28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 3 | 20231006 | 183800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231006 | 183700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231006 | 183600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231006 | 183500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231006 | 183400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231006 | 183300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231006 | 183200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231006 | 183100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231006 | 183000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231006 | 182900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231006 | 182800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231006 | 182700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231006 | 182600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231006 | 182500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231006 | 182400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231006 | 182300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231006 | 182200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231006 | 182100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231006 | 182000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231006 | 181900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231006 | 181800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231006 | 181700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231006 | 181600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231006 | 181500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231006 | 181400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231006 | 181300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231006 | 181200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231006 | 181100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231006 | 181000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231006 | 180900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 33 | 20231006 | 180800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231006 | 180700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231006 | 180600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231006 | 180500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231006 | 180400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231006 | 180300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231006 | 180200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231006 | 180100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231006 | 180000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231006 | 175900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231006 | 175800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231006 | 175700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231006 | 175600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231006 | 175500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231006 | 175400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231006 | 175300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231006 | 175200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231006 | 175100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231006 | 175000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231006 | 174900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231006 | 174800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231006 | 174700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231006 | 174600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231006 | 174500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231006 | 174400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231006 | 174300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231006 | 174200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231006 | 174100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231006 | 174000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231006 | 173900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 63 | 20231006 | 173800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231006 | 173700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231006 | 173600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231006 | 173500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231006 | 173400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231006 | 173300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231006 | 173200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231006 | 173100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231006 | 173000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231006 | 172900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231006 | 172800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231006 | 172700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231006 | 172600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231006 | 172500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231006 | 172400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231006 | 172300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231006 | 172200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231006 | 172100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231006 | 172000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231006 | 171900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231006 | 171800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231006 | 171700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231006 | 171600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231006 | 171500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231006 | 171400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231006 | 171300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231006 | 171200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231006 | 171100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231006 | 171000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231006 | 170900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 93 | 20231006 | 170800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231006 | 170700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231006 | 170600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231006 | 170500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231006 | 170400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231006 | 170300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231006 | 170200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231006 | 170100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231006 | 170000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231006 | 165900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231006 | 165800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231006 | 165700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231006 | 165600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231006 | 165500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231006 | 165400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231006 | 165300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231006 | 165200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231006 | 165100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231006 | 165000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231006 | 164900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231006 | 164800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231006 | 164700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231006 | 164600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231006 | 164500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231006 | 164400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231006 | 164300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231006 | 164200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231006 | 164100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231006 | 164000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231006 | 163900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 123 | 20231006 | 163800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231006 | 163700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231006 | 163600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231006 | 163500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231006 | 163400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231006 | 163300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231006 | 163200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231006 | 163100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231006 | 163000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231006 | 162900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231006 | 162800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231006 | 162700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231006 | 162600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231006 | 162500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231006 | 162400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231006 | 162300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231006 | 162200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231006 | 162100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231006 | 162000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231006 | 161900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231006 | 161800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231006 | 161700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231006 | 161600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231006 | 161500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231006 | 161400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231006 | 161300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231006 | 161200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231006 | 161100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231006 | 161000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231006 | 160900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 153 | 20231006 | 160800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231006 | 160700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231006 | 160600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231006 | 160500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231006 | 160400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231006 | 160300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231006 | 160200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231006 | 160100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231006 | 160000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231006 | 155900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231006 | 155800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231006 | 155700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231006 | 155600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231006 | 155500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231006 | 155400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231006 | 155300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231006 | 155200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231006 | 155100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231006 | 155000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231006 | 154900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231006 | 154800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231006 | 154700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231006 | 154600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231006 | 154500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231006 | 154400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231006 | 154300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231006 | 154200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231006 | 154100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231006 | 154000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231006 | 153900 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 183 | 20231006 | 153800 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231006 | 153700 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231006 | 153600 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231006 | 153500 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231006 | 153400 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231006 | 153300 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231006 | 153200 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231006 | 153100 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231006 | 153000 | 1242332370 | 5190 | 5190 | 5190 | 5190 | 8434 |
| 192 | 20231006 | 152900 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231006 | 152800 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231006 | 152700 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231006 | 152600 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231006 | 152500 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231006 | 152400 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231006 | 152300 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231006 | 152200 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231006 | 152100 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231006 | 152000 | 1198559910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231006 | 151900 | 1198559910 | 5190 | 5180 | 5200 | 5180 | 3295 |
| 203 | 20231006 | 151800 | 1181466510 | 5180 | 5180 | 5180 | 5180 | 1160 |
| 204 | 20231006 | 151700 | 1175457710 | 5180 | 5190 | 5190 | 5180 | 1108 |
| 205 | 20231006 | 151600 | 1169714990 | 5190 | 5200 | 5200 | 5190 | 812 |
| 206 | 20231006 | 151500 | 1165496850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20231006 | 151400 | 1165496850 | 5190 | 5180 | 5190 | 5180 | 2012 |
| 208 | 20231006 | 151300 | 1155056910 | 5180 | 5180 | 5190 | 5180 | 100 |
| 209 | 20231006 | 151200 | 1154538900 | 5180 | 5180 | 5190 | 5180 | 1411 |
| 210 | 20231006 | 151100 | 1147229910 | 5180 | 5190 | 5200 | 5180 | 2063 |
| 211 | 20231006 | 151000 | 1136526800 | 5190 | 5190 | 5190 | 5190 | 500 |
| 212 | 20231006 | 150900 | 1133931800 | 5200 | 5200 | 5200 | 5200 | 1 |
| 213 | 20231006 | 150800 | 1133926600 | 5200 | 5190 | 5200 | 5190 | 2083 |
| 214 | 20231006 | 150700 | 1123115820 | 5190 | 5190 | 5190 | 5180 | 502 |
| 215 | 20231006 | 150600 | 1120513450 | 5190 | 5190 | 5200 | 5190 | 2885 |
| 216 | 20231006 | 150500 | 1105540290 | 5200 | 5190 | 5200 | 5190 | 307 |
| 217 | 20231006 | 150400 | 1103946900 | 5190 | 5190 | 5190 | 5190 | 2183 |
| 218 | 20231006 | 150300 | 1092617130 | 5190 | 5200 | 5200 | 5190 | 1787 |
| 219 | 20231006 | 150200 | 1083342590 | 5200 | 5190 | 5200 | 5190 | 103 |
| 220 | 20231006 | 150100 | 1082807010 | 5190 | 5210 | 5210 | 5190 | 247 |
| 221 | 20231006 | 150000 | 1081522610 | 5200 | 5200 | 5200 | 5200 | 13 |
| 222 | 20231006 | 145900 | 1081455010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231006 | 145800 | 1081455010 | 5200 | 5200 | 5200 | 5200 | 825 |
| 224 | 20231006 | 145700 | 1077165010 | 5200 | 5200 | 5200 | 5200 | 3365 |
| 225 | 20231006 | 145600 | 1059667010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20231006 | 145500 | 1059667010 | 5210 | 5210 | 5210 | 5210 | 12 |
| 227 | 20231006 | 145400 | 1059604490 | 5210 | 5210 | 5210 | 5210 | 10 |
| 228 | 20231006 | 145300 | 1059552390 | 5210 | 5220 | 5220 | 5210 | 4 |
| 229 | 20231006 | 145200 | 1059531540 | 5220 | 5210 | 5220 | 5210 | 1000 |
| 230 | 20231006 | 145100 | 1054311560 | 5200 | 5200 | 5200 | 5200 | 143 |
| 231 | 20231006 | 145000 | 1053567960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231006 | 144900 | 1053567960 | 5200 | 5200 | 5200 | 5200 | 29 |
| 233 | 20231006 | 144800 | 1053417160 | 5200 | 5200 | 5200 | 5200 | 101 |
| 234 | 20231006 | 144700 | 1052891960 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20231006 | 144600 | 1052891960 | 5210 | 5210 | 5210 | 5210 | 1090 |
| 236 | 20231006 | 144500 | 1047213060 | 5220 | 5220 | 5220 | 5220 | 20 |
| 237 | 20231006 | 144400 | 1047108660 | 5220 | 5210 | 5220 | 5210 | 352 |
| 238 | 20231006 | 144300 | 1045273740 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231006 | 144200 | 1045273740 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231006 | 144100 | 1045273740 | 5230 | 5230 | 5230 | 5230 | 555 |
| 241 | 20231006 | 144000 | 1042371090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231006 | 143900 | 1042371090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20231006 | 143800 | 1042371090 | 5230 | 5230 | 5230 | 5230 | 1 |
| 244 | 20231006 | 143700 | 1042365860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231006 | 143600 | 1042365860 | 5230 | 5210 | 5230 | 5210 | 112 |
| 246 | 20231006 | 143500 | 1041782170 | 5220 | 5230 | 5230 | 5220 | 389 |
| 247 | 20231006 | 143400 | 1039749590 | 5220 | 5210 | 5220 | 5210 | 22 |
| 248 | 20231006 | 143300 | 1039634950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20231006 | 143200 | 1039634950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20231006 | 143100 | 1039634950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20231006 | 143000 | 1039634950 | 5210 | 5210 | 5210 | 5210 | 25 |
| 252 | 20231006 | 142900 | 1039504700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231006 | 142800 | 1039504700 | 5230 | 5230 | 5230 | 5230 | 2 |
| 254 | 20231006 | 142700 | 1039494240 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20231006 | 142600 | 1039494240 | 5240 | 5240 | 5240 | 5240 | 200 |
| 256 | 20231006 | 142500 | 1038446240 | 5210 | 5230 | 5240 | 5210 | 756 |
| 257 | 20231006 | 142400 | 1034491590 | 5230 | 5230 | 5230 | 5220 | 1701 |
| 258 | 20231006 | 142300 | 1025595510 | 5210 | 5210 | 5210 | 5210 | 10 |
| 259 | 20231006 | 142200 | 1025543410 | 5230 | 5220 | 5230 | 5210 | 473 |
| 260 | 20231006 | 142100 | 1023078710 | 5220 | 5210 | 5220 | 5210 | 632 |
| 261 | 20231006 | 142000 | 1019782130 | 5220 | 5210 | 5220 | 5210 | 1000 |
| 262 | 20231006 | 141900 | 1014562140 | 5220 | 5220 | 5220 | 5220 | 1 |
| 263 | 20231006 | 141800 | 1014556920 | 5190 | 5220 | 5220 | 5190 | 1373 |
| 264 | 20231006 | 141700 | 1007416380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20231006 | 141600 | 1007416380 | 5220 | 5220 | 5220 | 5220 | 44 |
| 266 | 20231006 | 141500 | 1007186700 | 5230 | 5230 | 5230 | 5230 | 5 |
| 267 | 20231006 | 141400 | 1007160550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20231006 | 141300 | 1007160550 | 5230 | 5200 | 5240 | 5200 | 14974 |
| 269 | 20231006 | 141200 | 928894090 | 5200 | 5200 | 5200 | 5200 | 9 |
| 270 | 20231006 | 141100 | 928847290 | 5190 | 5190 | 5190 | 5190 | 7 |
| 271 | 20231006 | 141000 | 928810960 | 5200 | 5200 | 5200 | 5200 | 478 |
| 272 | 20231006 | 140900 | 926325360 | 5200 | 5200 | 5200 | 5200 | 100 |
| 273 | 20231006 | 140800 | 925805360 | 5200 | 5200 | 5200 | 5200 | 116 |
| 274 | 20231006 | 140700 | 925202160 | 5200 | 5200 | 5200 | 5200 | 500 |
| 275 | 20231006 | 140600 | 922602160 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20231006 | 140500 | 922602160 | 5200 | 5200 | 5200 | 5190 | 3939 |
| 277 | 20231006 | 140400 | 902119370 | 5200 | 5200 | 5200 | 5200 | 1 |
| 278 | 20231006 | 140300 | 902114170 | 5200 | 5200 | 5200 | 5200 | 100 |
| 279 | 20231006 | 140200 | 901594170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20231006 | 140100 | 901594170 | 5200 | 5190 | 5200 | 5190 | 2000 |
| 281 | 20231006 | 140000 | 891197720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20231006 | 135900 | 891197720 | 5190 | 5180 | 5190 | 5180 | 402 |
| 283 | 20231006 | 135800 | 889115330 | 5180 | 5180 | 5180 | 5180 | 114 |
| 284 | 20231006 | 135700 | 888524810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20231006 | 135600 | 888524810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20231006 | 135500 | 888524810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20231006 | 135400 | 888524810 | 5190 | 5190 | 5190 | 5190 | 1 |
| 288 | 20231006 | 135300 | 888519620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20231006 | 135200 | 888519620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20231006 | 135100 | 888519620 | 5170 | 5190 | 5190 | 5170 | 2022 |
| 291 | 20231006 | 135000 | 878052750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20231006 | 134900 | 878052750 | 5200 | 5190 | 5200 | 5180 | 61 |
| 293 | 20231006 | 134800 | 877736740 | 5180 | 5190 | 5190 | 5180 | 333 |
| 294 | 20231006 | 134700 | 876010860 | 5190 | 5190 | 5190 | 5190 | 25 |
| 295 | 20231006 | 134600 | 875881110 | 5190 | 5200 | 5200 | 5190 | 4070 |
| 296 | 20231006 | 134500 | 854752810 | 5200 | 5200 | 5200 | 5200 | 1 |
| 297 | 20231006 | 134400 | 854747610 | 5200 | 5200 | 5200 | 5200 | 1150 |
| 298 | 20231006 | 134300 | 848767610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20231006 | 134200 | 848767610 | 5210 | 5210 | 5210 | 5210 | 57 |
| 300 | 20231006 | 134100 | 848470640 | 5210 | 5210 | 5210 | 5210 | 510 |
| 301 | 20231006 | 134000 | 845813540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20231006 | 133900 | 845813540 | 5220 | 5210 | 5220 | 5210 | 227 |
| 303 | 20231006 | 133800 | 844629000 | 5210 | 5210 | 5210 | 5210 | 1208 |
| 304 | 20231006 | 133700 | 838335320 | 5210 | 5210 | 5210 | 5210 | 87 |
| 305 | 20231006 | 133600 | 837882050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20231006 | 133500 | 837882050 | 5210 | 5210 | 5210 | 5210 | 414 |
| 307 | 20231006 | 133400 | 835725110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20231006 | 133300 | 835725110 | 5200 | 5200 | 5200 | 5200 | 2 |
| 309 | 20231006 | 133200 | 835714710 | 5190 | 5190 | 5190 | 5190 | 19 |
| 310 | 20231006 | 133100 | 835616100 | 5190 | 5190 | 5190 | 5190 | 90 |
| 311 | 20231006 | 133000 | 835149000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20231006 | 132900 | 835149000 | 5200 | 5200 | 5200 | 5200 | 2 |
| 313 | 20231006 | 132800 | 835138600 | 5200 | 5200 | 5200 | 5200 | 10 |
| 314 | 20231006 | 132700 | 835086600 | 5190 | 5190 | 5190 | 5190 | 101 |
| 315 | 20231006 | 132600 | 834562410 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20231006 | 132500 | 834562410 | 5210 | 5200 | 5210 | 5200 | 500 |
| 317 | 20231006 | 132400 | 831957830 | 5200 | 5190 | 5200 | 5190 | 767 |
| 318 | 20231006 | 132300 | 827970000 | 5190 | 5190 | 5190 | 5190 | 510 |
| 319 | 20231006 | 132200 | 825323100 | 5190 | 5190 | 5200 | 5190 | 803 |
| 320 | 20231006 | 132100 | 821153330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20231006 | 132000 | 821153330 | 5200 | 5200 | 5200 | 5200 | 15 |
| 322 | 20231006 | 131900 | 821075330 | 5200 | 5200 | 5200 | 5200 | 2 |
| 323 | 20231006 | 131800 | 821064930 | 5190 | 5200 | 5200 | 5190 | 124 |
| 324 | 20231006 | 131700 | 820421360 | 5190 | 5190 | 5190 | 5190 | 1 |
| 325 | 20231006 | 131600 | 820416170 | 5190 | 5190 | 5190 | 5190 | 2513 |
| 326 | 20231006 | 131500 | 807373700 | 5190 | 5200 | 5200 | 5190 | 144 |
| 327 | 20231006 | 131400 | 806625840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20231006 | 131300 | 806625840 | 5200 | 5200 | 5200 | 5200 | 243 |
| 329 | 20231006 | 131200 | 805362240 | 5200 | 5190 | 5200 | 5190 | 236 |
| 330 | 20231006 | 131100 | 804137240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20231006 | 131000 | 804137240 | 5200 | 5200 | 5200 | 5200 | 804 |
| 332 | 20231006 | 130900 | 799956440 | 5210 | 5210 | 5210 | 5210 | 10 |
| 333 | 20231006 | 130800 | 799904340 | 5210 | 5210 | 5210 | 5200 | 2236 |
| 334 | 20231006 | 130700 | 788255380 | 5220 | 5210 | 5220 | 5210 | 20 |
| 335 | 20231006 | 130600 | 788151170 | 5210 | 5220 | 5220 | 5210 | 1290 |
| 336 | 20231006 | 130500 | 781427370 | 5210 | 5210 | 5210 | 5210 | 1 |
| 337 | 20231006 | 130400 | 781422160 | 5220 | 5210 | 5220 | 5210 | 1203 |
| 338 | 20231006 | 130300 | 775154500 | 5220 | 5220 | 5220 | 5220 | 1 |
| 339 | 20231006 | 130200 | 775149280 | 5210 | 5210 | 5210 | 5210 | 1 |
| 340 | 20231006 | 130100 | 775144070 | 5210 | 5210 | 5210 | 5210 | 135 |
| 341 | 20231006 | 130000 | 774440720 | 5220 | 5220 | 5220 | 5220 | 1 |
| 342 | 20231006 | 125900 | 774435500 | 5210 | 5220 | 5220 | 5210 | 60 |
| 343 | 20231006 | 125800 | 774122350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20231006 | 125700 | 774122350 | 5220 | 5230 | 5230 | 5210 | 5128 |
| 345 | 20231006 | 125600 | 747356250 | 5220 | 5220 | 5220 | 5220 | 1 |
| 346 | 20231006 | 125500 | 747351030 | 5230 | 5220 | 5230 | 5220 | 102 |
| 347 | 20231006 | 125400 | 746818580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 348 | 20231006 | 125300 | 746818580 | 5220 | 5220 | 5220 | 5220 | 50 |
| 349 | 20231006 | 125200 | 746557580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20231006 | 125100 | 746557580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20231006 | 125000 | 746557580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20231006 | 124900 | 746557580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20231006 | 124800 | 746557580 | 5230 | 5230 | 5240 | 5230 | 1081 |
| 354 | 20231006 | 124700 | 740903940 | 5230 | 5230 | 5230 | 5230 | 100 |
| 355 | 20231006 | 124600 | 740380940 | 5230 | 5230 | 5230 | 5230 | 931 |
| 356 | 20231006 | 124500 | 735511810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20231006 | 124400 | 735511810 | 5230 | 5230 | 5230 | 5230 | 1200 |
| 358 | 20231006 | 124300 | 729235810 | 5230 | 5220 | 5230 | 5220 | 56 |
| 359 | 20231006 | 124200 | 728943480 | 5230 | 5230 | 5230 | 5230 | 20 |
| 360 | 20231006 | 124100 | 728838880 | 5220 | 5230 | 5230 | 5220 | 801 |
| 361 | 20231006 | 124000 | 724649660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 362 | 20231006 | 123900 | 724649660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 363 | 20231006 | 123800 | 724649660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20231006 | 123700 | 724649660 | 5230 | 5230 | 5230 | 5220 | 1059 |
| 365 | 20231006 | 123600 | 719111160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20231006 | 123500 | 719111160 | 5230 | 5230 | 5230 | 5230 | 99 |
| 367 | 20231006 | 123400 | 718593390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 368 | 20231006 | 123300 | 718593390 | 5230 | 5220 | 5230 | 5220 | 188 |
| 369 | 20231006 | 123200 | 717612010 | 5210 | 5220 | 5220 | 5210 | 3510 |
| 370 | 20231006 | 123100 | 699304430 | 5230 | 5220 | 5230 | 5220 | 445 |
| 371 | 20231006 | 123000 | 696981520 | 5230 | 5230 | 5230 | 5230 | 10 |
| 372 | 20231006 | 122900 | 696929220 | 5230 | 5220 | 5230 | 5220 | 6 |
| 373 | 20231006 | 122800 | 696897890 | 5220 | 5230 | 5230 | 5220 | 2 |
| 374 | 20231006 | 122700 | 696887440 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20231006 | 122600 | 696887440 | 5220 | 5220 | 5220 | 5220 | 9 |
| 376 | 20231006 | 122500 | 696840460 | 5230 | 5230 | 5230 | 5230 | 101 |
| 377 | 20231006 | 122400 | 696312230 | 5220 | 5220 | 5220 | 5220 | 832 |
| 378 | 20231006 | 122300 | 691969190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 379 | 20231006 | 122200 | 691969190 | 5220 | 5220 | 5220 | 5220 | 1 |
| 380 | 20231006 | 122100 | 691963970 | 5230 | 5230 | 5230 | 5230 | 12 |
| 381 | 20231006 | 122000 | 691901210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 382 | 20231006 | 121900 | 691901210 | 5230 | 5230 | 5230 | 5230 | 1 |
| 383 | 20231006 | 121800 | 691895980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 384 | 20231006 | 121700 | 691895980 | 5230 | 5220 | 5230 | 5220 | 71 |
| 385 | 20231006 | 121600 | 691525350 | 5220 | 5220 | 5220 | 5220 | 201 |
| 386 | 20231006 | 121500 | 690476130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 387 | 20231006 | 121400 | 690476130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 388 | 20231006 | 121300 | 690476130 | 5230 | 5230 | 5230 | 5230 | 200 |
| 389 | 20231006 | 121200 | 689430130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 390 | 20231006 | 121100 | 689430130 | 5230 | 5230 | 5230 | 5230 | 1 |
| 391 | 20231006 | 121000 | 689424900 | 5230 | 5220 | 5230 | 5220 | 1020 |
| 392 | 20231006 | 120900 | 684090500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 393 | 20231006 | 120800 | 684090500 | 5220 | 5230 | 5230 | 5220 | 2 |
| 394 | 20231006 | 120700 | 684080050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 395 | 20231006 | 120600 | 684080050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 396 | 20231006 | 120500 | 684080050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 397 | 20231006 | 120400 | 684080050 | 5230 | 5230 | 5230 | 5230 | 1 |
| 398 | 20231006 | 120300 | 684074820 | 5230 | 5230 | 5230 | 5230 | 20 |
| 399 | 20231006 | 120200 | 683970220 | 5230 | 5230 | 5230 | 5230 | 1 |
| 400 | 20231006 | 120100 | 683964990 | 5220 | 5220 | 5220 | 5220 | 810 |
| 401 | 20231006 | 120000 | 679736790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 402 | 20231006 | 115900 | 679736790 | 5220 | 5230 | 5240 | 5220 | 3650 |
| 403 | 20231006 | 115800 | 660656420 | 5240 | 5240 | 5240 | 5240 | 72 |
| 404 | 20231006 | 115700 | 660279140 | 5240 | 5240 | 5240 | 5240 | 100 |
| 405 | 20231006 | 115600 | 659755140 | 5240 | 5240 | 5240 | 5240 | 1 |
| 406 | 20231006 | 115500 | 659749900 | 5240 | 5230 | 5240 | 5230 | 376 |
| 407 | 20231006 | 115400 | 657783400 | 5240 | 5230 | 5240 | 5230 | 394 |
| 408 | 20231006 | 115300 | 655722770 | 5240 | 5230 | 5240 | 5230 | 113 |
| 409 | 20231006 | 115200 | 655131760 | 5230 | 5230 | 5230 | 5230 | 10 |
| 410 | 20231006 | 115100 | 655079460 | 5230 | 5240 | 5240 | 5230 | 97 |
| 411 | 20231006 | 115000 | 654572140 | 5230 | 5230 | 5230 | 5230 | 151 |
| 412 | 20231006 | 114900 | 653782410 | 5240 | 5240 | 5240 | 5240 | 464 |
| 413 | 20231006 | 114800 | 651351050 | 5240 | 5240 | 5240 | 5240 | 50 |
| 414 | 20231006 | 114700 | 651089050 | 5240 | 5240 | 5240 | 5240 | 300 |
| 415 | 20231006 | 114600 | 649517050 | 5240 | 5240 | 5240 | 5240 | 1 |
| 416 | 20231006 | 114500 | 649511810 | 5230 | 5230 | 5240 | 5230 | 102 |
| 417 | 20231006 | 114400 | 648978340 | 5240 | 5230 | 5240 | 5230 | 103 |
| 418 | 20231006 | 114300 | 648439630 | 5230 | 5230 | 5230 | 5230 | 322 |
| 419 | 20231006 | 114200 | 646755570 | 5230 | 5220 | 5230 | 5220 | 268 |
| 420 | 20231006 | 114100 | 645353940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 421 | 20231006 | 114000 | 645353940 | 5230 | 5230 | 5230 | 5230 | 100 |
| 422 | 20231006 | 113900 | 644830940 | 5230 | 5230 | 5230 | 5230 | 506 |
| 423 | 20231006 | 113800 | 642184560 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 424 | 20231006 | 113700 | 636954560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 425 | 20231006 | 113600 | 636954560 | 5220 | 5220 | 5220 | 5210 | 1354 |
| 426 | 20231006 | 113500 | 629887680 | 5230 | 5230 | 5230 | 5230 | 3 |
| 427 | 20231006 | 113400 | 629871990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 428 | 20231006 | 113300 | 629871990 | 5240 | 5240 | 5240 | 5240 | 2 |
| 429 | 20231006 | 113200 | 629861510 | 5240 | 5240 | 5240 | 5240 | 95 |
| 430 | 20231006 | 113100 | 629363710 | 5240 | 5240 | 5240 | 5240 | 3000 |
| 431 | 20231006 | 113000 | 613643710 | 5240 | 5240 | 5240 | 5240 | 2 |
| 432 | 20231006 | 112900 | 613633230 | 5240 | 5230 | 5240 | 5230 | 1014 |
| 433 | 20231006 | 112800 | 608329870 | 5230 | 5210 | 5230 | 5210 | 137 |
| 434 | 20231006 | 112700 | 607613460 | 5220 | 5220 | 5220 | 5220 | 264 |
| 435 | 20231006 | 112600 | 606235380 | 5220 | 5220 | 5220 | 5210 | 3971 |
| 436 | 20231006 | 112500 | 585510360 | 5210 | 5210 | 5210 | 5210 | 201 |
| 437 | 20231006 | 112400 | 584463150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 438 | 20231006 | 112300 | 584463150 | 5220 | 5220 | 5220 | 5220 | 221 |
| 439 | 20231006 | 112200 | 583309530 | 5220 | 5210 | 5220 | 5210 | 2332 |
| 440 | 20231006 | 112100 | 571159600 | 5200 | 5200 | 5200 | 5200 | 5 |
| 441 | 20231006 | 112000 | 571133600 | 5210 | 5210 | 5210 | 5210 | 1275 |
| 442 | 20231006 | 111900 | 564490850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 443 | 20231006 | 111800 | 564490850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 444 | 20231006 | 111700 | 564490850 | 5210 | 5210 | 5210 | 5210 | 1 |
| 445 | 20231006 | 111600 | 564485640 | 5210 | 5210 | 5210 | 5200 | 202 |
| 446 | 20231006 | 111500 | 563435220 | 5190 | 5190 | 5190 | 5190 | 237 |
| 447 | 20231006 | 111400 | 562205190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 448 | 20231006 | 111300 | 562205190 | 5190 | 5200 | 5200 | 5190 | 232 |
| 449 | 20231006 | 111200 | 560998800 | 5210 | 5200 | 5210 | 5200 | 20 |
| 450 | 20231006 | 111100 | 560894790 | 5200 | 5210 | 5210 | 5200 | 419 |
| 451 | 20231006 | 111000 | 558714160 | 5210 | 5200 | 5210 | 5200 | 11 |
| 452 | 20231006 | 110900 | 558656950 | 5200 | 5200 | 5200 | 5200 | 1167 |
| 453 | 20231006 | 110800 | 552588550 | 5200 | 5200 | 5200 | 5200 | 865 |
| 454 | 20231006 | 110700 | 548090550 | 5200 | 5200 | 5200 | 5190 | 3134 |
| 455 | 20231006 | 110600 | 531795080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 456 | 20231006 | 110500 | 531795080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 457 | 20231006 | 110400 | 531795080 | 5200 | 5190 | 5200 | 5190 | 97 |
| 458 | 20231006 | 110300 | 531291630 | 5200 | 5200 | 5200 | 5200 | 201 |
| 459 | 20231006 | 110200 | 530246430 | 5200 | 5190 | 5200 | 5190 | 4 |
| 460 | 20231006 | 110100 | 530225660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 461 | 20231006 | 110000 | 530225660 | 5190 | 5180 | 5190 | 5180 | 320 |
| 462 | 20231006 | 105900 | 528565060 | 5180 | 5180 | 5180 | 5180 | 10 |
| 463 | 20231006 | 105800 | 528513260 | 5180 | 5170 | 5180 | 5170 | 1574 |
| 464 | 20231006 | 105700 | 520363200 | 5160 | 5160 | 5160 | 5160 | 57 |
| 465 | 20231006 | 105600 | 520069080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 466 | 20231006 | 105500 | 520069080 | 5160 | 5160 | 5160 | 5160 | 1048 |
| 467 | 20231006 | 105400 | 514661400 | 5160 | 5160 | 5160 | 5160 | 0 |
| 468 | 20231006 | 105300 | 514661400 | 5160 | 5160 | 5160 | 5160 | 0 |
| 469 | 20231006 | 105200 | 514661400 | 5160 | 5160 | 5160 | 5160 | 0 |
| 470 | 20231006 | 105100 | 514661400 | 5160 | 5160 | 5160 | 5160 | 0 |
| 471 | 20231006 | 105000 | 514661400 | 5160 | 5160 | 5160 | 5160 | 2000 |
| 472 | 20231006 | 104900 | 504341400 | 5160 | 5180 | 5180 | 5160 | 535 |
| 473 | 20231006 | 104800 | 501574980 | 5180 | 5190 | 5190 | 5180 | 51 |
| 474 | 20231006 | 104700 | 501310790 | 5180 | 5170 | 5180 | 5170 | 612 |
| 475 | 20231006 | 104600 | 498146030 | 5180 | 5180 | 5180 | 5180 | 1529 |
| 476 | 20231006 | 104500 | 490225810 | 5180 | 5180 | 5180 | 5180 | 1 |
| 477 | 20231006 | 104400 | 490220630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 478 | 20231006 | 104300 | 490220630 | 5180 | 5180 | 5180 | 5180 | 3 |
| 479 | 20231006 | 104200 | 490205090 | 5180 | 5180 | 5180 | 5180 | 1 |
| 480 | 20231006 | 104100 | 490199910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 481 | 20231006 | 104000 | 490199910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 482 | 20231006 | 103900 | 490199910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 483 | 20231006 | 103800 | 490199910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 484 | 20231006 | 103700 | 490199910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 485 | 20231006 | 103600 | 490199910 | 5200 | 5190 | 5200 | 5190 | 43 |
| 486 | 20231006 | 103500 | 489976530 | 5190 | 5190 | 5190 | 5190 | 20 |
| 487 | 20231006 | 103400 | 489872730 | 5180 | 5180 | 5180 | 5180 | 1 |
| 488 | 20231006 | 103300 | 489867550 | 5180 | 5190 | 5190 | 5180 | 846 |
| 489 | 20231006 | 103200 | 485484260 | 5200 | 5200 | 5200 | 5200 | 1 |
| 490 | 20231006 | 103100 | 485479060 | 5180 | 5180 | 5180 | 5180 | 1 |
| 491 | 20231006 | 103000 | 485473880 | 5200 | 5190 | 5200 | 5190 | 2000 |
| 492 | 20231006 | 102900 | 475078880 | 5200 | 5200 | 5200 | 5200 | 200 |
| 493 | 20231006 | 102800 | 474038880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 494 | 20231006 | 102700 | 474038880 | 5200 | 5210 | 5210 | 5200 | 2054 |
| 495 | 20231006 | 102600 | 463340310 | 5210 | 5210 | 5210 | 5210 | 42 |
| 496 | 20231006 | 102500 | 463121490 | 5200 | 5190 | 5200 | 5190 | 1445 |
| 497 | 20231006 | 102400 | 455611430 | 5180 | 5190 | 5190 | 5180 | 2 |
| 498 | 20231006 | 102300 | 455601060 | 5180 | 5170 | 5180 | 5170 | 499 |
| 499 | 20231006 | 102200 | 453020800 | 5180 | 5180 | 5180 | 5180 | 129 |
| 500 | 20231006 | 102100 | 452352580 | 5190 | 5190 | 5190 | 5190 | 1 |
| 501 | 20231006 | 102000 | 452347390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 502 | 20231006 | 101900 | 452342200 | 5190 | 5190 | 5190 | 5190 | 500 |
| 503 | 20231006 | 101800 | 449747200 | 5190 | 5180 | 5190 | 5170 | 715 |
| 504 | 20231006 | 101700 | 446040820 | 5170 | 5170 | 5170 | 5160 | 674 |
| 505 | 20231006 | 101600 | 442559190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 506 | 20231006 | 101500 | 442559190 | 5170 | 5170 | 5170 | 5170 | 300 |
| 507 | 20231006 | 101400 | 441008190 | 5170 | 5170 | 5170 | 5160 | 114 |
| 508 | 20231006 | 101300 | 440419130 | 5180 | 5180 | 5180 | 5180 | 112 |
| 509 | 20231006 | 101200 | 439838970 | 5180 | 5180 | 5180 | 5180 | 10 |
| 510 | 20231006 | 101100 | 439787170 | 5160 | 5190 | 5190 | 5160 | 2 |
| 511 | 20231006 | 101000 | 439776820 | 5160 | 5190 | 5190 | 5150 | 7720 |
| 512 | 20231006 | 100900 | 399867130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 513 | 20231006 | 100800 | 399867130 | 5190 | 5210 | 5210 | 5190 | 4525 |
| 514 | 20231006 | 100700 | 376362200 | 5210 | 5210 | 5210 | 5210 | 1661 |
| 515 | 20231006 | 100600 | 367708390 | 5210 | 5200 | 5210 | 5200 | 1526 |
| 516 | 20231006 | 100500 | 359758230 | 5200 | 5200 | 5200 | 5200 | 100 |
| 517 | 20231006 | 100400 | 359238230 | 5210 | 5210 | 5210 | 5210 | 2 |
| 518 | 20231006 | 100300 | 359227810 | 5190 | 5190 | 5190 | 5190 | 140 |
| 519 | 20231006 | 100200 | 358501210 | 5190 | 5200 | 5200 | 5190 | 2229 |
| 520 | 20231006 | 100100 | 346911980 | 5220 | 5210 | 5220 | 5210 | 766 |
| 521 | 20231006 | 100000 | 342918460 | 5210 | 5210 | 5210 | 5210 | 180 |
| 522 | 20231006 | 095900 | 341980660 | 5210 | 5220 | 5220 | 5210 | 975 |
| 523 | 20231006 | 095800 | 336898630 | 5220 | 5220 | 5220 | 5220 | 4 |
| 524 | 20231006 | 095700 | 336877750 | 5220 | 5230 | 5230 | 5220 | 8 |
| 525 | 20231006 | 095600 | 336835950 | 5230 | 5210 | 5230 | 5210 | 25 |
| 526 | 20231006 | 095500 | 336705620 | 5210 | 5230 | 5230 | 5210 | 21 |
| 527 | 20231006 | 095400 | 336595810 | 5230 | 5230 | 5230 | 5220 | 6 |
| 528 | 20231006 | 095300 | 336564440 | 5220 | 5230 | 5230 | 5220 | 3353 |
| 529 | 20231006 | 095200 | 319060730 | 5240 | 5240 | 5250 | 5230 | 4985 |
| 530 | 20231006 | 095100 | 292945110 | 5240 | 5220 | 5240 | 5220 | 3339 |
| 531 | 20231006 | 095000 | 275481950 | 5220 | 5230 | 5230 | 5220 | 779 |
| 532 | 20231006 | 094900 | 271408200 | 5230 | 5220 | 5230 | 5220 | 1323 |
| 533 | 20231006 | 094800 | 264490960 | 5220 | 5220 | 5220 | 5210 | 520 |
| 534 | 20231006 | 094700 | 261776570 | 5220 | 5210 | 5230 | 5210 | 583 |
| 535 | 20231006 | 094600 | 258731760 | 5200 | 5210 | 5220 | 5200 | 1444 |
| 536 | 20231006 | 094500 | 251197150 | 5220 | 5190 | 5220 | 5190 | 3160 |
| 537 | 20231006 | 094400 | 234762920 | 5190 | 5190 | 5190 | 5190 | 307 |
| 538 | 20231006 | 094300 | 233169590 | 5180 | 5190 | 5190 | 5180 | 1173 |
| 539 | 20231006 | 094200 | 227091510 | 5180 | 5190 | 5190 | 5180 | 51 |
| 540 | 20231006 | 094100 | 226826830 | 5170 | 5200 | 5200 | 5170 | 2981 |
| 541 | 20231006 | 094000 | 211388000 | 5200 | 5170 | 5200 | 5170 | 3113 |
| 542 | 20231006 | 093900 | 195259600 | 5170 | 5170 | 5170 | 5170 | 972 |
| 543 | 20231006 | 093800 | 190234360 | 5170 | 5170 | 5170 | 5170 | 63 |
| 544 | 20231006 | 093700 | 189908650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 545 | 20231006 | 093600 | 189908650 | 5160 | 5160 | 5160 | 5160 | 411 |
| 546 | 20231006 | 093500 | 187787890 | 5160 | 5160 | 5160 | 5160 | 131 |
| 547 | 20231006 | 093400 | 187111930 | 5160 | 5160 | 5160 | 5150 | 738 |
| 548 | 20231006 | 093300 | 183310950 | 5140 | 5150 | 5160 | 5140 | 2772 |
| 549 | 20231006 | 093200 | 169035180 | 5160 | 5160 | 5170 | 5150 | 256 |
| 550 | 20231006 | 093100 | 167716200 | 5160 | 5150 | 5160 | 5150 | 162 |
| 551 | 20231006 | 093000 | 166881880 | 5150 | 5170 | 5170 | 5150 | 257 |
| 552 | 20231006 | 092900 | 165558270 | 5170 | 5170 | 5170 | 5170 | 8 |
| 553 | 20231006 | 092800 | 165516910 | 5170 | 5170 | 5170 | 5170 | 39 |
| 554 | 20231006 | 092700 | 165315280 | 5160 | 5150 | 5160 | 5150 | 1579 |
| 555 | 20231006 | 092600 | 157182710 | 5150 | 5150 | 5150 | 5150 | 1400 |
| 556 | 20231006 | 092500 | 149972710 | 5150 | 5160 | 5160 | 5150 | 1353 |
| 557 | 20231006 | 092400 | 143001740 | 5160 | 5150 | 5160 | 5150 | 1472 |
| 558 | 20231006 | 092300 | 135410900 | 5150 | 5160 | 5160 | 5150 | 1109 |
| 559 | 20231006 | 092200 | 129688500 | 5160 | 5160 | 5160 | 5160 | 1 |
| 560 | 20231006 | 092100 | 129683340 | 5150 | 5150 | 5150 | 5150 | 0 |
| 561 | 20231006 | 092000 | 129683340 | 5150 | 5150 | 5150 | 5150 | 1431 |
| 562 | 20231006 | 091900 | 122313690 | 5150 | 5150 | 5150 | 5150 | 228 |
| 563 | 20231006 | 091800 | 121139490 | 5150 | 5150 | 5160 | 5150 | 208 |
| 564 | 20231006 | 091700 | 120066550 | 5160 | 5160 | 5160 | 5160 | 1133 |
| 565 | 20231006 | 091600 | 114220270 | 5160 | 5150 | 5160 | 5150 | 597 |
| 566 | 20231006 | 091500 | 111142760 | 5160 | 5150 | 5160 | 5150 | 726 |
| 567 | 20231006 | 091400 | 107402940 | 5160 | 5160 | 5160 | 5160 | 215 |
| 568 | 20231006 | 091300 | 106293540 | 5170 | 5170 | 5170 | 5170 | 12 |
| 569 | 20231006 | 091200 | 106231500 | 5170 | 5170 | 5170 | 5170 | 209 |
| 570 | 20231006 | 091100 | 105150970 | 5150 | 5150 | 5150 | 5150 | 1525 |
| 571 | 20231006 | 091000 | 97297220 | 5180 | 5160 | 5180 | 5160 | 2505 |
| 572 | 20231006 | 090900 | 84354640 | 5140 | 5140 | 5140 | 5140 | 636 |
| 573 | 20231006 | 090800 | 81085600 | 5140 | 5140 | 5140 | 5140 | 1544 |
| 574 | 20231006 | 090700 | 73149440 | 5150 | 5170 | 5170 | 5150 | 2585 |
| 575 | 20231006 | 090600 | 59836300 | 5150 | 5170 | 5170 | 5150 | 625 |
| 576 | 20231006 | 090500 | 56607850 | 5170 | 5140 | 5170 | 5140 | 195 |
| 577 | 20231006 | 090400 | 55604130 | 5150 | 5170 | 5180 | 5150 | 3203 |
| 578 | 20231006 | 090300 | 39057320 | 5170 | 5130 | 5170 | 5130 | 2924 |
| 579 | 20231006 | 090200 | 24015640 | 5100 | 5100 | 5100 | 5100 | 2162 |
| 580 | 20231006 | 090100 | 12989440 | 5120 | 5120 | 5120 | 5120 | 1077 |
| 581 | 20231006 | 090000 | 7475200 | 5120 | 5120 | 5120 | 5120 | 1460 |