29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 3 | 20240619 | 184000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20240619 | 183900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20240619 | 183800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20240619 | 183700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20240619 | 183600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20240619 | 183500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20240619 | 183400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20240619 | 183300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20240619 | 183200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20240619 | 183100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20240619 | 183000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20240619 | 182900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20240619 | 182800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20240619 | 182700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20240619 | 182600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20240619 | 182500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20240619 | 182400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20240619 | 182300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20240619 | 182200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20240619 | 182100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20240619 | 182000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20240619 | 181900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20240619 | 181800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20240619 | 181700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20240619 | 181600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20240619 | 181500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20240619 | 181400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20240619 | 181300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20240619 | 181200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20240619 | 181100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 33 | 20240619 | 181000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20240619 | 180900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20240619 | 180800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20240619 | 180700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20240619 | 180600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20240619 | 180500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20240619 | 180400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20240619 | 180300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20240619 | 180200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20240619 | 180100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20240619 | 180000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20240619 | 175900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20240619 | 175800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20240619 | 175700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20240619 | 175600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20240619 | 175500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20240619 | 175400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20240619 | 175300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20240619 | 175200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20240619 | 175100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20240619 | 175000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20240619 | 174900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20240619 | 174800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20240619 | 174700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20240619 | 174600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20240619 | 174500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20240619 | 174400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20240619 | 174300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20240619 | 174200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20240619 | 174100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 63 | 20240619 | 174000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20240619 | 173900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20240619 | 173800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20240619 | 173700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20240619 | 173600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20240619 | 173500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20240619 | 173400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20240619 | 173300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20240619 | 173200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20240619 | 173100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20240619 | 173000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20240619 | 172900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20240619 | 172800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20240619 | 172700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20240619 | 172600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20240619 | 172500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20240619 | 172400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20240619 | 172300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20240619 | 172200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20240619 | 172100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20240619 | 172000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20240619 | 171900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20240619 | 171800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20240619 | 171700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20240619 | 171600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20240619 | 171500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20240619 | 171400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20240619 | 171300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20240619 | 171200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20240619 | 171100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 93 | 20240619 | 171000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20240619 | 170900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20240619 | 170800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20240619 | 170700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20240619 | 170600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20240619 | 170500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20240619 | 170400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20240619 | 170300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20240619 | 170200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20240619 | 170100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20240619 | 170000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20240619 | 165900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20240619 | 165800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20240619 | 165700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20240619 | 165600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20240619 | 165500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20240619 | 165400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20240619 | 165300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20240619 | 165200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20240619 | 165100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20240619 | 165000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20240619 | 164900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20240619 | 164800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20240619 | 164700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20240619 | 164600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20240619 | 164500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20240619 | 164400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20240619 | 164300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20240619 | 164200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20240619 | 164100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 123 | 20240619 | 164000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20240619 | 163900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20240619 | 163800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20240619 | 163700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20240619 | 163600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20240619 | 163500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20240619 | 163400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20240619 | 163300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20240619 | 163200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20240619 | 163100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20240619 | 163000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20240619 | 162900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20240619 | 162800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20240619 | 162700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20240619 | 162600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20240619 | 162500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20240619 | 162400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20240619 | 162300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20240619 | 162200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20240619 | 162100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20240619 | 162000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20240619 | 161900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20240619 | 161800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20240619 | 161700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20240619 | 161600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20240619 | 161500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20240619 | 161400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20240619 | 161300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20240619 | 161200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20240619 | 161100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 153 | 20240619 | 161000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20240619 | 160900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20240619 | 160800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20240619 | 160700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20240619 | 160600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20240619 | 160500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20240619 | 160400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20240619 | 160300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20240619 | 160200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20240619 | 160100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20240619 | 160000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20240619 | 155900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20240619 | 155800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20240619 | 155700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20240619 | 155600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20240619 | 155500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20240619 | 155400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20240619 | 155300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20240619 | 155200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20240619 | 155100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20240619 | 155000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20240619 | 154900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20240619 | 154800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20240619 | 154700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20240619 | 154600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20240619 | 154500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20240619 | 154400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20240619 | 154300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20240619 | 154200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20240619 | 154100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 183 | 20240619 | 154000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20240619 | 153900 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20240619 | 153800 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20240619 | 153700 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20240619 | 153600 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20240619 | 153500 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20240619 | 153400 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20240619 | 153300 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20240619 | 153200 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20240619 | 153100 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20240619 | 153000 | 6026764860 | 4160 | 4160 | 4160 | 4160 | 51733 |
| 194 | 20240619 | 152900 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240619 | 152800 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240619 | 152700 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240619 | 152600 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240619 | 152500 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240619 | 152400 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240619 | 152300 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240619 | 152200 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240619 | 152100 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240619 | 152000 | 5811555580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240619 | 151900 | 5811555580 | 4155 | 4160 | 4160 | 4155 | 12154 |
| 205 | 20240619 | 151800 | 5761005380 | 4160 | 4170 | 4170 | 4145 | 8364 |
| 206 | 20240619 | 151700 | 5726210535 | 4170 | 4125 | 4170 | 4125 | 38986 |
| 207 | 20240619 | 151600 | 5564476570 | 4125 | 4120 | 4125 | 4120 | 2141 |
| 208 | 20240619 | 151500 | 5555648825 | 4125 | 4125 | 4125 | 4125 | 2 |
| 209 | 20240619 | 151400 | 5555640575 | 4125 | 4110 | 4130 | 4110 | 8648 |
| 210 | 20240619 | 151300 | 5520018910 | 4115 | 4115 | 4125 | 4115 | 3442 |
| 211 | 20240619 | 151200 | 5505855060 | 4115 | 4100 | 4115 | 4100 | 2507 |
| 212 | 20240619 | 151100 | 5495555930 | 4100 | 4100 | 4115 | 4100 | 6403 |
| 213 | 20240619 | 151000 | 5469270145 | 4105 | 4100 | 4105 | 4095 | 3270 |
| 214 | 20240619 | 150900 | 5455858610 | 4100 | 4110 | 4110 | 4100 | 2571 |
| 215 | 20240619 | 150800 | 5445317280 | 4105 | 4105 | 4105 | 4100 | 5658 |
| 216 | 20240619 | 150700 | 5422097985 | 4105 | 4115 | 4125 | 4105 | 1166 |
| 217 | 20240619 | 150600 | 5417302345 | 4115 | 4110 | 4115 | 4110 | 233 |
| 218 | 20240619 | 150500 | 5416344580 | 4110 | 4100 | 4110 | 4100 | 1858 |
| 219 | 20240619 | 150400 | 5408726770 | 4100 | 4105 | 4115 | 4100 | 387 |
| 220 | 20240619 | 150300 | 5407138925 | 4105 | 4105 | 4105 | 4100 | 1728 |
| 221 | 20240619 | 150200 | 5400050645 | 4105 | 4115 | 4115 | 4105 | 696 |
| 222 | 20240619 | 150100 | 5397192815 | 4110 | 4115 | 4115 | 4110 | 274 |
| 223 | 20240619 | 150000 | 5396066185 | 4125 | 4130 | 4130 | 4115 | 319 |
| 224 | 20240619 | 145900 | 5394751385 | 4130 | 4125 | 4130 | 4125 | 522 |
| 225 | 20240619 | 145800 | 5392596055 | 4125 | 4125 | 4130 | 4110 | 1719 |
| 226 | 20240619 | 145700 | 5385524090 | 4130 | 4125 | 4130 | 4125 | 1193 |
| 227 | 20240619 | 145600 | 5380597775 | 4130 | 4125 | 4140 | 4125 | 5036 |
| 228 | 20240619 | 145500 | 5359790300 | 4125 | 4100 | 4145 | 4100 | 14657 |
| 229 | 20240619 | 145400 | 5299415625 | 4095 | 4100 | 4100 | 4095 | 3342 |
| 230 | 20240619 | 145300 | 5285725340 | 4100 | 4095 | 4100 | 4095 | 4957 |
| 231 | 20240619 | 145200 | 5265412360 | 4095 | 4095 | 4095 | 4095 | 1020 |
| 232 | 20240619 | 145100 | 5261235460 | 4095 | 4090 | 4095 | 4090 | 1283 |
| 233 | 20240619 | 145000 | 5255985845 | 4085 | 4085 | 4090 | 4085 | 4359 |
| 234 | 20240619 | 144900 | 5238172925 | 4085 | 4080 | 4085 | 4080 | 3727 |
| 235 | 20240619 | 144800 | 5222964130 | 4085 | 4075 | 4085 | 4075 | 6520 |
| 236 | 20240619 | 144700 | 5196381100 | 4075 | 4065 | 4075 | 4065 | 2853 |
| 237 | 20240619 | 144600 | 5184766060 | 4065 | 4065 | 4065 | 4065 | 472 |
| 238 | 20240619 | 144500 | 5182847380 | 4065 | 4065 | 4065 | 4065 | 556 |
| 239 | 20240619 | 144400 | 5180587240 | 4065 | 4060 | 4065 | 4055 | 224 |
| 240 | 20240619 | 144300 | 5179677870 | 4055 | 4055 | 4055 | 4050 | 1151 |
| 241 | 20240619 | 144200 | 5175010715 | 4060 | 4055 | 4060 | 4055 | 612 |
| 242 | 20240619 | 144100 | 5172528715 | 4055 | 4050 | 4055 | 4050 | 872 |
| 243 | 20240619 | 144000 | 5168995955 | 4050 | 4050 | 4055 | 4050 | 1288 |
| 244 | 20240619 | 143900 | 5163779055 | 4050 | 4050 | 4055 | 4045 | 697 |
| 245 | 20240619 | 143800 | 5160955980 | 4050 | 4050 | 4050 | 4050 | 100 |
| 246 | 20240619 | 143700 | 5160550980 | 4050 | 4050 | 4050 | 4045 | 281 |
| 247 | 20240619 | 143600 | 5159412935 | 4045 | 4050 | 4055 | 4045 | 5869 |
| 248 | 20240619 | 143500 | 5135664240 | 4050 | 4055 | 4055 | 4050 | 2780 |
| 249 | 20240619 | 143400 | 5124401030 | 4060 | 4055 | 4060 | 4055 | 2026 |
| 250 | 20240619 | 143300 | 5116184665 | 4050 | 4065 | 4065 | 4050 | 11533 |
| 251 | 20240619 | 143200 | 5069415095 | 4065 | 4065 | 4065 | 4065 | 641 |
| 252 | 20240619 | 143100 | 5066809430 | 4075 | 4075 | 4075 | 4075 | 12 |
| 253 | 20240619 | 143000 | 5066760530 | 4075 | 4070 | 4075 | 4065 | 813 |
| 254 | 20240619 | 142900 | 5063451625 | 4070 | 4070 | 4070 | 4065 | 60 |
| 255 | 20240619 | 142800 | 5063207575 | 4065 | 4065 | 4065 | 4065 | 1241 |
| 256 | 20240619 | 142700 | 5058162910 | 4075 | 4075 | 4075 | 4075 | 644 |
| 257 | 20240619 | 142600 | 5055538610 | 4075 | 4075 | 4075 | 4075 | 4 |
| 258 | 20240619 | 142500 | 5055522310 | 4075 | 4070 | 4075 | 4070 | 1356 |
| 259 | 20240619 | 142400 | 5050002860 | 4070 | 4065 | 4070 | 4065 | 2448 |
| 260 | 20240619 | 142300 | 5040050695 | 4065 | 4060 | 4065 | 4060 | 495 |
| 261 | 20240619 | 142200 | 5038038570 | 4065 | 4065 | 4065 | 4065 | 4 |
| 262 | 20240619 | 142100 | 5038022310 | 4060 | 4060 | 4060 | 4060 | 30 |
| 263 | 20240619 | 142000 | 5037900510 | 4060 | 4060 | 4060 | 4060 | 500 |
| 264 | 20240619 | 141900 | 5035870510 | 4065 | 4065 | 4065 | 4060 | 3122 |
| 265 | 20240619 | 141800 | 5023191735 | 4065 | 4065 | 4065 | 4065 | 919 |
| 266 | 20240619 | 141700 | 5019456000 | 4065 | 4065 | 4065 | 4065 | 91 |
| 267 | 20240619 | 141600 | 5019086085 | 4065 | 4065 | 4065 | 4065 | 193 |
| 268 | 20240619 | 141500 | 5018301540 | 4065 | 4070 | 4070 | 4065 | 3 |
| 269 | 20240619 | 141400 | 5018289335 | 4065 | 4070 | 4070 | 4065 | 1246 |
| 270 | 20240619 | 141300 | 5013224335 | 4065 | 4065 | 4065 | 4065 | 1447 |
| 271 | 20240619 | 141200 | 5007342280 | 4070 | 4070 | 4070 | 4065 | 270 |
| 272 | 20240619 | 141100 | 5006243390 | 4080 | 4080 | 4080 | 4080 | 0 |
| 273 | 20240619 | 141000 | 5006243390 | 4080 | 4060 | 4080 | 4060 | 293 |
| 274 | 20240619 | 140900 | 5005052610 | 4060 | 4075 | 4075 | 4060 | 681 |
| 275 | 20240619 | 140800 | 5002284715 | 4080 | 4080 | 4080 | 4080 | 1502 |
| 276 | 20240619 | 140700 | 4996156555 | 4065 | 4065 | 4065 | 4065 | 2972 |
| 277 | 20240619 | 140600 | 4984075375 | 4065 | 4075 | 4075 | 4060 | 10150 |
| 278 | 20240619 | 140500 | 4942779255 | 4075 | 4075 | 4075 | 4075 | 239 |
| 279 | 20240619 | 140400 | 4941805330 | 4085 | 4085 | 4085 | 4080 | 415 |
| 280 | 20240619 | 140300 | 4940111055 | 4080 | 4080 | 4080 | 4075 | 3469 |
| 281 | 20240619 | 140200 | 4925969535 | 4080 | 4085 | 4085 | 4080 | 3354 |
| 282 | 20240619 | 140100 | 4912275550 | 4085 | 4095 | 4095 | 4085 | 3156 |
| 283 | 20240619 | 140000 | 4899375005 | 4110 | 4105 | 4110 | 4105 | 37 |
| 284 | 20240619 | 135900 | 4899222955 | 4095 | 4100 | 4110 | 4095 | 1059 |
| 285 | 20240619 | 135800 | 4894881705 | 4110 | 4110 | 4120 | 4105 | 4886 |
| 286 | 20240619 | 135700 | 4874811105 | 4120 | 4105 | 4120 | 4105 | 2044 |
| 287 | 20240619 | 135600 | 4866401295 | 4105 | 4105 | 4105 | 4105 | 301 |
| 288 | 20240619 | 135500 | 4865165690 | 4100 | 4100 | 4100 | 4100 | 1970 |
| 289 | 20240619 | 135400 | 4857088690 | 4100 | 4100 | 4100 | 4100 | 120 |
| 290 | 20240619 | 135300 | 4856596690 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240619 | 135200 | 4856596690 | 4095 | 4095 | 4095 | 4095 | 1 |
| 292 | 20240619 | 135100 | 4856592595 | 4095 | 4095 | 4095 | 4095 | 482 |
| 293 | 20240619 | 135000 | 4854618805 | 4085 | 4095 | 4095 | 4085 | 694 |
| 294 | 20240619 | 134900 | 4851783220 | 4095 | 4085 | 4095 | 4085 | 30 |
| 295 | 20240619 | 134800 | 4851660630 | 4085 | 4085 | 4090 | 4080 | 877 |
| 296 | 20240619 | 134700 | 4848077785 | 4085 | 4075 | 4085 | 4075 | 817 |
| 297 | 20240619 | 134600 | 4844745020 | 4080 | 4085 | 4085 | 4080 | 554 |
| 298 | 20240619 | 134500 | 4842484695 | 4085 | 4090 | 4090 | 4085 | 728 |
| 299 | 20240619 | 134400 | 4839510750 | 4085 | 4090 | 4095 | 4085 | 246 |
| 300 | 20240619 | 134300 | 4838504515 | 4090 | 4090 | 4090 | 4090 | 0 |
| 301 | 20240619 | 134200 | 4838504515 | 4090 | 4090 | 4095 | 4090 | 1118 |
| 302 | 20240619 | 134100 | 4833931880 | 4090 | 4090 | 4090 | 4090 | 152 |
| 303 | 20240619 | 134000 | 4833310200 | 4080 | 4090 | 4090 | 4080 | 675 |
| 304 | 20240619 | 133900 | 4830556190 | 4085 | 4080 | 4085 | 4080 | 1190 |
| 305 | 20240619 | 133800 | 4825700450 | 4080 | 4080 | 4085 | 4080 | 331 |
| 306 | 20240619 | 133700 | 4824349965 | 4080 | 4075 | 4080 | 4075 | 245 |
| 307 | 20240619 | 133600 | 4823350715 | 4080 | 4080 | 4080 | 4080 | 520 |
| 308 | 20240619 | 133500 | 4821229115 | 4080 | 4080 | 4085 | 4080 | 632 |
| 309 | 20240619 | 133400 | 4818649055 | 4080 | 4080 | 4080 | 4080 | 427 |
| 310 | 20240619 | 133300 | 4816906895 | 4090 | 4090 | 4090 | 4090 | 63 |
| 311 | 20240619 | 133200 | 4816649225 | 4080 | 4090 | 4090 | 4080 | 1640 |
| 312 | 20240619 | 133100 | 4809952185 | 4090 | 4095 | 4095 | 4090 | 232 |
| 313 | 20240619 | 133000 | 4809002755 | 4085 | 4095 | 4095 | 4085 | 634 |
| 314 | 20240619 | 132900 | 4806409215 | 4085 | 4090 | 4095 | 4085 | 2843 |
| 315 | 20240619 | 132800 | 4794793560 | 4090 | 4090 | 4095 | 4090 | 407 |
| 316 | 20240619 | 132700 | 4793128915 | 4100 | 4100 | 4100 | 4100 | 487 |
| 317 | 20240619 | 132600 | 4791132215 | 4090 | 4090 | 4100 | 4090 | 2157 |
| 318 | 20240619 | 132500 | 4782308885 | 4090 | 4085 | 4090 | 4085 | 780 |
| 319 | 20240619 | 132400 | 4779121400 | 4090 | 4095 | 4095 | 4085 | 2747 |
| 320 | 20240619 | 132300 | 4767881325 | 4095 | 4105 | 4105 | 4095 | 1065 |
| 321 | 20240619 | 132200 | 4763517045 | 4105 | 4100 | 4105 | 4100 | 566 |
| 322 | 20240619 | 132100 | 4761196035 | 4105 | 4105 | 4105 | 4105 | 31 |
| 323 | 20240619 | 132000 | 4761068780 | 4105 | 4105 | 4115 | 4105 | 363 |
| 324 | 20240619 | 131900 | 4759578655 | 4100 | 4110 | 4110 | 4095 | 3272 |
| 325 | 20240619 | 131800 | 4746151230 | 4110 | 4125 | 4125 | 4110 | 31 |
| 326 | 20240619 | 131700 | 4746023370 | 4125 | 4130 | 4130 | 4110 | 983 |
| 327 | 20240619 | 131600 | 4741968800 | 4130 | 4120 | 4130 | 4120 | 2051 |
| 328 | 20240619 | 131500 | 4733513400 | 4110 | 4115 | 4130 | 4110 | 1929 |
| 329 | 20240619 | 131400 | 4725560755 | 4120 | 4125 | 4125 | 4115 | 1751 |
| 330 | 20240619 | 131300 | 4718352805 | 4125 | 4120 | 4125 | 4115 | 5251 |
| 331 | 20240619 | 131200 | 4696719840 | 4115 | 4115 | 4115 | 4105 | 2403 |
| 332 | 20240619 | 131100 | 4686835695 | 4115 | 4100 | 4115 | 4100 | 1193 |
| 333 | 20240619 | 131000 | 4681929850 | 4100 | 4095 | 4105 | 4095 | 2620 |
| 334 | 20240619 | 130900 | 4671183010 | 4095 | 4100 | 4100 | 4095 | 2713 |
| 335 | 20240619 | 130800 | 4660066840 | 4100 | 4105 | 4105 | 4100 | 410 |
| 336 | 20240619 | 130700 | 4658384290 | 4105 | 4105 | 4105 | 4105 | 212 |
| 337 | 20240619 | 130600 | 4657514030 | 4105 | 4105 | 4105 | 4105 | 52 |
| 338 | 20240619 | 130500 | 4657300570 | 4110 | 4110 | 4110 | 4110 | 486 |
| 339 | 20240619 | 130400 | 4655303110 | 4110 | 4110 | 4110 | 4110 | 21 |
| 340 | 20240619 | 130300 | 4655216800 | 4110 | 4095 | 4110 | 4095 | 339 |
| 341 | 20240619 | 130200 | 4653826130 | 4095 | 4100 | 4100 | 4095 | 991 |
| 342 | 20240619 | 130100 | 4649767040 | 4100 | 4105 | 4105 | 4100 | 565 |
| 343 | 20240619 | 130000 | 4647449145 | 4105 | 4105 | 4110 | 4100 | 756 |
| 344 | 20240619 | 125900 | 4644345525 | 4110 | 4110 | 4110 | 4100 | 1012 |
| 345 | 20240619 | 125800 | 4640191195 | 4100 | 4110 | 4110 | 4100 | 1008 |
| 346 | 20240619 | 125700 | 4636053395 | 4110 | 4105 | 4110 | 4105 | 542 |
| 347 | 20240619 | 125600 | 4633826460 | 4105 | 4100 | 4110 | 4095 | 2937 |
| 348 | 20240619 | 125500 | 4621774060 | 4110 | 4100 | 4110 | 4095 | 1568 |
| 349 | 20240619 | 125400 | 4615341845 | 4100 | 4105 | 4105 | 4100 | 825 |
| 350 | 20240619 | 125300 | 4611958755 | 4105 | 4100 | 4105 | 4100 | 682 |
| 351 | 20240619 | 125200 | 4609162255 | 4100 | 4105 | 4110 | 4100 | 3892 |
| 352 | 20240619 | 125100 | 4593195960 | 4100 | 4095 | 4100 | 4095 | 1370 |
| 353 | 20240619 | 125000 | 4587583020 | 4090 | 4090 | 4090 | 4085 | 568 |
| 354 | 20240619 | 124900 | 4585260840 | 4080 | 4085 | 4100 | 4080 | 3155 |
| 355 | 20240619 | 124800 | 4572378000 | 4085 | 4100 | 4100 | 4085 | 1646 |
| 356 | 20240619 | 124700 | 4565648540 | 4100 | 4105 | 4105 | 4080 | 4135 |
| 357 | 20240619 | 124600 | 4548755530 | 4100 | 4090 | 4100 | 4085 | 4574 |
| 358 | 20240619 | 124500 | 4530042505 | 4090 | 4095 | 4105 | 4090 | 4519 |
| 359 | 20240619 | 124400 | 4511543245 | 4095 | 4110 | 4110 | 4095 | 5947 |
| 360 | 20240619 | 124300 | 4487152130 | 4110 | 4115 | 4115 | 4110 | 1061 |
| 361 | 20240619 | 124200 | 4482791395 | 4115 | 4110 | 4115 | 4110 | 125 |
| 362 | 20240619 | 124100 | 4482277085 | 4110 | 4115 | 4115 | 4110 | 722 |
| 363 | 20240619 | 124000 | 4479309565 | 4115 | 4120 | 4120 | 4110 | 2714 |
| 364 | 20240619 | 123900 | 4468141295 | 4125 | 4135 | 4135 | 4120 | 6278 |
| 365 | 20240619 | 123800 | 4442264145 | 4135 | 4135 | 4135 | 4130 | 57 |
| 366 | 20240619 | 123700 | 4442028725 | 4130 | 4140 | 4140 | 4130 | 61 |
| 367 | 20240619 | 123600 | 4441776720 | 4145 | 4125 | 4145 | 4110 | 4479 |
| 368 | 20240619 | 123500 | 4423334580 | 4140 | 4155 | 4160 | 4125 | 17079 |
| 369 | 20240619 | 123400 | 4352590285 | 4155 | 4155 | 4155 | 4145 | 4740 |
| 370 | 20240619 | 123300 | 4332913390 | 4155 | 4135 | 4155 | 4135 | 7714 |
| 371 | 20240619 | 123200 | 4300929990 | 4135 | 4135 | 4140 | 4135 | 4185 |
| 372 | 20240619 | 123100 | 4283606980 | 4145 | 4140 | 4145 | 4135 | 769 |
| 373 | 20240619 | 123000 | 4280423080 | 4145 | 4155 | 4155 | 4145 | 3611 |
| 374 | 20240619 | 122900 | 4265441635 | 4150 | 4135 | 4155 | 4135 | 4959 |
| 375 | 20240619 | 122800 | 4244896255 | 4135 | 4150 | 4150 | 4135 | 9401 |
| 376 | 20240619 | 122700 | 4205926110 | 4150 | 4135 | 4160 | 4135 | 21636 |
| 377 | 20240619 | 122600 | 4116080155 | 4135 | 4145 | 4145 | 4130 | 5103 |
| 378 | 20240619 | 122500 | 4094970250 | 4145 | 4130 | 4145 | 4130 | 14023 |
| 379 | 20240619 | 122400 | 4036963095 | 4130 | 4120 | 4130 | 4120 | 6933 |
| 380 | 20240619 | 122300 | 4008378545 | 4115 | 4115 | 4115 | 4110 | 831 |
| 381 | 20240619 | 122200 | 4004960335 | 4115 | 4115 | 4115 | 4115 | 2754 |
| 382 | 20240619 | 122100 | 3993627625 | 4110 | 4110 | 4115 | 4110 | 2498 |
| 383 | 20240619 | 122000 | 3983353100 | 4110 | 4095 | 4110 | 4095 | 8442 |
| 384 | 20240619 | 121900 | 3948700755 | 4085 | 4085 | 4100 | 4085 | 3329 |
| 385 | 20240619 | 121800 | 3935101725 | 4085 | 4085 | 4085 | 4085 | 79 |
| 386 | 20240619 | 121700 | 3934779010 | 4085 | 4085 | 4090 | 4085 | 2688 |
| 387 | 20240619 | 121600 | 3923798500 | 4090 | 4100 | 4100 | 4090 | 423 |
| 388 | 20240619 | 121500 | 3922064690 | 4100 | 4090 | 4100 | 4090 | 2255 |
| 389 | 20240619 | 121400 | 3912824155 | 4090 | 4080 | 4090 | 4075 | 1418 |
| 390 | 20240619 | 121300 | 3907032970 | 4080 | 4090 | 4090 | 4080 | 3814 |
| 391 | 20240619 | 121200 | 3891460550 | 4090 | 4090 | 4095 | 4090 | 586 |
| 392 | 20240619 | 121100 | 3889063310 | 4090 | 4090 | 4100 | 4090 | 3250 |
| 393 | 20240619 | 121000 | 3875752780 | 4090 | 4090 | 4090 | 4090 | 891 |
| 394 | 20240619 | 120900 | 3872108590 | 4090 | 4090 | 4090 | 4090 | 27 |
| 395 | 20240619 | 120800 | 3871998160 | 4090 | 4095 | 4095 | 4090 | 12 |
| 396 | 20240619 | 120700 | 3871949065 | 4095 | 4080 | 4095 | 4080 | 1610 |
| 397 | 20240619 | 120600 | 3865362040 | 4075 | 4080 | 4085 | 4075 | 53 |
| 398 | 20240619 | 120500 | 3865145910 | 4080 | 4080 | 4080 | 4080 | 624 |
| 399 | 20240619 | 120400 | 3862599990 | 4080 | 4080 | 4080 | 4075 | 350 |
| 400 | 20240619 | 120300 | 3861172360 | 4080 | 4090 | 4095 | 4080 | 2374 |
| 401 | 20240619 | 120200 | 3851479555 | 4080 | 4095 | 4095 | 4080 | 667 |
| 402 | 20240619 | 120100 | 3848754960 | 4095 | 4110 | 4110 | 4080 | 2224 |
| 403 | 20240619 | 120000 | 3839653665 | 4105 | 4105 | 4110 | 4100 | 2362 |
| 404 | 20240619 | 115900 | 3829956615 | 4105 | 4115 | 4115 | 4100 | 8675 |
| 405 | 20240619 | 115800 | 3794281340 | 4115 | 4090 | 4115 | 4085 | 39158 |
| 406 | 20240619 | 115700 | 3633814310 | 4090 | 4080 | 4090 | 4080 | 9874 |
| 407 | 20240619 | 115600 | 3593487770 | 4080 | 4070 | 4080 | 4070 | 4712 |
| 408 | 20240619 | 115500 | 3574291975 | 4065 | 4065 | 4065 | 4065 | 4 |
| 409 | 20240619 | 115400 | 3574275715 | 4070 | 4070 | 4075 | 4060 | 2706 |
| 410 | 20240619 | 115300 | 3563275355 | 4070 | 4070 | 4070 | 4070 | 2062 |
| 411 | 20240619 | 115200 | 3554883015 | 4060 | 4050 | 4070 | 4050 | 2155 |
| 412 | 20240619 | 115100 | 3546130410 | 4050 | 4045 | 4050 | 4045 | 2001 |
| 413 | 20240619 | 115000 | 3538026580 | 4045 | 4040 | 4045 | 4040 | 58 |
| 414 | 20240619 | 114900 | 3537792255 | 4045 | 4045 | 4045 | 4045 | 79 |
| 415 | 20240619 | 114800 | 3537472700 | 4050 | 4050 | 4050 | 4050 | 10 |
| 416 | 20240619 | 114700 | 3537432200 | 4060 | 4060 | 4060 | 4060 | 26 |
| 417 | 20240619 | 114600 | 3537326640 | 4060 | 4035 | 4060 | 4035 | 7804 |
| 418 | 20240619 | 114500 | 3505709420 | 4035 | 4030 | 4035 | 4030 | 157 |
| 419 | 20240619 | 114400 | 3505076035 | 4030 | 4025 | 4030 | 4025 | 935 |
| 420 | 20240619 | 114300 | 3501311765 | 4025 | 4030 | 4030 | 4025 | 390 |
| 421 | 20240619 | 114200 | 3499741615 | 4030 | 4025 | 4030 | 4025 | 55 |
| 422 | 20240619 | 114100 | 3499520235 | 4025 | 4030 | 4030 | 4025 | 1910 |
| 423 | 20240619 | 114000 | 3491823000 | 4030 | 4030 | 4030 | 4030 | 221 |
| 424 | 20240619 | 113900 | 3490932370 | 4030 | 4030 | 4030 | 4030 | 12 |
| 425 | 20240619 | 113800 | 3490884010 | 4030 | 4025 | 4030 | 4025 | 103 |
| 426 | 20240619 | 113700 | 3490468935 | 4025 | 4025 | 4025 | 4025 | 1462 |
| 427 | 20240619 | 113600 | 3484584385 | 4025 | 4030 | 4030 | 4025 | 451 |
| 428 | 20240619 | 113500 | 3482767345 | 4030 | 4025 | 4030 | 4025 | 27 |
| 429 | 20240619 | 113400 | 3482658655 | 4025 | 4025 | 4030 | 4025 | 25 |
| 430 | 20240619 | 113300 | 3482558005 | 4025 | 4025 | 4030 | 4025 | 892 |
| 431 | 20240619 | 113200 | 3478967395 | 4025 | 4025 | 4025 | 4025 | 435 |
| 432 | 20240619 | 113100 | 3477216520 | 4025 | 4025 | 4030 | 4025 | 42 |
| 433 | 20240619 | 113000 | 3477047370 | 4025 | 4035 | 4035 | 4025 | 1808 |
| 434 | 20240619 | 112900 | 3469763895 | 4030 | 4030 | 4030 | 4030 | 728 |
| 435 | 20240619 | 112800 | 3466830055 | 4030 | 4035 | 4035 | 4030 | 528 |
| 436 | 20240619 | 112700 | 3464701790 | 4035 | 4035 | 4035 | 4035 | 15 |
| 437 | 20240619 | 112600 | 3464641265 | 4035 | 4035 | 4035 | 4035 | 100 |
| 438 | 20240619 | 112500 | 3464237765 | 4030 | 4045 | 4045 | 4030 | 131 |
| 439 | 20240619 | 112400 | 3463709575 | 4030 | 4035 | 4040 | 4030 | 1255 |
| 440 | 20240619 | 112300 | 3458646820 | 4035 | 4035 | 4035 | 4035 | 208 |
| 441 | 20240619 | 112200 | 3457807540 | 4035 | 4035 | 4035 | 4030 | 764 |
| 442 | 20240619 | 112100 | 3454724830 | 4030 | 4030 | 4030 | 4030 | 413 |
| 443 | 20240619 | 112000 | 3453060440 | 4030 | 4030 | 4030 | 4030 | 642 |
| 444 | 20240619 | 111900 | 3450473180 | 4030 | 4035 | 4035 | 4030 | 222 |
| 445 | 20240619 | 111800 | 3449578120 | 4030 | 4030 | 4030 | 4030 | 47 |
| 446 | 20240619 | 111700 | 3449388710 | 4030 | 4030 | 4030 | 4030 | 97 |
| 447 | 20240619 | 111600 | 3448997800 | 4030 | 4035 | 4035 | 4030 | 804 |
| 448 | 20240619 | 111500 | 3445753710 | 4035 | 4040 | 4040 | 4035 | 1012 |
| 449 | 20240619 | 111400 | 3441668290 | 4035 | 4030 | 4035 | 4030 | 895 |
| 450 | 20240619 | 111300 | 3438057035 | 4030 | 4030 | 4030 | 4030 | 85 |
| 451 | 20240619 | 111200 | 3437714485 | 4025 | 4025 | 4025 | 4025 | 277 |
| 452 | 20240619 | 111100 | 3436599560 | 4040 | 4025 | 4040 | 4025 | 258 |
| 453 | 20240619 | 111000 | 3435560320 | 4020 | 4025 | 4025 | 4020 | 1500 |
| 454 | 20240619 | 110900 | 3429527835 | 4035 | 4025 | 4035 | 4025 | 3540 |
| 455 | 20240619 | 110800 | 3415247435 | 4025 | 4020 | 4025 | 4015 | 4070 |
| 456 | 20240619 | 110700 | 3398901505 | 4020 | 4025 | 4030 | 4020 | 4540 |
| 457 | 20240619 | 110600 | 3380640240 | 4030 | 4030 | 4030 | 4030 | 289 |
| 458 | 20240619 | 110500 | 3379475570 | 4030 | 4030 | 4030 | 4030 | 89 |
| 459 | 20240619 | 110400 | 3379116900 | 4030 | 4030 | 4030 | 4020 | 2289 |
| 460 | 20240619 | 110300 | 3369898160 | 4030 | 4030 | 4030 | 4030 | 384 |
| 461 | 20240619 | 110200 | 3368350640 | 4035 | 4030 | 4035 | 4030 | 701 |
| 462 | 20240619 | 110100 | 3365524605 | 4040 | 4040 | 4040 | 4040 | 1046 |
| 463 | 20240619 | 110000 | 3361298765 | 4040 | 4040 | 4040 | 4040 | 47 |
| 464 | 20240619 | 105900 | 3361108885 | 4040 | 4040 | 4040 | 4040 | 93 |
| 465 | 20240619 | 105800 | 3360733165 | 4040 | 4040 | 4040 | 4030 | 1882 |
| 466 | 20240619 | 105700 | 3353132895 | 4030 | 4030 | 4030 | 4020 | 840 |
| 467 | 20240619 | 105600 | 3349748955 | 4030 | 4025 | 4030 | 4020 | 667 |
| 468 | 20240619 | 105500 | 3347062800 | 4020 | 4020 | 4020 | 4020 | 1 |
| 469 | 20240619 | 105400 | 3347058780 | 4015 | 4020 | 4020 | 4015 | 1261 |
| 470 | 20240619 | 105300 | 3341992010 | 4025 | 4025 | 4040 | 4020 | 1357 |
| 471 | 20240619 | 105200 | 3336532430 | 4025 | 4045 | 4045 | 4025 | 5367 |
| 472 | 20240619 | 105100 | 3314903250 | 4040 | 4035 | 4040 | 4035 | 193 |
| 473 | 20240619 | 105000 | 3314123935 | 4030 | 4035 | 4055 | 4030 | 2193 |
| 474 | 20240619 | 104900 | 3305254905 | 4025 | 4025 | 4025 | 4025 | 8 |
| 475 | 20240619 | 104800 | 3305222705 | 4025 | 4030 | 4030 | 4025 | 1514 |
| 476 | 20240619 | 104700 | 3299123785 | 4030 | 4030 | 4030 | 4030 | 23 |
| 477 | 20240619 | 104600 | 3299031095 | 4025 | 4025 | 4030 | 4025 | 158 |
| 478 | 20240619 | 104500 | 3298395130 | 4020 | 4020 | 4025 | 4015 | 568 |
| 479 | 20240619 | 104400 | 3296112085 | 4010 | 4020 | 4020 | 4010 | 13382 |
| 480 | 20240619 | 104300 | 3242370875 | 4020 | 4030 | 4030 | 4020 | 14833 |
| 481 | 20240619 | 104200 | 3182655140 | 4030 | 4035 | 4035 | 4030 | 3100 |
| 482 | 20240619 | 104100 | 3170158010 | 4035 | 4030 | 4035 | 4030 | 1199 |
| 483 | 20240619 | 104000 | 3165320110 | 4030 | 4035 | 4035 | 4030 | 2918 |
| 484 | 20240619 | 103900 | 3153555060 | 4035 | 4035 | 4035 | 4035 | 1101 |
| 485 | 20240619 | 103800 | 3149112525 | 4040 | 4035 | 4045 | 4035 | 197 |
| 486 | 20240619 | 103700 | 3148317265 | 4035 | 4035 | 4040 | 4035 | 605 |
| 487 | 20240619 | 103600 | 3145874350 | 4040 | 4045 | 4045 | 4040 | 482 |
| 488 | 20240619 | 103500 | 3143927065 | 4035 | 4035 | 4040 | 4035 | 2668 |
| 489 | 20240619 | 103400 | 3133159875 | 4040 | 4035 | 4040 | 4035 | 80 |
| 490 | 20240619 | 103300 | 3132837025 | 4040 | 4040 | 4040 | 4040 | 195 |
| 491 | 20240619 | 103200 | 3132049225 | 4040 | 4045 | 4045 | 4040 | 215 |
| 492 | 20240619 | 103100 | 3131180065 | 4060 | 4030 | 4060 | 4030 | 3735 |
| 493 | 20240619 | 103000 | 3116101835 | 4035 | 4025 | 4040 | 4025 | 6600 |
| 494 | 20240619 | 102900 | 3089518950 | 4025 | 4025 | 4025 | 4025 | 1321 |
| 495 | 20240619 | 102800 | 3084201925 | 4025 | 4025 | 4025 | 4025 | 2088 |
| 496 | 20240619 | 102700 | 3075797725 | 4030 | 4025 | 4030 | 4025 | 1580 |
| 497 | 20240619 | 102600 | 3069437165 | 4025 | 4025 | 4030 | 4025 | 604 |
| 498 | 20240619 | 102500 | 3067005015 | 4025 | 4035 | 4035 | 4025 | 7992 |
| 499 | 20240619 | 102400 | 3034787335 | 4035 | 4040 | 4040 | 4035 | 2734 |
| 500 | 20240619 | 102300 | 3023754160 | 4040 | 4045 | 4045 | 4040 | 774 |
| 501 | 20240619 | 102200 | 3020627170 | 4040 | 4040 | 4040 | 4040 | 256 |
| 502 | 20240619 | 102100 | 3019592930 | 4040 | 4060 | 4060 | 4040 | 8796 |
| 503 | 20240619 | 102000 | 2983961855 | 4060 | 4060 | 4060 | 4060 | 101 |
| 504 | 20240619 | 101900 | 2983551795 | 4060 | 4055 | 4060 | 4055 | 107 |
| 505 | 20240619 | 101800 | 2983117660 | 4055 | 4060 | 4060 | 4055 | 1093 |
| 506 | 20240619 | 101700 | 2978681385 | 4060 | 4065 | 4070 | 4055 | 3080 |
| 507 | 20240619 | 101600 | 2966175915 | 4075 | 4065 | 4075 | 4055 | 2949 |
| 508 | 20240619 | 101500 | 2954183200 | 4065 | 4055 | 4065 | 4055 | 5926 |
| 509 | 20240619 | 101400 | 2930140080 | 4055 | 4055 | 4080 | 4050 | 1437 |
| 510 | 20240619 | 101300 | 2924298725 | 4055 | 4055 | 4055 | 4040 | 939 |
| 511 | 20240619 | 101200 | 2920497800 | 4060 | 4065 | 4065 | 4045 | 10898 |
| 512 | 20240619 | 101100 | 2876325285 | 4070 | 4065 | 4080 | 4055 | 4263 |
| 513 | 20240619 | 101000 | 2859009030 | 4065 | 4090 | 4090 | 4065 | 1557 |
| 514 | 20240619 | 100900 | 2852678585 | 4065 | 4080 | 4095 | 4065 | 4239 |
| 515 | 20240619 | 100800 | 2835376825 | 4085 | 4065 | 4095 | 4060 | 3781 |
| 516 | 20240619 | 100700 | 2819974625 | 4090 | 4075 | 4090 | 4065 | 4271 |
| 517 | 20240619 | 100600 | 2802574930 | 4095 | 4100 | 4100 | 4080 | 5578 |
| 518 | 20240619 | 100500 | 2779796070 | 4095 | 4100 | 4120 | 4095 | 3181 |
| 519 | 20240619 | 100400 | 2766745835 | 4100 | 4120 | 4130 | 4100 | 8095 |
| 520 | 20240619 | 100300 | 2733402130 | 4120 | 4110 | 4120 | 4095 | 6709 |
| 521 | 20240619 | 100200 | 2705842980 | 4110 | 4130 | 4135 | 4105 | 11610 |
| 522 | 20240619 | 100100 | 2658018570 | 4130 | 4105 | 4130 | 4100 | 25269 |
| 523 | 20240619 | 100000 | 2553960680 | 4105 | 4085 | 4115 | 4085 | 57483 |
| 524 | 20240619 | 095900 | 2318505950 | 4080 | 4075 | 4085 | 4065 | 2637 |
| 525 | 20240619 | 095800 | 2307751250 | 4085 | 4080 | 4085 | 4070 | 3163 |
| 526 | 20240619 | 095700 | 2294863335 | 4080 | 4070 | 4080 | 4070 | 1268 |
| 527 | 20240619 | 095600 | 2289692565 | 4075 | 4065 | 4075 | 4065 | 1867 |
| 528 | 20240619 | 095500 | 2282090185 | 4065 | 4065 | 4065 | 4060 | 1037 |
| 529 | 20240619 | 095400 | 2277878020 | 4065 | 4070 | 4080 | 4055 | 7823 |
| 530 | 20240619 | 095300 | 2246104225 | 4070 | 4070 | 4090 | 4070 | 857 |
| 531 | 20240619 | 095200 | 2242609705 | 4090 | 4075 | 4090 | 4075 | 11430 |
| 532 | 20240619 | 095100 | 2195953365 | 4075 | 4050 | 4075 | 4050 | 13279 |
| 533 | 20240619 | 095000 | 2141990300 | 4060 | 4035 | 4060 | 4035 | 7542 |
| 534 | 20240619 | 094900 | 2111402180 | 4035 | 4040 | 4045 | 4035 | 1027 |
| 535 | 20240619 | 094800 | 2107252915 | 4030 | 4035 | 4040 | 4030 | 3034 |
| 536 | 20240619 | 094700 | 2095010890 | 4035 | 4035 | 4040 | 4035 | 5492 |
| 537 | 20240619 | 094600 | 2072843700 | 4035 | 4060 | 4060 | 4035 | 697 |
| 538 | 20240619 | 094500 | 2070021085 | 4060 | 4055 | 4065 | 4035 | 13125 |
| 539 | 20240619 | 094400 | 2016909140 | 4065 | 4055 | 4065 | 4055 | 917 |
| 540 | 20240619 | 094300 | 2013188160 | 4060 | 4060 | 4060 | 4050 | 1296 |
| 541 | 20240619 | 094200 | 2007933095 | 4060 | 4055 | 4060 | 4050 | 1998 |
| 542 | 20240619 | 094100 | 1999832290 | 4055 | 4065 | 4065 | 4050 | 3018 |
| 543 | 20240619 | 094000 | 1987590215 | 4065 | 4070 | 4070 | 4060 | 2649 |
| 544 | 20240619 | 093900 | 1976824415 | 4060 | 4070 | 4075 | 4060 | 6960 |
| 545 | 20240619 | 093800 | 1948515160 | 4070 | 4065 | 4080 | 4065 | 4892 |
| 546 | 20240619 | 093700 | 1928582185 | 4075 | 4055 | 4075 | 4055 | 3403 |
| 547 | 20240619 | 093600 | 1914754095 | 4060 | 4055 | 4070 | 4055 | 3858 |
| 548 | 20240619 | 093500 | 1899088315 | 4060 | 4045 | 4060 | 4045 | 3954 |
| 549 | 20240619 | 093400 | 1883066515 | 4050 | 4050 | 4050 | 4045 | 3799 |
| 550 | 20240619 | 093300 | 1867686130 | 4050 | 4055 | 4055 | 4045 | 4165 |
| 551 | 20240619 | 093200 | 1850819400 | 4060 | 4055 | 4060 | 4045 | 1981 |
| 552 | 20240619 | 093100 | 1842796610 | 4055 | 4060 | 4060 | 4045 | 8930 |
| 553 | 20240619 | 093000 | 1806584485 | 4065 | 4065 | 4065 | 4055 | 1441 |
| 554 | 20240619 | 092900 | 1800737410 | 4065 | 4070 | 4075 | 4055 | 7335 |
| 555 | 20240619 | 092800 | 1770937560 | 4070 | 4060 | 4075 | 4055 | 15481 |
| 556 | 20240619 | 092700 | 1707963430 | 4060 | 4055 | 4065 | 4040 | 4947 |
| 557 | 20240619 | 092600 | 1687887040 | 4055 | 4015 | 4055 | 4015 | 11568 |
| 558 | 20240619 | 092500 | 1641118530 | 4020 | 4010 | 4020 | 4005 | 1456 |
| 559 | 20240619 | 092400 | 1635278925 | 4015 | 4010 | 4015 | 3995 | 4071 |
| 560 | 20240619 | 092300 | 1618997445 | 4010 | 4045 | 4050 | 3995 | 29049 |
| 561 | 20240619 | 092200 | 1502304210 | 4045 | 4045 | 4050 | 4040 | 6600 |
| 562 | 20240619 | 092100 | 1475620875 | 4050 | 4080 | 4080 | 4045 | 6907 |
| 563 | 20240619 | 092000 | 1447534555 | 4080 | 4050 | 4090 | 4045 | 27322 |
| 564 | 20240619 | 091900 | 1336353820 | 4055 | 4070 | 4080 | 4040 | 19177 |
| 565 | 20240619 | 091800 | 1258476550 | 4075 | 4055 | 4075 | 4030 | 14244 |
| 566 | 20240619 | 091700 | 1200677655 | 4055 | 4000 | 4075 | 4000 | 42822 |
| 567 | 20240619 | 091600 | 1027783125 | 4010 | 3980 | 4010 | 3980 | 10842 |
| 568 | 20240619 | 091500 | 984469915 | 3970 | 3980 | 3985 | 3970 | 4025 |
| 569 | 20240619 | 091400 | 968440155 | 3985 | 3975 | 3985 | 3960 | 13625 |
| 570 | 20240619 | 091300 | 914295945 | 3975 | 3975 | 3980 | 3975 | 4667 |
| 571 | 20240619 | 091200 | 895740125 | 3975 | 3975 | 3975 | 3955 | 8544 |
| 572 | 20240619 | 091100 | 861830185 | 3975 | 3980 | 3985 | 3965 | 6988 |
| 573 | 20240619 | 091000 | 834015170 | 3965 | 3990 | 3995 | 3965 | 18208 |
| 574 | 20240619 | 090900 | 761554795 | 3980 | 3950 | 3985 | 3945 | 6417 |
| 575 | 20240619 | 090800 | 736089335 | 3950 | 3945 | 3970 | 3945 | 6642 |
| 576 | 20240619 | 090700 | 709796280 | 3940 | 3920 | 3945 | 3920 | 3050 |
| 577 | 20240619 | 090600 | 697809805 | 3940 | 3920 | 3975 | 3915 | 6768 |
| 578 | 20240619 | 090500 | 671058825 | 3925 | 3910 | 3925 | 3895 | 27821 |
| 579 | 20240619 | 090400 | 562415160 | 3930 | 3940 | 3940 | 3910 | 11847 |
| 580 | 20240619 | 090300 | 516028135 | 3915 | 3915 | 3945 | 3910 | 15616 |
| 581 | 20240619 | 090200 | 454873140 | 3945 | 3985 | 3985 | 3905 | 20058 |
| 582 | 20240619 | 090100 | 375763555 | 3985 | 3990 | 3995 | 3945 | 50834 |
| 583 | 20240619 | 090000 | 174307665 | 3990 | 3970 | 3995 | 3970 | 41555 |