |
| 225 | 20240603 | 145800 | 761451260 | 5410 | 5410 | 5410 | 5410 | 32 |
| 226 | 20240603 | 145700 | 761278140 | 5410 | 5410 | 5420 | 5410 | 22 |
| 227 | 20240603 | 145600 | 761159020 | 5410 | 5410 | 5430 | 5410 | 41 |
| 228 | 20240603 | 145500 | 760937190 | 5410 | 5410 | 5430 | 5410 | 6 |
| 229 | 20240603 | 145400 | 760904710 | 5410 | 5410 | 5430 | 5410 | 44 |
| 230 | 20240603 | 145300 | 760666560 | 5430 | 5410 | 5430 | 5410 | 17 |
| 231 | 20240603 | 145200 | 760574530 | 5410 | 5420 | 5420 | 5410 | 321 |
| 232 | 20240603 | 145100 | 758836850 | 5420 | 5420 | 5420 | 5410 | 742 |
| 233 | 20240603 | 145000 | 754820300 | 5420 | 5430 | 5430 | 5420 | 353 |
| 234 | 20240603 | 144900 | 752906560 | 5420 | 5420 | 5430 | 5410 | 119 |
| 235 | 20240603 | 144800 | 752261530 | 5430 | 5430 | 5430 | 5410 | 4987 |
| 236 | 20240603 | 144700 | 725229940 | 5430 | 5420 | 5440 | 5420 | 1286 |
| 237 | 20240603 | 144600 | 718234360 | 5420 | 5420 | 5420 | 5420 | 15 |
| 238 | 20240603 | 144500 | 718153060 | 5420 | 5420 | 5430 | 5420 | 1942 |
| 239 | 20240603 | 144400 | 707623550 | 5420 | 5420 | 5420 | 5420 | 15 |
| 240 | 20240603 | 144300 | 707542250 | 5440 | 5420 | 5440 | 5420 | 15 |
| 241 | 20240603 | 144200 | 707460920 | 5420 | 5420 | 5430 | 5420 | 73 |
| 242 | 20240603 | 144100 | 707064750 | 5420 | 5420 | 5420 | 5420 | 15 |
| 243 | 20240603 | 144000 | 706983450 | 5420 | 5420 | 5430 | 5420 | 1086 |
| 244 | 20240603 | 143900 | 701096520 | 5420 | 5420 | 5420 | 5420 | 24 |
| 245 | 20240603 | 143800 | 700966440 | 5430 | 5420 | 5430 | 5420 | 14 |
| 246 | 20240603 | 143700 | 700890550 | 5420 | 5420 | 5430 | 5420 | 18 |
| 247 | 20240603 | 143600 | 700792940 | 5420 | 5420 | 5420 | 5420 | 21 |
| 248 | 20240603 | 143500 | 700679120 | 5420 | 5420 | 5420 | 5420 | 268 |
| 249 | 20240603 | 143400 | 699226560 | 5420 | 5430 | 5430 | 5420 | 216 |
| 250 | 20240603 | 143300 | 698053790 | 5420 | 5410 | 5430 | 5410 | 29 |
| 251 | 20240603 | 143200 | 697896580 | 5410 | 5420 | 5420 | 5410 | 22 |
| 252 | 20240603 | 143100 | 697777490 | 5420 | 5410 | 5420 | 5410 | 6 |
| 253 | 20240603 | 143000 | 697745010 | 5410 | 5410 | 5410 | 5410 | 12 |
| 254 | 20240603 | 142900 | 697680090 | 5410 | 5410 | 5430 | 5410 | 265 |
| 255 | 20240603 | 142800 | 696246240 | 5410 | 5420 | 5420 | 5410 | 1116 |
| 256 | 20240603 | 142700 | 690206880 | 5420 | 5420 | 5430 | 5410 | 349 |
| 257 | 20240603 | 142600 | 688315310 | 5420 | 5420 | 5430 | 5420 | 57 |
| 258 | 20240603 | 142500 | 688006350 | 5420 | 5420 | 5420 | 5420 | 4 |
| 259 | 20240603 | 142400 | 687984670 | 5420 | 5420 | 5430 | 5420 | 24 |
| 260 | 20240603 | 142300 | 687854580 | 5420 | 5420 | 5430 | 5420 | 13 |
| 261 | 20240603 | 142200 | 687784110 | 5430 | 5420 | 5430 | 5420 | 180 |
| 262 | 20240603 | 142100 | 686808120 | 5430 | 5430 | 5430 | 5420 | 58 |
| 263 | 20240603 | 142000 | 686493680 | 5420 | 5420 | 5420 | 5420 | 14 |
| 264 | 20240603 | 141900 | 686417800 | 5420 | 5430 | 5430 | 5420 | 450 |
| 265 | 20240603 | 141800 | 683978600 | 5420 | 5420 | 5420 | 5420 | 15 |
| 266 | 20240603 | 141700 | 683897300 | 5420 | 5430 | 5430 | 5420 | 146 |
| 267 | 20240603 | 141600 | 683104560 | 5420 | 5420 | 5420 | 5420 | 214 |
| 268 | 20240603 | 141500 | 681944680 | 5420 | 5420 | 5420 | 5420 | 14 |
| 269 | 20240603 | 141400 | 681868800 | 5420 | 5420 | 5420 | 5420 | 114 |
| 270 | 20240603 | 141300 | 681250920 | 5420 | 5420 | 5420 | 5420 | 23 |
| 271 | 20240603 | 141200 | 681126260 | 5420 | 5430 | 5430 | 5420 | 298 |
| 272 | 20240603 | 141100 | 679509100 | 5430 | 5430 | 5430 | 5430 | 135 |
| 273 | 20240603 | 141000 | 678776050 | 5440 | 5440 | 5440 | 5440 | 0 |
| 274 | 20240603 | 140900 | 678776050 | 5440 | 5440 | 5440 | 5440 | 34 |
| 275 | 20240603 | 140800 | 678591090 | 5440 | 5440 | 5440 | 5440 | 5 |
| 276 | 20240603 | 140700 | 678563890 | 5440 | 5420 | 5440 | 5420 | 1013 |
| 277 | 20240603 | 140600 | 673073370 | 5440 | 5420 | 5440 | 5420 | 95 |
| 278 | 20240603 | 140500 | 672558430 | 5440 | 5440 | 5440 | 5440 | 0 |
| 279 | 20240603 | 140400 | 672558430 | 5440 | 5440 | 5440 | 5440 | 0 |
| 280 | 20240603 | 140300 | 672558430 | 5440 | 5440 | 5440 | 5440 | 7 |
| 281 | 20240603 | 140200 | 672520350 | 5450 | 5410 | 5450 | 5410 | 1112 |
| 282 | 20240603 | 140100 | 666475190 | 5420 | 5420 | 5420 | 5420 | 1 |
| 283 | 20240603 | 140000 | 666469770 | 5420 | 5420 | 5420 | 5420 | 521 |
| 284 | 20240603 | 135900 | 663645950 | 5420 | 5420 | 5420 | 5420 | 303 |
| 285 | 20240603 | 135800 | 662003690 | 5410 | 5420 | 5420 | 5410 | 210 |
| 286 | 20240603 | 135700 | 660867490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240603 | 135600 | 660867490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240603 | 135500 | 660867490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20240603 | 135400 | 660867490 | 5420 | 5420 | 5420 | 5420 | 1 |
| 290 | 20240603 | 135300 | 660862070 | 5420 | 5420 | 5420 | 5420 | 40 |
| 291 | 20240603 | 135200 | 660645270 | 5420 | 5420 | 5420 | 5420 | 12 |
| 292 | 20240603 | 135100 | 660580230 | 5420 | 5420 | 5420 | 5420 | 3 |
| 293 | 20240603 | 135000 | 660563970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240603 | 134900 | 660563970 | 5410 | 5420 | 5430 | 5410 | 992 |
| 295 | 20240603 | 134800 | 655191120 | 5420 | 5420 | 5420 | 5420 | 10 |
| 296 | 20240603 | 134700 | 655136920 | 5420 | 5420 | 5420 | 5420 | 5 |
| 297 | 20240603 | 134600 | 655109820 | 5410 | 5410 | 5410 | 5410 | 500 |
| 298 | 20240603 | 134500 | 652404820 | 5410 | 5410 | 5410 | 5410 | 100 |
| 299 | 20240603 | 134400 | 651863820 | 5410 | 5410 | 5410 | 5410 | 61 |
| 300 | 20240603 | 134300 | 651533810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20240603 | 134200 | 651533810 | 5420 | 5420 | 5420 | 5420 | 207 |
| 302 | 20240603 | 134100 | 650411870 | 5420 | 5420 | 5420 | 5420 | 2 |
| 303 | 20240603 | 134000 | 650401030 | 5410 | 5410 | 5410 | 5410 | 18 |
| 304 | 20240603 | 133900 | 650303650 | 5420 | 5420 | 5420 | 5420 | 24 |
| 305 | 20240603 | 133800 | 650173570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20240603 | 133700 | 650173570 | 5420 | 5410 | 5420 | 5410 | 168 |
| 307 | 20240603 | 133600 | 649263790 | 5410 | 5420 | 5420 | 5410 | 432 |
| 308 | 20240603 | 133500 | 646926650 | 5420 | 5420 | 5420 | 5420 | 4 |
| 309 | 20240603 | 133400 | 646904970 | 5420 | 5420 | 5420 | 5420 | 14 |
| 310 | 20240603 | 133300 | 646829090 | 5430 | 5430 | 5430 | 5430 | 2 |
| 311 | 20240603 | 133200 | 646818230 | 5430 | 5430 | 5430 | 5430 | 30 |
| 312 | 20240603 | 133100 | 646655330 | 5440 | 5440 | 5440 | 5440 | 24 |
| 313 | 20240603 | 133000 | 646524770 | 5440 | 5440 | 5440 | 5400 | 4292 |
| 314 | 20240603 | 132900 | 623290070 | 5440 | 5440 | 5440 | 5430 | 51 |
| 315 | 20240603 | 132800 | 623012640 | 5450 | 5450 | 5450 | 5450 | 1 |
| 316 | 20240603 | 132700 | 623007190 | 5450 | 5430 | 5450 | 5430 | 22 |
| 317 | 20240603 | 132600 | 622887570 | 5430 | 5450 | 5450 | 5430 | 1617 |
| 318 | 20240603 | 132500 | 614074950 | 5450 | 5450 | 5450 | 5450 | 5 |
| 319 | 20240603 | 132400 | 614047700 | 5450 | 5450 | 5450 | 5450 | 71 |
| 320 | 20240603 | 132300 | 613660750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20240603 | 132200 | 613660750 | 5420 | 5420 | 5420 | 5420 | 28 |
| 322 | 20240603 | 132100 | 613508990 | 5420 | 5420 | 5420 | 5420 | 9 |
| 323 | 20240603 | 132000 | 613460210 | 5440 | 5440 | 5440 | 5440 | 510 |
| 324 | 20240603 | 131900 | 610685810 | 5420 | 5430 | 5430 | 5420 | 30 |
| 325 | 20240603 | 131800 | 610523110 | 5420 | 5430 | 5430 | 5420 | 567 |
| 326 | 20240603 | 131700 | 607449850 | 5430 | 5440 | 5440 | 5430 | 27 |
| 327 | 20240603 | 131600 | 607302990 | 5440 | 5430 | 5440 | 5430 | 101 |
| 328 | 20240603 | 131500 | 606754550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20240603 | 131400 | 606754550 | 5430 | 5430 | 5430 | 5430 | 343 |
| 330 | 20240603 | 131300 | 604892060 | 5450 | 5450 | 5450 | 5450 | 44 |
| 331 | 20240603 | 131200 | 604652260 | 5430 | 5430 | 5430 | 5430 | 500 |
| 332 | 20240603 | 131100 | 601937260 | 5430 | 5440 | 5440 | 5430 | 1909 |
| 333 | 20240603 | 131000 | 591559650 | 5440 | 5440 | 5440 | 5440 | 0 |
| 334 | 20240603 | 130900 | 591559650 | 5440 | 5420 | 5440 | 5420 | 2532 |
| 335 | 20240603 | 130800 | 577809320 | 5420 | 5420 | 5420 | 5420 | 53 |
| 336 | 20240603 | 130700 | 577522060 | 5410 | 5410 | 5410 | 5410 | 50 |
| 337 | 20240603 | 130600 | 577251560 | 5410 | 5410 | 5410 | 5410 | 64 |
| 338 | 20240603 | 130500 | 576905320 | 5410 | 5410 | 5410 | 5410 | 63 |
| 339 | 20240603 | 130400 | 576564490 | 5410 | 5410 | 5410 | 5410 | 3938 |
| 340 | 20240603 | 130300 | 555259910 | 5410 | 5410 | 5410 | 5410 | 70 |
| 341 | 20240603 | 130200 | 554881210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 342 | 20240603 | 130100 | 554881210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 343 | 20240603 | 130000 | 554881210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 344 | 20240603 | 125900 | 554881210 | 5410 | 5410 | 5410 | 5410 | 10 |
| 345 | 20240603 | 125800 | 554827110 | 5410 | 5420 | 5420 | 5410 | 101 |
| 346 | 20240603 | 125700 | 554279700 | 5420 | 5420 | 5420 | 5420 | 12 |
| 347 | 20240603 | 125600 | 554214660 | 5420 | 5410 | 5420 | 5410 | 12 |
| 348 | 20240603 | 125500 | 554149640 | 5420 | 5420 | 5420 | 5420 | 56 |
| 349 | 20240603 | 125400 | 553846120 | 5420 | 5420 | 5420 | 5420 | 1 |
| 350 | 20240603 | 125300 | 553840700 | 5420 | 5420 | 5420 | 5420 | 114 |
| 351 | 20240603 | 125200 | 553222820 | 5420 | 5420 | 5420 | 5420 | 0 |
| 352 | 20240603 | 125100 | 553222820 | 5420 | 5410 | 5420 | 5410 | 156 |
| 353 | 20240603 | 125000 | 552378660 | 5420 | 5420 | 5420 | 5420 | 5 |
| 354 | 20240603 | 124900 | 552351560 | 5420 | 5420 | 5420 | 5420 | 184 |
| 355 | 20240603 | 124800 | 551354280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20240603 | 124700 | 551354280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 357 | 20240603 | 124600 | 551354280 | 5420 | 5420 | 5420 | 5420 | 247 |
| 358 | 20240603 | 124500 | 550015540 | 5420 | 5420 | 5420 | 5420 | 101 |
| 359 | 20240603 | 124400 | 549468120 | 5420 | 5420 | 5420 | 5420 | 100 |
| 360 | 20240603 | 124300 | 548926120 | 5420 | 5420 | 5420 | 5420 | 16 |
| 361 | 20240603 | 124200 | 548839400 | 5420 | 5420 | 5420 | 5420 | 100 |
| 362 | 20240603 | 124100 | 548297400 | 5420 | 5420 | 5420 | 5420 | 0 |
| 363 | 20240603 | 124000 | 548297400 | 5420 | 5420 | 5420 | 5420 | 112 |
| 364 | 20240603 | 123900 | 547690360 | 5410 | 5420 | 5420 | 5410 | 506 |
| 365 | 20240603 | 123800 | 544947850 | 5410 | 5420 | 5420 | 5410 | 395 |
| 366 | 20240603 | 123700 | 542810660 | 5420 | 5420 | 5420 | 5420 | 26 |
| 367 | 20240603 | 123600 | 542669740 | 5420 | 5420 | 5420 | 5420 | 13 |
| 368 | 20240603 | 123500 | 542599280 | 5410 | 5420 | 5420 | 5410 | 2037 |
| 369 | 20240603 | 123400 | 531559860 | 5420 | 5430 | 5430 | 5420 | 217 |
| 370 | 20240603 | 123300 | 530383500 | 5420 | 5420 | 5420 | 5420 | 100 |
| 371 | 20240603 | 123200 | 529841500 | 5430 | 5430 | 5430 | 5430 | 289 |
| 372 | 20240603 | 123100 | 528272230 | 5430 | 5430 | 5430 | 5430 | 21 |
| 373 | 20240603 | 123000 | 528158200 | 5430 | 5430 | 5430 | 5430 | 3 |
| 374 | 20240603 | 122900 | 528141910 | 5440 | 5430 | 5440 | 5430 | 812 |
| 375 | 20240603 | 122800 | 523732720 | 5450 | 5450 | 5450 | 5450 | 10 |
| 376 | 20240603 | 122700 | 523678220 | 5430 | 5450 | 5450 | 5430 | 241 |
| 377 | 20240603 | 122600 | 522365570 | 5450 | 5420 | 5450 | 5420 | 503 |
| 378 | 20240603 | 122500 | 519625840 | 5420 | 5440 | 5440 | 5420 | 419 |
| 379 | 20240603 | 122400 | 517348860 | 5430 | 5430 | 5430 | 5430 | 40 |
| 380 | 20240603 | 122300 | 517131660 | 5430 | 5430 | 5430 | 5430 | 658 |
| 381 | 20240603 | 122200 | 513558720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 382 | 20240603 | 122100 | 513558720 | 5430 | 5430 | 5430 | 5430 | 21 |
| 383 | 20240603 | 122000 | 513444690 | 5430 | 5430 | 5430 | 5430 | 17 |
| 384 | 20240603 | 121900 | 513352380 | 5430 | 5430 | 5430 | 5430 | 7 |
| 385 | 20240603 | 121800 | 513314370 | 5420 | 5420 | 5420 | 5420 | 65 |
| 386 | 20240603 | 121700 | 512962070 | 5420 | 5420 | 5420 | 5420 | 1782 |
| 387 | 20240603 | 121600 | 503303630 | 5430 | 5430 | 5430 | 5420 | 1748 |
| 388 | 20240603 | 121500 | 493812490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 389 | 20240603 | 121400 | 493812490 | 5430 | 5440 | 5440 | 5430 | 4 |
| 390 | 20240603 | 121300 | 493790760 | 5430 | 5430 | 5430 | 5430 | 134 |
| 391 | 20240603 | 121200 | 493063140 | 5430 | 5430 | 5430 | 5430 | 534 |
| 392 | 20240603 | 121100 | 490163520 | 5430 | 5430 | 5430 | 5430 | 29 |
| 393 | 20240603 | 121000 | 490006050 | 5430 | 5430 | 5430 | 5430 | 33 |
| 394 | 20240603 | 120900 | 489826860 | 5430 | 5430 | 5430 | 5430 | 100 |
| 395 | 20240603 | 120800 | 489283860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 396 | 20240603 | 120700 | 489283860 | 5420 | 5440 | 5440 | 5420 | 289 |
| 397 | 20240603 | 120600 | 487712770 | 5440 | 5440 | 5440 | 5440 | 3 |
| 398 | 20240603 | 120500 | 487696450 | 5440 | 5440 | 5440 | 5440 | 1 |
| 399 | 20240603 | 120400 | 487691010 | 5440 | 5430 | 5440 | 5430 | 258 |
| 400 | 20240603 | 120300 | 486288600 | 5440 | 5440 | 5440 | 5440 | 154 |
| 401 | 20240603 | 120200 | 485450840 | 5430 | 5430 | 5430 | 5430 | 34 |
| 402 | 20240603 | 120100 | 485266220 | 5430 | 5430 | 5430 | 5430 | 961 |
| 403 | 20240603 | 120000 | 480047990 | 5420 | 5420 | 5420 | 5420 | 16 |
| 404 | 20240603 | 115900 | 479961270 | 5430 | 5430 | 5430 | 5430 | 1958 |
| 405 | 20240603 | 115800 | 469329330 | 5440 | 5440 | 5440 | 5440 | 4 |
| 406 | 20240603 | 115700 | 469307570 | 5440 | 5440 | 5440 | 5440 | 3 |
| 407 | 20240603 | 115600 | 469291250 | 5430 | 5430 | 5430 | 5430 | 140 |
| 408 | 20240603 | 115500 | 468531050 | 5440 | 5440 | 5440 | 5440 | 23 |
| 409 | 20240603 | 115400 | 468405930 | 5440 | 5440 | 5440 | 5440 | 1 |
| 410 | 20240603 | 115300 | 468400490 | 5440 | 5440 | 5440 | 5440 | 68 |
| 411 | 20240603 | 115200 | 468030570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 412 | 20240603 | 115100 | 468030570 | 5440 | 5440 | 5440 | 5440 | 46 |
| 413 | 20240603 | 115000 | 467780330 | 5440 | 5440 | 5440 | 5440 | 0 |
| 414 | 20240603 | 114900 | 467780330 | 5440 | 5440 | 5440 | 5440 | 173 |
| 415 | 20240603 | 114800 | 466839210 | 5440 | 5440 | 5440 | 5440 | 30 |
| 416 | 20240603 | 114700 | 466676010 | 5440 | 5450 | 5450 | 5440 | 373 |
| 417 | 20240603 | 114600 | 464644360 | 5450 | 5430 | 5450 | 5430 | 124 |
| 418 | 20240603 | 114500 | 463969800 | 5430 | 5440 | 5440 | 5430 | 47 |
| 419 | 20240603 | 114400 | 463714310 | 5440 | 5440 | 5440 | 5440 | 0 |
| 420 | 20240603 | 114300 | 463714310 | 5440 | 5440 | 5440 | 5440 | 2 |
| 421 | 20240603 | 114200 | 463703430 | 5430 | 5430 | 5430 | 5430 | 200 |
| 422 | 20240603 | 114100 | 462617430 | 5430 | 5430 | 5430 | 5430 | 39 |
| 423 | 20240603 | 114000 | 462405660 | 5440 | 5440 | 5440 | 5440 | 15 |
| 424 | 20240603 | 113900 | 462324060 | 5430 | 5440 | 5440 | 5430 | 120 |
| 425 | 20240603 | 113800 | 461671460 | 5440 | 5440 | 5440 | 5440 | 0 |
| 426 | 20240603 | 113700 | 461671460 | 5440 | 5440 | 5440 | 5440 | 0 |
| 427 | 20240603 | 113600 | 461671460 | 5440 | 5440 | 5440 | 5440 | 13 |
| 428 | 20240603 | 113500 | 461600740 | 5440 | 5440 | 5440 | 5440 | 4 |
| 429 | 20240603 | 113400 | 461578980 | 5440 | 5440 | 5440 | 5440 | 23 |
| 430 | 20240603 | 113300 | 461453860 | 5440 | 5440 | 5440 | 5440 | 201 |
| 431 | 20240603 | 113200 | 460360420 | 5440 | 5440 | 5440 | 5440 | 100 |
| 432 | 20240603 | 113100 | 459816420 | 5450 | 5450 | 5450 | 5450 | 10 |
| 433 | 20240603 | 113000 | 459761920 | 5440 | 5440 | 5440 | 5440 | 2 |
| 434 | 20240603 | 112900 | 459751040 | 5440 | 5450 | 5450 | 5440 | 16 |
| 435 | 20240603 | 112800 | 459663850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 436 | 20240603 | 112700 | 459663850 | 5450 | 5450 | 5450 | 5450 | 1 |
| 437 | 20240603 | 112600 | 459658400 | 5440 | 5440 | 5440 | 5440 | 182 |
| 438 | 20240603 | 112500 | 458668320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 439 | 20240603 | 112400 | 458668320 | 5440 | 5440 | 5440 | 5440 | 143 |
| 440 | 20240603 | 112300 | 457890400 | 5440 | 5440 | 5440 | 5440 | 21 |
| 441 | 20240603 | 112200 | 457776160 | 5440 | 5440 | 5440 | 5440 | 265 |
| 442 | 20240603 | 112100 | 456334560 | 5430 | 5430 | 5430 | 5430 | 78 |
| 443 | 20240603 | 112000 | 455911020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 444 | 20240603 | 111900 | 455911020 | 5450 | 5450 | 5450 | 5450 | 10 |
| 445 | 20240603 | 111800 | 455856520 | 5430 | 5430 | 5440 | 5430 | 400 |
| 446 | 20240603 | 111700 | 453683520 | 5430 | 5430 | 5430 | 5430 | 26 |
| 447 | 20240603 | 111600 | 453542340 | 5430 | 5430 | 5430 | 5430 | 20 |
| 448 | 20240603 | 111500 | 453433740 | 5430 | 5430 | 5430 | 5430 | 23 |
| 449 | 20240603 | 111400 | 453308850 | 5440 | 5440 | 5440 | 5440 | 62 |
| 450 | 20240603 | 111300 | 452971570 | 5430 | 5430 | 5440 | 5430 | 116 |
| 451 | 20240603 | 111200 | 452341650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 452 | 20240603 | 111100 | 452341650 | 5450 | 5450 | 5450 | 5450 | 25 |
| 453 | 20240603 | 111000 | 452205400 | 5450 | 5450 | 5450 | 5450 | 1 |
| 454 | 20240603 | 110900 | 452199950 | 5420 | 5440 | 5440 | 5420 | 371 |
| 455 | 20240603 | 110800 | 450181750 | 5440 | 5440 | 5440 | 5440 | 11 |
| 456 | 20240603 | 110700 | 450121910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 457 | 20240603 | 110600 | 450121910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 458 | 20240603 | 110500 | 450121910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 459 | 20240603 | 110400 | 450121910 | 5400 | 5440 | 5440 | 5400 | 1223 |
| 460 | 20240603 | 110300 | 443512630 | 5440 | 5440 | 5440 | 5440 | 10 |
| 461 | 20240603 | 110200 | 443458230 | 5440 | 5430 | 5440 | 5430 | 1259 |
| 462 | 20240603 | 110100 | 436609970 | 5440 | 5440 | 5440 | 5440 | 7 |
| 463 | 20240603 | 110000 | 436571890 | 5440 | 5420 | 5440 | 5420 | 41 |
| 464 | 20240603 | 105900 | 436349650 | 5420 | 5430 | 5430 | 5420 | 303 |
| 465 | 20240603 | 105800 | 434704400 | 5430 | 5430 | 5430 | 5430 | 36 |
| 466 | 20240603 | 105700 | 434508920 | 5430 | 5430 | 5430 | 5430 | 184 |
| 467 | 20240603 | 105600 | 433509800 | 5430 | 5430 | 5430 | 5430 | 10 |
| 468 | 20240603 | 105500 | 433455500 | 5430 | 5420 | 5430 | 5420 | 155 |
| 469 | 20240603 | 105400 | 432614790 | 5420 | 5430 | 5430 | 5420 | 161 |
| 470 | 20240603 | 105300 | 431741870 | 5420 | 5420 | 5430 | 5420 | 274 |
| 471 | 20240603 | 105200 | 430256760 | 5420 | 5420 | 5430 | 5420 | 40 |
| 472 | 20240603 | 105100 | 430039840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 473 | 20240603 | 105000 | 430039840 | 5410 | 5410 | 5410 | 5400 | 797 |
| 474 | 20240603 | 104900 | 425729970 | 5410 | 5410 | 5410 | 5410 | 205 |
| 475 | 20240603 | 104800 | 424620920 | 5410 | 5410 | 5410 | 5410 | 132 |
| 476 | 20240603 | 104700 | 423906800 | 5420 | 5420 | 5420 | 5420 | 547 |
| 477 | 20240603 | 104600 | 420942060 | 5410 | 5410 | 5410 | 5410 | 82 |
| 478 | 20240603 | 104500 | 420498440 | 5410 | 5410 | 5410 | 5410 | 1094 |
| 479 | 20240603 | 104400 | 414579900 | 5410 | 5410 | 5410 | 5410 | 446 |
| 480 | 20240603 | 104300 | 412167040 | 5420 | 5420 | 5420 | 5410 | 1955 |
| 481 | 20240603 | 104200 | 401580940 | 5420 | 5420 | 5420 | 5420 | 500 |
| 482 | 20240603 | 104100 | 398870940 | 5420 | 5420 | 5420 | 5420 | 3 |
| 483 | 20240603 | 104000 | 398854680 | 5440 | 5430 | 5440 | 5430 | 621 |
| 484 | 20240603 | 103900 | 395479650 | 5420 | 5430 | 5430 | 5420 | 39 |
| 485 | 20240603 | 103800 | 395268080 | 5430 | 5440 | 5440 | 5430 | 2101 |
| 486 | 20240603 | 103700 | 383858430 | 5440 | 5440 | 5440 | 5440 | 0 |
| 487 | 20240603 | 103600 | 383858430 | 5440 | 5430 | 5440 | 5430 | 1938 |
| 488 | 20240603 | 103500 | 373335080 | 5430 | 5420 | 5430 | 5420 | 118 |
| 489 | 20240603 | 103400 | 372694840 | 5420 | 5420 | 5420 | 5420 | 699 |
| 490 | 20240603 | 103300 | 368906260 | 5430 | 5430 | 5430 | 5430 | 109 |
| 491 | 20240603 | 103200 | 368314390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 492 | 20240603 | 103100 | 368314390 | 5430 | 5430 | 5430 | 5430 | 1004 |
| 493 | 20240603 | 103000 | 362862670 | 5430 | 5430 | 5430 | 5430 | 1307 |
| 494 | 20240603 | 102900 | 355765660 | 5430 | 5440 | 5440 | 5430 | 3 |
| 495 | 20240603 | 102800 | 355749350 | 5440 | 5440 | 5440 | 5430 | 72 |
| 496 | 20240603 | 102700 | 355357770 | 5450 | 5450 | 5450 | 5450 | 4 |
| 497 | 20240603 | 102600 | 355335970 | 5450 | 5450 | 5450 | 5450 | 2 |
| 498 | 20240603 | 102500 | 355325070 | 5450 | 5430 | 5450 | 5430 | 502 |
| 499 | 20240603 | 102400 | 352595180 | 5440 | 5440 | 5440 | 5440 | 50 |
| 500 | 20240603 | 102300 | 352323180 | 5440 | 5440 | 5440 | 5440 | 6 |
| 501 | 20240603 | 102200 | 352290540 | 5440 | 5440 | 5440 | 5440 | 555 |
| 502 | 20240603 | 102100 | 349271340 | 5440 | 5440 | 5440 | 5440 | 1 |
| 503 | 20240603 | 102000 | 349265900 | 5440 | 5450 | 5450 | 5440 | 574 |
| 504 | 20240603 | 101900 | 346143260 | 5440 | 5440 | 5440 | 5440 | 5 |
| 505 | 20240603 | 101800 | 346116060 | 5450 | 5440 | 5450 | 5440 | 34 |
| 506 | 20240603 | 101700 | 345931060 | 5440 | 5470 | 5470 | 5440 | 1725 |
| 507 | 20240603 | 101600 | 336521420 | 5460 | 5460 | 5460 | 5460 | 880 |
| 508 | 20240603 | 101500 | 331716620 | 5460 | 5460 | 5460 | 5460 | 1 |
| 509 | 20240603 | 101400 | 331711160 | 5460 | 5460 | 5460 | 5460 | 316 |
| 510 | 20240603 | 101300 | 329985800 | 5460 | 5460 | 5460 | 5460 | 1 |
| 511 | 20240603 | 101200 | 329980340 | 5440 | 5460 | 5460 | 5440 | 1095 |
| 512 | 20240603 | 101100 | 324002830 | 5460 | 5450 | 5460 | 5450 | 101 |
| 513 | 20240603 | 101000 | 323452360 | 5450 | 5460 | 5470 | 5450 | 201 |
| 514 | 20240603 | 100900 | 322356770 | 5470 | 5460 | 5470 | 5450 | 262 |
| 515 | 20240603 | 100800 | 320927160 | 5460 | 5470 | 5470 | 5450 | 5257 |
| 516 | 20240603 | 100700 | 292269490 | 5470 | 5470 | 5470 | 5470 | 123 |
| 517 | 20240603 | 100600 | 291596680 | 5470 | 5470 | 5470 | 5460 | 24 |
| 518 | 20240603 | 100500 | 291465610 | 5470 | 5470 | 5470 | 5450 | 202 |
| 519 | 20240603 | 100400 | 290362270 | 5470 | 5470 | 5470 | 5460 | 308 |
| 520 | 20240603 | 100300 | 288680310 | 5470 | 5460 | 5470 | 5460 | 820 |
| 521 | 20240603 | 100200 | 284198740 | 5460 | 5460 | 5460 | 5460 | 306 |
| 522 | 20240603 | 100100 | 282527980 | 5460 | 5460 | 5460 | 5450 | 581 |
| 523 | 20240603 | 100000 | 279360820 | 5460 | 5450 | 5460 | 5450 | 2386 |
| 524 | 20240603 | 095900 | 266350290 | 5450 | 5450 | 5450 | 5450 | 1 |
| 525 | 20240603 | 095800 | 266344840 | 5460 | 5460 | 5460 | 5460 | 16 |
| 526 | 20240603 | 095700 | 266257480 | 5460 | 5470 | 5470 | 5460 | 1724 |
| 527 | 20240603 | 095600 | 256844370 | 5470 | 5470 | 5470 | 5470 | 936 |
| 528 | 20240603 | 095500 | 251724450 | 5470 | 5470 | 5470 | 5470 | 45 |
| 529 | 20240603 | 095400 | 251478300 | 5470 | 5460 | 5470 | 5460 | 241 |
| 530 | 20240603 | 095300 | 250162340 | 5460 | 5470 | 5470 | 5460 | 396 |
| 531 | 20240603 | 095200 | 248000170 | 5470 | 5480 | 5480 | 5470 | 61 |
| 532 | 20240603 | 095100 | 247666490 | 5480 | 5480 | 5480 | 5470 | 135 |
| 533 | 20240603 | 095000 | 246927250 | 5470 | 5470 | 5480 | 5470 | 529 |
| 534 | 20240603 | 094900 | 244033600 | 5470 | 5470 | 5470 | 5470 | 569 |
| 535 | 20240603 | 094800 | 240921170 | 5470 | 5470 | 5470 | 5470 | 20 |
| 536 | 20240603 | 094700 | 240811770 | 5470 | 5470 | 5470 | 5450 | 802 |
| 537 | 20240603 | 094600 | 236432630 | 5470 | 5470 | 5470 | 5460 | 131 |
| 538 | 20240603 | 094500 | 235717060 | 5470 | 5480 | 5480 | 5460 | 331 |
| 539 | 20240603 | 094400 | 233908440 | 5480 | 5470 | 5480 | 5470 | 93 |
| 540 | 20240603 | 094300 | 233399120 | 5470 | 5470 | 5470 | 5470 | 116 |
| 541 | 20240603 | 094200 | 232764600 | 5470 | 5470 | 5470 | 5470 | 30 |
| 542 | 20240603 | 094100 | 232600500 | 5470 | 5480 | 5490 | 5470 | 859 |
| 543 | 20240603 | 094000 | 227896250 | 5480 | 5480 | 5490 | 5480 | 2182 |
| 544 | 20240603 | 093900 | 215938480 | 5470 | 5460 | 5470 | 5460 | 4768 |
| 545 | 20240603 | 093800 | 189873130 | 5460 | 5450 | 5460 | 5450 | 93 |
| 546 | 20240603 | 093700 | 189366250 | 5460 | 5450 | 5460 | 5450 | 1350 |
| 547 | 20240603 | 093600 | 182008550 | 5450 | 5450 | 5450 | 5440 | 213 |
| 548 | 20240603 | 093500 | 180848100 | 5450 | 5450 | 5450 | 5450 | 1 |
| 549 | 20240603 | 093400 | 180842650 | 5430 | 5430 | 5430 | 5430 | 0 |
| 550 | 20240603 | 093300 | 180842650 | 5430 | 5430 | 5430 | 5430 | 0 |
| 551 | 20240603 | 093200 | 180842650 | 5430 | 5460 | 5460 | 5430 | 362 |
| 552 | 20240603 | 093100 | 178876960 | 5460 | 5440 | 5460 | 5430 | 1092 |
| 553 | 20240603 | 093000 | 172925700 | 5440 | 5440 | 5440 | 5440 | 95 |
| 554 | 20240603 | 092900 | 172408900 | 5440 | 5460 | 5460 | 5430 | 615 |
| 555 | 20240603 | 092800 | 169062580 | 5460 | 5460 | 5460 | 5460 | 283 |
| 556 | 20240603 | 092700 | 167517400 | 5460 | 5460 | 5470 | 5450 | 154 |
| 557 | 20240603 | 092600 | 166676850 | 5460 | 5460 | 5460 | 5460 | 75 |
| 558 | 20240603 | 092500 | 166267350 | 5460 | 5460 | 5470 | 5460 | 392 |
| 559 | 20240603 | 092400 | 164125740 | 5460 | 5460 | 5470 | 5460 | 150 |
| 560 | 20240603 | 092300 | 163306340 | 5460 | 5450 | 5470 | 5430 | 1443 |
| 561 | 20240603 | 092200 | 155447710 | 5470 | 5460 | 5470 | 5440 | 615 |
| 562 | 20240603 | 092100 | 152092290 | 5450 | 5450 | 5450 | 5450 | 127 |
| 563 | 20240603 | 092000 | 151400140 | 5440 | 5440 | 5440 | 5440 | 0 |
| 564 | 20240603 | 091900 | 151400140 | 5440 | 5470 | 5470 | 5440 | 569 |
| 565 | 20240603 | 091800 | 148304350 | 5470 | 5460 | 5470 | 5460 | 13 |
| 566 | 20240603 | 091700 | 148233310 | 5440 | 5440 | 5470 | 5430 | 6658 |
| 567 | 20240603 | 091600 | 111937190 | 5440 | 5440 | 5450 | 5430 | 1546 |
| 568 | 20240603 | 091500 | 103528200 | 5430 | 5430 | 5430 | 5430 | 140 |
| 569 | 20240603 | 091400 | 102768000 | 5410 | 5430 | 5430 | 5410 | 1175 |
| 570 | 20240603 | 091300 | 96404770 | 5440 | 5440 | 5450 | 5430 | 1314 |
| 571 | 20240603 | 091200 | 89265240 | 5440 | 5430 | 5440 | 5430 | 520 |
| 572 | 20240603 | 091100 | 86436780 | 5440 | 5440 | 5440 | 5440 | 565 |
| 573 | 20240603 | 091000 | 83363180 | 5440 | 5440 | 5450 | 5430 | 3508 |
| 574 | 20240603 | 090900 | 64287090 | 5430 | 5430 | 5440 | 5430 | 1075 |
| 575 | 20240603 | 090800 | 58448600 | 5440 | 5430 | 5440 | 5430 | 103 |
| 576 | 20240603 | 090700 | 57888310 | 5430 | 5430 | 5440 | 5430 | 876 |
| 577 | 20240603 | 090600 | 53130990 | 5440 | 5430 | 5440 | 5430 | 672 |
| 578 | 20240603 | 090500 | 49481590 | 5430 | 5400 | 5430 | 5400 | 3458 |
| 579 | 20240603 | 090400 | 30740300 | 5410 | 5410 | 5410 | 5400 | 1688 |
| 580 | 20240603 | 090300 | 21621330 | 5410 | 5400 | 5410 | 5400 | 306 |
| 581 | 20240603 | 090200 | 19965910 | 5390 | 5380 | 5410 | 5370 | 780 |
| 582 | 20240603 | 090100 | 15766210 | 5380 | 5390 | 5410 | 5380 | 733 |
| 583 | 20240603 | 090000 | 11812850 | 5390 | 5400 | 5400 | 5390 | 2188 |