29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 3 | 20240620 | 184000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240620 | 183900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240620 | 183800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240620 | 183700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240620 | 183600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240620 | 183500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240620 | 183400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240620 | 183300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240620 | 183200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240620 | 183100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240620 | 183000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240620 | 182900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240620 | 182800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240620 | 182700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240620 | 182600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240620 | 182500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240620 | 182400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240620 | 182300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240620 | 182200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240620 | 182100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240620 | 182000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240620 | 181900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240620 | 181800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240620 | 181700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240620 | 181600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240620 | 181500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240620 | 181400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240620 | 181300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240620 | 181200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240620 | 181100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 33 | 20240620 | 181000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240620 | 180900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240620 | 180800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240620 | 180700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240620 | 180600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240620 | 180500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240620 | 180400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240620 | 180300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240620 | 180200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240620 | 180100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240620 | 180000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240620 | 175900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240620 | 175800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240620 | 175700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240620 | 175600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240620 | 175500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240620 | 175400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240620 | 175300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240620 | 175200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240620 | 175100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240620 | 175000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240620 | 174900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240620 | 174800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240620 | 174700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240620 | 174600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240620 | 174500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240620 | 174400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240620 | 174300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240620 | 174200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240620 | 174100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 63 | 20240620 | 174000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240620 | 173900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240620 | 173800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240620 | 173700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240620 | 173600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240620 | 173500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240620 | 173400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240620 | 173300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240620 | 173200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240620 | 173100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240620 | 173000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240620 | 172900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240620 | 172800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240620 | 172700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240620 | 172600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240620 | 172500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240620 | 172400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240620 | 172300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240620 | 172200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240620 | 172100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240620 | 172000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240620 | 171900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240620 | 171800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240620 | 171700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240620 | 171600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240620 | 171500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240620 | 171400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240620 | 171300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240620 | 171200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240620 | 171100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 93 | 20240620 | 171000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240620 | 170900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240620 | 170800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240620 | 170700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240620 | 170600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240620 | 170500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240620 | 170400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240620 | 170300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240620 | 170200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240620 | 170100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240620 | 170000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240620 | 165900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240620 | 165800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240620 | 165700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240620 | 165600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240620 | 165500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240620 | 165400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240620 | 165300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240620 | 165200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240620 | 165100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240620 | 165000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240620 | 164900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240620 | 164800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240620 | 164700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240620 | 164600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240620 | 164500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240620 | 164400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240620 | 164300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240620 | 164200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240620 | 164100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 123 | 20240620 | 164000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240620 | 163900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240620 | 163800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240620 | 163700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240620 | 163600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240620 | 163500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240620 | 163400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240620 | 163300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240620 | 163200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240620 | 163100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240620 | 163000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240620 | 162900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240620 | 162800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240620 | 162700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240620 | 162600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240620 | 162500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240620 | 162400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240620 | 162300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240620 | 162200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240620 | 162100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240620 | 162000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240620 | 161900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240620 | 161800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240620 | 161700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240620 | 161600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240620 | 161500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240620 | 161400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240620 | 161300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240620 | 161200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240620 | 161100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 153 | 20240620 | 161000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240620 | 160900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240620 | 160800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240620 | 160700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240620 | 160600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240620 | 160500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240620 | 160400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240620 | 160300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240620 | 160200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240620 | 160100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240620 | 160000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240620 | 155900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240620 | 155800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240620 | 155700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240620 | 155600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240620 | 155500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240620 | 155400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240620 | 155300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240620 | 155200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240620 | 155100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240620 | 155000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240620 | 154900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240620 | 154800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240620 | 154700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240620 | 154600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240620 | 154500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240620 | 154400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240620 | 154300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240620 | 154200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240620 | 154100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 183 | 20240620 | 154000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240620 | 153900 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240620 | 153800 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240620 | 153700 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240620 | 153600 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240620 | 153500 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240620 | 153400 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240620 | 153300 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240620 | 153200 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240620 | 153100 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240620 | 153000 | 2528280645 | 4080 | 4080 | 4080 | 4080 | 10247 |
| 194 | 20240620 | 152900 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240620 | 152800 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240620 | 152700 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240620 | 152600 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240620 | 152500 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240620 | 152400 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240620 | 152300 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240620 | 152200 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240620 | 152100 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240620 | 152000 | 2486472885 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240620 | 151900 | 2486472885 | 4075 | 4070 | 4075 | 4055 | 2842 |
| 205 | 20240620 | 151800 | 2474933695 | 4075 | 4070 | 4075 | 4070 | 505 |
| 206 | 20240620 | 151700 | 2472878320 | 4080 | 4080 | 4080 | 4060 | 2506 |
| 207 | 20240620 | 151600 | 2462668715 | 4080 | 4070 | 4080 | 4070 | 2004 |
| 208 | 20240620 | 151500 | 2454505745 | 4070 | 4060 | 4070 | 4060 | 332 |
| 209 | 20240620 | 151400 | 2453157505 | 4060 | 4065 | 4070 | 4060 | 1628 |
| 210 | 20240620 | 151300 | 2446541490 | 4065 | 4060 | 4065 | 4060 | 1233 |
| 211 | 20240620 | 151200 | 2441535505 | 4060 | 4055 | 4060 | 4055 | 203 |
| 212 | 20240620 | 151100 | 2440711580 | 4055 | 4055 | 4055 | 4055 | 544 |
| 213 | 20240620 | 151000 | 2438505660 | 4055 | 4045 | 4055 | 4045 | 209 |
| 214 | 20240620 | 150900 | 2437658960 | 4050 | 4045 | 4050 | 4045 | 1043 |
| 215 | 20240620 | 150800 | 2433439925 | 4050 | 4050 | 4050 | 4050 | 500 |
| 216 | 20240620 | 150700 | 2431414925 | 4050 | 4055 | 4055 | 4050 | 1654 |
| 217 | 20240620 | 150600 | 2424715905 | 4060 | 4060 | 4060 | 4060 | 200 |
| 218 | 20240620 | 150500 | 2423903905 | 4060 | 4055 | 4060 | 4055 | 3485 |
| 219 | 20240620 | 150400 | 2409772225 | 4045 | 4045 | 4045 | 4045 | 2514 |
| 220 | 20240620 | 150300 | 2399603095 | 4045 | 4055 | 4055 | 4045 | 3644 |
| 221 | 20240620 | 150200 | 2384850410 | 4055 | 4045 | 4055 | 4045 | 652 |
| 222 | 20240620 | 150100 | 2382210710 | 4045 | 4055 | 4055 | 4045 | 1942 |
| 223 | 20240620 | 150000 | 2374349200 | 4050 | 4055 | 4055 | 4050 | 635 |
| 224 | 20240620 | 145900 | 2371774950 | 4055 | 4055 | 4055 | 4050 | 381 |
| 225 | 20240620 | 145800 | 2370230895 | 4055 | 4055 | 4055 | 4055 | 100 |
| 226 | 20240620 | 145700 | 2369825395 | 4055 | 4050 | 4055 | 4045 | 2894 |
| 227 | 20240620 | 145600 | 2358104695 | 4045 | 4050 | 4050 | 4045 | 62 |
| 228 | 20240620 | 145500 | 2357853750 | 4045 | 4055 | 4055 | 4045 | 6065 |
| 229 | 20240620 | 145400 | 2333310725 | 4055 | 4055 | 4055 | 4050 | 9 |
| 230 | 20240620 | 145300 | 2333274240 | 4050 | 4055 | 4055 | 4050 | 181 |
| 231 | 20240620 | 145200 | 2332540370 | 4050 | 4060 | 4060 | 4050 | 2143 |
| 232 | 20240620 | 145100 | 2323860830 | 4055 | 4055 | 4070 | 4055 | 891 |
| 233 | 20240620 | 145000 | 2320246875 | 4070 | 4070 | 4070 | 4050 | 9832 |
| 234 | 20240620 | 144900 | 2280367740 | 4070 | 4070 | 4070 | 4070 | 792 |
| 235 | 20240620 | 144800 | 2277144300 | 4070 | 4080 | 4080 | 4070 | 3663 |
| 236 | 20240620 | 144700 | 2262235860 | 4080 | 4080 | 4080 | 4080 | 1 |
| 237 | 20240620 | 144600 | 2262231780 | 4070 | 4070 | 4085 | 4070 | 4001 |
| 238 | 20240620 | 144500 | 2245911830 | 4075 | 4070 | 4075 | 4070 | 3 |
| 239 | 20240620 | 144400 | 2245899615 | 4075 | 4075 | 4075 | 4075 | 40 |
| 240 | 20240620 | 144300 | 2245736615 | 4075 | 4075 | 4075 | 4075 | 227 |
| 241 | 20240620 | 144200 | 2244811590 | 4075 | 4070 | 4075 | 4070 | 529 |
| 242 | 20240620 | 144100 | 2242658555 | 4075 | 4070 | 4075 | 4070 | 223 |
| 243 | 20240620 | 144000 | 2241750935 | 4075 | 4070 | 4075 | 4070 | 155 |
| 244 | 20240620 | 143900 | 2241119840 | 4070 | 4070 | 4075 | 4070 | 254 |
| 245 | 20240620 | 143800 | 2240086055 | 4070 | 4070 | 4070 | 4070 | 200 |
| 246 | 20240620 | 143700 | 2239272055 | 4070 | 4065 | 4070 | 4065 | 32 |
| 247 | 20240620 | 143600 | 2239141965 | 4065 | 4065 | 4065 | 4065 | 1008 |
| 248 | 20240620 | 143500 | 2235044445 | 4065 | 4065 | 4065 | 4065 | 6 |
| 249 | 20240620 | 143400 | 2235020055 | 4065 | 4065 | 4065 | 4060 | 10 |
| 250 | 20240620 | 143300 | 2234979445 | 4065 | 4065 | 4065 | 4065 | 1002 |
| 251 | 20240620 | 143200 | 2230906315 | 4060 | 4065 | 4065 | 4060 | 701 |
| 252 | 20240620 | 143100 | 2228058000 | 4065 | 4065 | 4070 | 4065 | 2024 |
| 253 | 20240620 | 143000 | 2219820820 | 4065 | 4065 | 4065 | 4065 | 151 |
| 254 | 20240620 | 142900 | 2219207005 | 4065 | 4065 | 4065 | 4065 | 3 |
| 255 | 20240620 | 142800 | 2219194810 | 4060 | 4065 | 4065 | 4060 | 54 |
| 256 | 20240620 | 142700 | 2218975565 | 4065 | 4065 | 4065 | 4065 | 1 |
| 257 | 20240620 | 142600 | 2218971500 | 4065 | 4065 | 4065 | 4060 | 314 |
| 258 | 20240620 | 142500 | 2217695670 | 4065 | 4065 | 4065 | 4065 | 17 |
| 259 | 20240620 | 142400 | 2217626565 | 4065 | 4060 | 4065 | 4060 | 314 |
| 260 | 20240620 | 142300 | 2216351715 | 4055 | 4055 | 4055 | 4055 | 146 |
| 261 | 20240620 | 142200 | 2215759685 | 4060 | 4055 | 4060 | 4055 | 86 |
| 262 | 20240620 | 142100 | 2215410905 | 4055 | 4060 | 4060 | 4055 | 62 |
| 263 | 20240620 | 142000 | 2215159200 | 4060 | 4060 | 4060 | 4060 | 0 |
| 264 | 20240620 | 141900 | 2215159200 | 4060 | 4060 | 4060 | 4060 | 520 |
| 265 | 20240620 | 141800 | 2213048000 | 4055 | 4055 | 4055 | 4055 | 34 |
| 266 | 20240620 | 141700 | 2212910130 | 4060 | 4055 | 4060 | 4055 | 865 |
| 267 | 20240620 | 141600 | 2209400955 | 4055 | 4055 | 4055 | 4055 | 4873 |
| 268 | 20240620 | 141500 | 2189640940 | 4060 | 4060 | 4060 | 4060 | 2481 |
| 269 | 20240620 | 141400 | 2179568080 | 4060 | 4060 | 4060 | 4060 | 980 |
| 270 | 20240620 | 141300 | 2175589280 | 4060 | 4060 | 4060 | 4060 | 0 |
| 271 | 20240620 | 141200 | 2175589280 | 4060 | 4060 | 4065 | 4060 | 1654 |
| 272 | 20240620 | 141100 | 2168870780 | 4065 | 4065 | 4070 | 4065 | 625 |
| 273 | 20240620 | 141000 | 2166329405 | 4065 | 4065 | 4065 | 4065 | 517 |
| 274 | 20240620 | 140900 | 2164227800 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20240620 | 140800 | 2164227800 | 4065 | 4070 | 4070 | 4065 | 1000 |
| 276 | 20240620 | 140700 | 2160161620 | 4075 | 4075 | 4075 | 4075 | 5 |
| 277 | 20240620 | 140600 | 2160141245 | 4075 | 4070 | 4075 | 4070 | 263 |
| 278 | 20240620 | 140500 | 2159070555 | 4070 | 4070 | 4070 | 4070 | 1 |
| 279 | 20240620 | 140400 | 2159066485 | 4070 | 4070 | 4070 | 4065 | 462 |
| 280 | 20240620 | 140300 | 2157186150 | 4070 | 4065 | 4070 | 4065 | 6 |
| 281 | 20240620 | 140200 | 2157161735 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20240620 | 140100 | 2157161735 | 4065 | 4065 | 4065 | 4065 | 1592 |
| 283 | 20240620 | 140000 | 2150690255 | 4065 | 4065 | 4065 | 4065 | 910 |
| 284 | 20240620 | 135900 | 2146991105 | 4065 | 4065 | 4065 | 4065 | 697 |
| 285 | 20240620 | 135800 | 2144157800 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20240620 | 135700 | 2144157800 | 4065 | 4065 | 4065 | 4065 | 310 |
| 287 | 20240620 | 135600 | 2142897650 | 4065 | 4070 | 4070 | 4065 | 179 |
| 288 | 20240620 | 135500 | 2142169370 | 4070 | 4070 | 4070 | 4070 | 79 |
| 289 | 20240620 | 135400 | 2141847840 | 4065 | 4065 | 4065 | 4065 | 103 |
| 290 | 20240620 | 135300 | 2141429145 | 4060 | 4060 | 4060 | 4060 | 0 |
| 291 | 20240620 | 135200 | 2141429145 | 4060 | 4060 | 4060 | 4060 | 0 |
| 292 | 20240620 | 135100 | 2141429145 | 4060 | 4065 | 4065 | 4060 | 33 |
| 293 | 20240620 | 135000 | 2141295130 | 4065 | 4060 | 4065 | 4060 | 240 |
| 294 | 20240620 | 134900 | 2140319535 | 4065 | 4070 | 4070 | 4065 | 488 |
| 295 | 20240620 | 134800 | 2138335810 | 4065 | 4065 | 4065 | 4065 | 15 |
| 296 | 20240620 | 134700 | 2138274835 | 4060 | 4075 | 4075 | 4060 | 1445 |
| 297 | 20240620 | 134600 | 2132390035 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20240620 | 134500 | 2132390035 | 4075 | 4075 | 4075 | 4075 | 1 |
| 299 | 20240620 | 134400 | 2132385960 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20240620 | 134300 | 2132385960 | 4075 | 4075 | 4075 | 4075 | 239 |
| 301 | 20240620 | 134200 | 2131412035 | 4075 | 4075 | 4075 | 4075 | 245 |
| 302 | 20240620 | 134100 | 2130413660 | 4080 | 4080 | 4080 | 4080 | 3 |
| 303 | 20240620 | 134000 | 2130401420 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20240620 | 133900 | 2130401420 | 4080 | 4080 | 4080 | 4055 | 79 |
| 305 | 20240620 | 133800 | 2130080925 | 4080 | 4070 | 4080 | 4055 | 6001 |
| 306 | 20240620 | 133700 | 2105720635 | 4080 | 4075 | 4080 | 4075 | 202 |
| 307 | 20240620 | 133600 | 2104897230 | 4075 | 4060 | 4075 | 4060 | 154 |
| 308 | 20240620 | 133500 | 2104270435 | 4070 | 4080 | 4080 | 4065 | 215 |
| 309 | 20240620 | 133400 | 2103396275 | 4080 | 4080 | 4085 | 4080 | 900 |
| 310 | 20240620 | 133300 | 2099724245 | 4065 | 4065 | 4065 | 4065 | 500 |
| 311 | 20240620 | 133200 | 2097691745 | 4085 | 4065 | 4085 | 4060 | 1808 |
| 312 | 20240620 | 133100 | 2090330845 | 4065 | 4065 | 4065 | 4065 | 101 |
| 313 | 20240620 | 133000 | 2089920280 | 4065 | 4060 | 4065 | 4060 | 39 |
| 314 | 20240620 | 132900 | 2089761935 | 4060 | 4060 | 4060 | 4060 | 503 |
| 315 | 20240620 | 132800 | 2087719755 | 4050 | 4050 | 4050 | 4050 | 2 |
| 316 | 20240620 | 132700 | 2087711655 | 4050 | 4050 | 4050 | 4050 | 15 |
| 317 | 20240620 | 132600 | 2087650905 | 4050 | 4050 | 4050 | 4050 | 2 |
| 318 | 20240620 | 132500 | 2087642805 | 4050 | 4050 | 4050 | 4050 | 9 |
| 319 | 20240620 | 132400 | 2087606355 | 4050 | 4050 | 4050 | 4050 | 817 |
| 320 | 20240620 | 132300 | 2084297505 | 4050 | 4055 | 4055 | 4050 | 154 |
| 321 | 20240620 | 132200 | 2083673795 | 4045 | 4045 | 4045 | 4045 | 0 |
| 322 | 20240620 | 132100 | 2083673795 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20240620 | 132000 | 2083673795 | 4045 | 4045 | 4060 | 4045 | 251 |
| 324 | 20240620 | 131900 | 2082656635 | 4040 | 4040 | 4040 | 4040 | 142 |
| 325 | 20240620 | 131800 | 2082082955 | 4035 | 4035 | 4035 | 4035 | 100 |
| 326 | 20240620 | 131700 | 2081679455 | 4035 | 4035 | 4035 | 4035 | 7 |
| 327 | 20240620 | 131600 | 2081651210 | 4025 | 4030 | 4030 | 4025 | 2043 |
| 328 | 20240620 | 131500 | 2073427395 | 4030 | 4030 | 4030 | 4030 | 600 |
| 329 | 20240620 | 131400 | 2071009395 | 4025 | 4025 | 4025 | 4025 | 2000 |
| 330 | 20240620 | 131300 | 2062959395 | 4025 | 4030 | 4030 | 4025 | 1761 |
| 331 | 20240620 | 131200 | 2055866245 | 4030 | 4030 | 4030 | 4030 | 1300 |
| 332 | 20240620 | 131100 | 2050627245 | 4030 | 4030 | 4030 | 4030 | 3 |
| 333 | 20240620 | 131000 | 2050615155 | 4030 | 4035 | 4035 | 4030 | 1882 |
| 334 | 20240620 | 130900 | 2043024960 | 4035 | 4040 | 4040 | 4035 | 329 |
| 335 | 20240620 | 130800 | 2041697285 | 4040 | 4035 | 4040 | 4030 | 1378 |
| 336 | 20240620 | 130700 | 2036135805 | 4030 | 4030 | 4040 | 4030 | 8767 |
| 337 | 20240620 | 130600 | 2000804455 | 4030 | 4040 | 4040 | 4030 | 3253 |
| 338 | 20240620 | 130500 | 1987684690 | 4040 | 4030 | 4040 | 4025 | 11662 |
| 339 | 20240620 | 130400 | 1940688990 | 4030 | 4030 | 4030 | 4030 | 247 |
| 340 | 20240620 | 130300 | 1939693580 | 4030 | 4045 | 4045 | 4030 | 10143 |
| 341 | 20240620 | 130200 | 1898792655 | 4040 | 4040 | 4040 | 4040 | 1856 |
| 342 | 20240620 | 130100 | 1891294415 | 4040 | 4040 | 4040 | 4040 | 0 |
| 343 | 20240620 | 130000 | 1891294415 | 4040 | 4055 | 4055 | 4040 | 4559 |
| 344 | 20240620 | 125900 | 1872856245 | 4050 | 4050 | 4050 | 4050 | 800 |
| 345 | 20240620 | 125800 | 1869616245 | 4050 | 4050 | 4050 | 4050 | 420 |
| 346 | 20240620 | 125700 | 1867915245 | 4050 | 4050 | 4050 | 4050 | 121 |
| 347 | 20240620 | 125600 | 1867425195 | 4055 | 4055 | 4055 | 4055 | 0 |
| 348 | 20240620 | 125500 | 1867425195 | 4055 | 4045 | 4055 | 4045 | 6012 |
| 349 | 20240620 | 125400 | 1843083135 | 4050 | 4055 | 4055 | 4050 | 18280 |
| 350 | 20240620 | 125300 | 1769049040 | 4060 | 4060 | 4060 | 4060 | 125 |
| 351 | 20240620 | 125200 | 1768541540 | 4050 | 4055 | 4055 | 4050 | 4611 |
| 352 | 20240620 | 125100 | 1749861290 | 4055 | 4055 | 4055 | 4055 | 30 |
| 353 | 20240620 | 125000 | 1749739640 | 4055 | 4055 | 4055 | 4055 | 1800 |
| 354 | 20240620 | 124900 | 1742440640 | 4055 | 4055 | 4055 | 4055 | 724 |
| 355 | 20240620 | 124800 | 1739504820 | 4055 | 4055 | 4055 | 4055 | 72 |
| 356 | 20240620 | 124700 | 1739212860 | 4050 | 4060 | 4060 | 4050 | 2501 |
| 357 | 20240620 | 124600 | 1729078320 | 4050 | 4055 | 4055 | 4050 | 2865 |
| 358 | 20240620 | 124500 | 1717472690 | 4055 | 4050 | 4055 | 4050 | 603 |
| 359 | 20240620 | 124400 | 1715030310 | 4055 | 4055 | 4060 | 4055 | 245 |
| 360 | 20240620 | 124300 | 1714036830 | 4055 | 4055 | 4055 | 4055 | 862 |
| 361 | 20240620 | 124200 | 1710541420 | 4055 | 4060 | 4060 | 4055 | 246 |
| 362 | 20240620 | 124100 | 1709543285 | 4060 | 4055 | 4060 | 4055 | 107 |
| 363 | 20240620 | 124000 | 1709109255 | 4060 | 4060 | 4060 | 4060 | 2056 |
| 364 | 20240620 | 123900 | 1700761895 | 4060 | 4060 | 4060 | 4060 | 99 |
| 365 | 20240620 | 123800 | 1700359955 | 4060 | 4060 | 4060 | 4060 | 455 |
| 366 | 20240620 | 123700 | 1698512655 | 4060 | 4060 | 4060 | 4060 | 132 |
| 367 | 20240620 | 123600 | 1697976735 | 4060 | 4060 | 4060 | 4060 | 194 |
| 368 | 20240620 | 123500 | 1697189095 | 4060 | 4065 | 4065 | 4060 | 887 |
| 369 | 20240620 | 123400 | 1693583470 | 4065 | 4065 | 4065 | 4065 | 130 |
| 370 | 20240620 | 123300 | 1693055020 | 4060 | 4060 | 4060 | 4060 | 230 |
| 371 | 20240620 | 123200 | 1692121220 | 4060 | 4060 | 4060 | 4055 | 629 |
| 372 | 20240620 | 123100 | 1689568695 | 4060 | 4060 | 4060 | 4060 | 0 |
| 373 | 20240620 | 123000 | 1689568695 | 4060 | 4060 | 4060 | 4060 | 839 |
| 374 | 20240620 | 122900 | 1686162355 | 4055 | 4055 | 4055 | 4055 | 0 |
| 375 | 20240620 | 122800 | 1686162355 | 4055 | 4065 | 4065 | 4055 | 8150 |
| 376 | 20240620 | 122700 | 1653105900 | 4065 | 4065 | 4065 | 4065 | 160 |
| 377 | 20240620 | 122600 | 1652455500 | 4065 | 4065 | 4065 | 4065 | 200 |
| 378 | 20240620 | 122500 | 1651642500 | 4065 | 4065 | 4065 | 4065 | 2489 |
| 379 | 20240620 | 122400 | 1641524715 | 4065 | 4065 | 4065 | 4065 | 0 |
| 380 | 20240620 | 122300 | 1641524715 | 4065 | 4065 | 4065 | 4065 | 509 |
| 381 | 20240620 | 122200 | 1639455630 | 4065 | 4065 | 4065 | 4065 | 1 |
| 382 | 20240620 | 122100 | 1639451565 | 4065 | 4065 | 4065 | 4065 | 19 |
| 383 | 20240620 | 122000 | 1639374330 | 4065 | 4065 | 4065 | 4065 | 2546 |
| 384 | 20240620 | 121900 | 1629024840 | 4065 | 4065 | 4065 | 4065 | 1142 |
| 385 | 20240620 | 121800 | 1624382610 | 4075 | 4060 | 4075 | 4060 | 929 |
| 386 | 20240620 | 121700 | 1620604165 | 4060 | 4075 | 4075 | 4060 | 32892 |
| 387 | 20240620 | 121600 | 1486920140 | 4075 | 4075 | 4075 | 4075 | 545 |
| 388 | 20240620 | 121500 | 1484699265 | 4075 | 4075 | 4075 | 4075 | 392 |
| 389 | 20240620 | 121400 | 1483101865 | 4080 | 4080 | 4080 | 4080 | 1 |
| 390 | 20240620 | 121300 | 1483097785 | 4075 | 4075 | 4075 | 4075 | 0 |
| 391 | 20240620 | 121200 | 1483097785 | 4075 | 4075 | 4075 | 4075 | 576 |
| 392 | 20240620 | 121100 | 1480750585 | 4075 | 4075 | 4075 | 4075 | 377 |
| 393 | 20240620 | 121000 | 1479214310 | 4075 | 4075 | 4075 | 4075 | 1200 |
| 394 | 20240620 | 120900 | 1474324310 | 4075 | 4075 | 4075 | 4075 | 0 |
| 395 | 20240620 | 120800 | 1474324310 | 4075 | 4070 | 4075 | 4070 | 122 |
| 396 | 20240620 | 120700 | 1473827620 | 4070 | 4080 | 4080 | 4070 | 8252 |
| 397 | 20240620 | 120600 | 1440191275 | 4080 | 4080 | 4080 | 4080 | 3 |
| 398 | 20240620 | 120500 | 1440179035 | 4085 | 4080 | 4085 | 4080 | 150 |
| 399 | 20240620 | 120400 | 1439566935 | 4080 | 4080 | 4080 | 4080 | 180 |
| 400 | 20240620 | 120300 | 1438832535 | 4080 | 4080 | 4080 | 4080 | 150 |
| 401 | 20240620 | 120200 | 1438220535 | 4080 | 4080 | 4080 | 4080 | 947 |
| 402 | 20240620 | 120100 | 1434356775 | 4075 | 4075 | 4075 | 4075 | 10 |
| 403 | 20240620 | 120000 | 1434316025 | 4080 | 4080 | 4080 | 4080 | 46 |
| 404 | 20240620 | 115900 | 1434128345 | 4085 | 4085 | 4085 | 4085 | 0 |
| 405 | 20240620 | 115800 | 1434128345 | 4085 | 4075 | 4085 | 4075 | 217 |
| 406 | 20240620 | 115700 | 1433243580 | 4080 | 4080 | 4080 | 4080 | 3527 |
| 407 | 20240620 | 115600 | 1418853420 | 4090 | 4090 | 4090 | 4080 | 502 |
| 408 | 20240620 | 115500 | 1416805240 | 4080 | 4085 | 4085 | 4080 | 46 |
| 409 | 20240620 | 115400 | 1416617555 | 4080 | 4085 | 4085 | 4080 | 1235 |
| 410 | 20240620 | 115300 | 1411575820 | 4085 | 4085 | 4085 | 4085 | 2949 |
| 411 | 20240620 | 115200 | 1399529155 | 4085 | 4090 | 4090 | 4085 | 92 |
| 412 | 20240620 | 115100 | 1399153320 | 4085 | 4085 | 4085 | 4085 | 0 |
| 413 | 20240620 | 115000 | 1399153320 | 4085 | 4085 | 4085 | 4085 | 2409 |
| 414 | 20240620 | 114900 | 1389312555 | 4080 | 4080 | 4080 | 4080 | 0 |
| 415 | 20240620 | 114800 | 1389312555 | 4080 | 4080 | 4080 | 4080 | 25 |
| 416 | 20240620 | 114700 | 1389210555 | 4080 | 4095 | 4095 | 4080 | 8556 |
| 417 | 20240620 | 114600 | 1354264085 | 4095 | 4095 | 4095 | 4095 | 186 |
| 418 | 20240620 | 114500 | 1353502415 | 4090 | 4090 | 4090 | 4090 | 0 |
| 419 | 20240620 | 114400 | 1353502415 | 4090 | 4090 | 4090 | 4090 | 6 |
| 420 | 20240620 | 114300 | 1353477875 | 4090 | 4090 | 4090 | 4090 | 0 |
| 421 | 20240620 | 114200 | 1353477875 | 4090 | 4090 | 4090 | 4090 | 599 |
| 422 | 20240620 | 114100 | 1351027965 | 4090 | 4095 | 4095 | 4090 | 500 |
| 423 | 20240620 | 114000 | 1348982960 | 4090 | 4090 | 4090 | 4090 | 0 |
| 424 | 20240620 | 113900 | 1348982960 | 4090 | 4090 | 4090 | 4090 | 0 |
| 425 | 20240620 | 113800 | 1348982960 | 4090 | 4100 | 4100 | 4090 | 620 |
| 426 | 20240620 | 113700 | 1346441610 | 4100 | 4105 | 4105 | 4100 | 85 |
| 427 | 20240620 | 113600 | 1346092705 | 4105 | 4105 | 4105 | 4105 | 0 |
| 428 | 20240620 | 113500 | 1346092705 | 4105 | 4105 | 4105 | 4105 | 110 |
| 429 | 20240620 | 113400 | 1345641155 | 4100 | 4100 | 4100 | 4100 | 6 |
| 430 | 20240620 | 113300 | 1345616555 | 4100 | 4100 | 4100 | 4100 | 0 |
| 431 | 20240620 | 113200 | 1345616555 | 4100 | 4100 | 4100 | 4095 | 664 |
| 432 | 20240620 | 113100 | 1342896910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 433 | 20240620 | 113000 | 1342896910 | 4095 | 4095 | 4095 | 4095 | 62 |
| 434 | 20240620 | 112900 | 1342643020 | 4090 | 4090 | 4090 | 4090 | 49 |
| 435 | 20240620 | 112800 | 1342442610 | 4090 | 4090 | 4090 | 4090 | 762 |
| 436 | 20240620 | 112700 | 1339326030 | 4100 | 4100 | 4100 | 4100 | 100 |
| 437 | 20240620 | 112600 | 1338916030 | 4100 | 4095 | 4100 | 4095 | 583 |
| 438 | 20240620 | 112500 | 1336527940 | 4095 | 4095 | 4095 | 4095 | 444 |
| 439 | 20240620 | 112400 | 1334709760 | 4090 | 4090 | 4090 | 4080 | 6881 |
| 440 | 20240620 | 112300 | 1306600725 | 4085 | 4095 | 4095 | 4085 | 2210 |
| 441 | 20240620 | 112200 | 1297564330 | 4095 | 4095 | 4095 | 4095 | 939 |
| 442 | 20240620 | 112100 | 1293719125 | 4090 | 4090 | 4090 | 4090 | 342 |
| 443 | 20240620 | 112000 | 1292320345 | 4090 | 4095 | 4095 | 4090 | 1757 |
| 444 | 20240620 | 111900 | 1285125550 | 4100 | 4100 | 4100 | 4100 | 277 |
| 445 | 20240620 | 111800 | 1283989850 | 4095 | 4095 | 4095 | 4095 | 1004 |
| 446 | 20240620 | 111700 | 1279878470 | 4095 | 4085 | 4095 | 4085 | 201 |
| 447 | 20240620 | 111600 | 1279056325 | 4085 | 4085 | 4085 | 4085 | 1106 |
| 448 | 20240620 | 111500 | 1274538315 | 4085 | 4095 | 4105 | 4085 | 3844 |
| 449 | 20240620 | 111400 | 1258821095 | 4090 | 4090 | 4090 | 4090 | 0 |
| 450 | 20240620 | 111300 | 1258821095 | 4090 | 4095 | 4095 | 4090 | 1003 |
| 451 | 20240620 | 111200 | 1254716775 | 4095 | 4100 | 4100 | 4090 | 1793 |
| 452 | 20240620 | 111100 | 1247379375 | 4100 | 4100 | 4100 | 4100 | 37 |
| 453 | 20240620 | 111000 | 1247227675 | 4095 | 4090 | 4105 | 4090 | 299 |
| 454 | 20240620 | 110900 | 1246000670 | 4090 | 4090 | 4090 | 4090 | 0 |
| 455 | 20240620 | 110800 | 1246000670 | 4090 | 4090 | 4090 | 4090 | 6 |
| 456 | 20240620 | 110700 | 1245976130 | 4090 | 4090 | 4100 | 4090 | 2088 |
| 457 | 20240620 | 110600 | 1237428820 | 4085 | 4085 | 4085 | 4085 | 281 |
| 458 | 20240620 | 110500 | 1236280935 | 4085 | 4085 | 4085 | 4085 | 108 |
| 459 | 20240620 | 110400 | 1235839755 | 4085 | 4085 | 4085 | 4085 | 185 |
| 460 | 20240620 | 110300 | 1235084030 | 4085 | 4085 | 4085 | 4085 | 0 |
| 461 | 20240620 | 110200 | 1235084030 | 4085 | 4085 | 4085 | 4085 | 95 |
| 462 | 20240620 | 110100 | 1234695955 | 4090 | 4085 | 4090 | 4085 | 360 |
| 463 | 20240620 | 110000 | 1233225350 | 4085 | 4085 | 4090 | 4085 | 868 |
| 464 | 20240620 | 105900 | 1229678915 | 4085 | 4090 | 4090 | 4085 | 985 |
| 465 | 20240620 | 105800 | 1225651205 | 4090 | 4090 | 4090 | 4090 | 388 |
| 466 | 20240620 | 105700 | 1224064285 | 4090 | 4090 | 4090 | 4090 | 204 |
| 467 | 20240620 | 105600 | 1223229925 | 4090 | 4090 | 4090 | 4090 | 168 |
| 468 | 20240620 | 105500 | 1222542805 | 4090 | 4090 | 4090 | 4090 | 19 |
| 469 | 20240620 | 105400 | 1222465095 | 4090 | 4090 | 4090 | 4090 | 1572 |
| 470 | 20240620 | 105300 | 1216035615 | 4090 | 4095 | 4095 | 4090 | 172 |
| 471 | 20240620 | 105200 | 1215331490 | 4095 | 4095 | 4095 | 4095 | 1291 |
| 472 | 20240620 | 105100 | 1210044845 | 4100 | 4100 | 4100 | 4100 | 2 |
| 473 | 20240620 | 105000 | 1210036645 | 4095 | 4090 | 4095 | 4090 | 13 |
| 474 | 20240620 | 104900 | 1209983445 | 4090 | 4090 | 4090 | 4090 | 1974 |
| 475 | 20240620 | 104800 | 1201909785 | 4105 | 4110 | 4110 | 4095 | 3148 |
| 476 | 20240620 | 104700 | 1189013235 | 4110 | 4115 | 4115 | 4110 | 13 |
| 477 | 20240620 | 104600 | 1188959795 | 4115 | 4115 | 4120 | 4115 | 294 |
| 478 | 20240620 | 104500 | 1187749390 | 4095 | 4090 | 4130 | 4090 | 10797 |
| 479 | 20240620 | 104400 | 1143312480 | 4090 | 4090 | 4090 | 4090 | 55 |
| 480 | 20240620 | 104300 | 1143087530 | 4100 | 4100 | 4100 | 4090 | 210 |
| 481 | 20240620 | 104200 | 1142226540 | 4090 | 4095 | 4095 | 4090 | 1261 |
| 482 | 20240620 | 104100 | 1137063790 | 4095 | 4105 | 4105 | 4095 | 992 |
| 483 | 20240620 | 104000 | 1132995090 | 4105 | 4110 | 4110 | 4105 | 125 |
| 484 | 20240620 | 103900 | 1132481865 | 4105 | 4105 | 4105 | 4105 | 3792 |
| 485 | 20240620 | 103800 | 1116915705 | 4105 | 4105 | 4105 | 4105 | 244 |
| 486 | 20240620 | 103700 | 1115914085 | 4105 | 4090 | 4105 | 4090 | 559 |
| 487 | 20240620 | 103600 | 1113627600 | 4085 | 4085 | 4085 | 4085 | 5 |
| 488 | 20240620 | 103500 | 1113607175 | 4085 | 4090 | 4110 | 4085 | 75 |
| 489 | 20240620 | 103400 | 1113300725 | 4090 | 4090 | 4090 | 4090 | 44 |
| 490 | 20240620 | 103300 | 1113120765 | 4090 | 4090 | 4090 | 4090 | 545 |
| 491 | 20240620 | 103200 | 1110891715 | 4085 | 4085 | 4115 | 4085 | 2301 |
| 492 | 20240620 | 103100 | 1101471070 | 4085 | 4085 | 4085 | 4085 | 303 |
| 493 | 20240620 | 103000 | 1100233315 | 4080 | 4080 | 4080 | 4080 | 56 |
| 494 | 20240620 | 102900 | 1100004835 | 4080 | 4080 | 4080 | 4080 | 1408 |
| 495 | 20240620 | 102800 | 1094260195 | 4070 | 4080 | 4080 | 4070 | 479 |
| 496 | 20240620 | 102700 | 1092309405 | 4070 | 4070 | 4070 | 4070 | 840 |
| 497 | 20240620 | 102600 | 1088890605 | 4070 | 4070 | 4070 | 4070 | 1 |
| 498 | 20240620 | 102500 | 1088886535 | 4070 | 4070 | 4070 | 4070 | 1735 |
| 499 | 20240620 | 102400 | 1081825085 | 4070 | 4070 | 4070 | 4070 | 106 |
| 500 | 20240620 | 102300 | 1081393665 | 4070 | 4070 | 4070 | 4070 | 672 |
| 501 | 20240620 | 102200 | 1078658625 | 4070 | 4070 | 4070 | 4070 | 6 |
| 502 | 20240620 | 102100 | 1078634205 | 4070 | 4075 | 4075 | 4070 | 3808 |
| 503 | 20240620 | 102000 | 1063133470 | 4080 | 4080 | 4080 | 4080 | 259 |
| 504 | 20240620 | 101900 | 1062076750 | 4080 | 4080 | 4080 | 4080 | 524 |
| 505 | 20240620 | 101800 | 1059938830 | 4075 | 4070 | 4075 | 4070 | 184 |
| 506 | 20240620 | 101700 | 1059189795 | 4070 | 4075 | 4075 | 4070 | 130 |
| 507 | 20240620 | 101600 | 1058660075 | 4065 | 4060 | 4070 | 4060 | 1191 |
| 508 | 20240620 | 101500 | 1053819800 | 4060 | 4065 | 4065 | 4060 | 1937 |
| 509 | 20240620 | 101400 | 1045946225 | 4065 | 4070 | 4070 | 4065 | 6335 |
| 510 | 20240620 | 101300 | 1020191070 | 4075 | 4070 | 4075 | 4070 | 259 |
| 511 | 20240620 | 101200 | 1019136675 | 4070 | 4065 | 4070 | 4065 | 1560 |
| 512 | 20240620 | 101100 | 1012792725 | 4065 | 4065 | 4070 | 4060 | 5911 |
| 513 | 20240620 | 101000 | 988765000 | 4070 | 4080 | 4080 | 4070 | 30824 |
| 514 | 20240620 | 100900 | 863139430 | 4080 | 4085 | 4085 | 4080 | 645 |
| 515 | 20240620 | 100800 | 860506105 | 4095 | 4085 | 4095 | 4085 | 480 |
| 516 | 20240620 | 100700 | 858545265 | 4090 | 4090 | 4090 | 4090 | 452 |
| 517 | 20240620 | 100600 | 856696585 | 4090 | 4090 | 4090 | 4090 | 252 |
| 518 | 20240620 | 100500 | 855665905 | 4090 | 4085 | 4090 | 4080 | 237 |
| 519 | 20240620 | 100400 | 854698780 | 4085 | 4085 | 4085 | 4085 | 902 |
| 520 | 20240620 | 100300 | 851014110 | 4085 | 4080 | 4085 | 4080 | 1628 |
| 521 | 20240620 | 100200 | 844365030 | 4085 | 4085 | 4090 | 4080 | 4113 |
| 522 | 20240620 | 100100 | 827578615 | 4085 | 4095 | 4095 | 4085 | 6129 |
| 523 | 20240620 | 100000 | 802532140 | 4095 | 4095 | 4095 | 4095 | 452 |
| 524 | 20240620 | 095900 | 800681200 | 4095 | 4090 | 4095 | 4090 | 758 |
| 525 | 20240620 | 095800 | 797577480 | 4090 | 4090 | 4090 | 4090 | 101 |
| 526 | 20240620 | 095700 | 797164390 | 4090 | 4090 | 4090 | 4090 | 1118 |
| 527 | 20240620 | 095600 | 792591770 | 4090 | 4095 | 4095 | 4090 | 321 |
| 528 | 20240620 | 095500 | 791277305 | 4095 | 4110 | 4110 | 4095 | 5389 |
| 529 | 20240620 | 095400 | 769177580 | 4110 | 4110 | 4110 | 4105 | 1211 |
| 530 | 20240620 | 095300 | 764203050 | 4110 | 4110 | 4110 | 4110 | 379 |
| 531 | 20240620 | 095200 | 762645360 | 4110 | 4105 | 4120 | 4105 | 375 |
| 532 | 20240620 | 095100 | 761101620 | 4110 | 4110 | 4110 | 4110 | 125 |
| 533 | 20240620 | 095000 | 760587870 | 4105 | 4110 | 4110 | 4105 | 153 |
| 534 | 20240620 | 094900 | 759959325 | 4110 | 4120 | 4125 | 4105 | 2456 |
| 535 | 20240620 | 094800 | 749853295 | 4120 | 4120 | 4125 | 4115 | 1911 |
| 536 | 20240620 | 094700 | 741975940 | 4115 | 4105 | 4115 | 4105 | 2219 |
| 537 | 20240620 | 094600 | 732854315 | 4110 | 4100 | 4110 | 4100 | 2570 |
| 538 | 20240620 | 094500 | 722303315 | 4105 | 4105 | 4105 | 4100 | 2685 |
| 539 | 20240620 | 094400 | 711282720 | 4105 | 4090 | 4105 | 4090 | 9337 |
| 540 | 20240620 | 094300 | 673013490 | 4090 | 4090 | 4090 | 4085 | 2086 |
| 541 | 20240620 | 094200 | 664488250 | 4090 | 4085 | 4090 | 4085 | 686 |
| 542 | 20240620 | 094100 | 661685295 | 4080 | 4080 | 4080 | 4080 | 596 |
| 543 | 20240620 | 094000 | 659253615 | 4080 | 4075 | 4080 | 4075 | 254 |
| 544 | 20240620 | 093900 | 658218260 | 4075 | 4075 | 4085 | 4075 | 1135 |
| 545 | 20240620 | 093800 | 653592875 | 4090 | 4075 | 4090 | 4070 | 252 |
| 546 | 20240620 | 093700 | 652564305 | 4075 | 4075 | 4075 | 4070 | 1555 |
| 547 | 20240620 | 093600 | 646229200 | 4075 | 4080 | 4080 | 4075 | 3 |
| 548 | 20240620 | 093500 | 646216970 | 4085 | 4075 | 4085 | 4075 | 8 |
| 549 | 20240620 | 093400 | 646184350 | 4075 | 4075 | 4075 | 4075 | 204 |
| 550 | 20240620 | 093300 | 645353050 | 4075 | 4080 | 4080 | 4075 | 7596 |
| 551 | 20240620 | 093200 | 614388745 | 4080 | 4080 | 4080 | 4080 | 1213 |
| 552 | 20240620 | 093100 | 609439705 | 4090 | 4080 | 4090 | 4080 | 2017 |
| 553 | 20240620 | 093000 | 601196235 | 4080 | 4080 | 4090 | 4075 | 4528 |
| 554 | 20240620 | 092900 | 582729295 | 4080 | 4095 | 4095 | 4080 | 1553 |
| 555 | 20240620 | 092800 | 576392755 | 4095 | 4080 | 4095 | 4075 | 967 |
| 556 | 20240620 | 092700 | 572452175 | 4075 | 4075 | 4075 | 4075 | 236 |
| 557 | 20240620 | 092600 | 571490475 | 4075 | 4070 | 4075 | 4070 | 596 |
| 558 | 20240620 | 092500 | 569063770 | 4070 | 4070 | 4095 | 4065 | 996 |
| 559 | 20240620 | 092400 | 565006420 | 4070 | 4075 | 4075 | 4070 | 2497 |
| 560 | 20240620 | 092300 | 554838325 | 4065 | 4060 | 4065 | 4060 | 745 |
| 561 | 20240620 | 092200 | 551811515 | 4075 | 4065 | 4075 | 4060 | 1399 |
| 562 | 20240620 | 092100 | 546124730 | 4070 | 4070 | 4075 | 4060 | 4544 |
| 563 | 20240620 | 092000 | 527664160 | 4070 | 4065 | 4070 | 4065 | 915 |
| 564 | 20240620 | 091900 | 523944185 | 4065 | 4075 | 4075 | 4065 | 3268 |
| 565 | 20240620 | 091800 | 510649225 | 4070 | 4085 | 4085 | 4070 | 904 |
| 566 | 20240620 | 091700 | 506965470 | 4080 | 4075 | 4080 | 4065 | 1447 |
| 567 | 20240620 | 091600 | 501064545 | 4080 | 4070 | 4080 | 4065 | 1113 |
| 568 | 20240620 | 091500 | 496533825 | 4060 | 4060 | 4060 | 4060 | 1191 |
| 569 | 20240620 | 091400 | 491698365 | 4060 | 4070 | 4070 | 4055 | 10222 |
| 570 | 20240620 | 091300 | 450165150 | 4080 | 4090 | 4090 | 4070 | 8172 |
| 571 | 20240620 | 091200 | 416802195 | 4090 | 4090 | 4090 | 4085 | 973 |
| 572 | 20240620 | 091100 | 412824165 | 4085 | 4090 | 4090 | 4085 | 453 |
| 573 | 20240620 | 091000 | 410972705 | 4080 | 4080 | 4090 | 4070 | 3247 |
| 574 | 20240620 | 090900 | 397712850 | 4080 | 4060 | 4080 | 4060 | 551 |
| 575 | 20240620 | 090800 | 395471765 | 4060 | 4065 | 4090 | 4060 | 3554 |
| 576 | 20240620 | 090700 | 381031100 | 4065 | 4070 | 4090 | 4065 | 1922 |
| 577 | 20240620 | 090600 | 373208095 | 4060 | 4090 | 4090 | 4060 | 5109 |
| 578 | 20240620 | 090500 | 352386200 | 4090 | 4095 | 4100 | 4070 | 3896 |
| 579 | 20240620 | 090400 | 336451960 | 4100 | 4040 | 4100 | 4040 | 10008 |
| 580 | 20240620 | 090300 | 295908670 | 4035 | 4040 | 4045 | 4030 | 14497 |
| 581 | 20240620 | 090200 | 237401600 | 4045 | 4065 | 4065 | 4045 | 19276 |
| 582 | 20240620 | 090100 | 159330785 | 4060 | 4080 | 4080 | 4055 | 9511 |
| 583 | 20240620 | 090000 | 120725535 | 4080 | 4070 | 4100 | 4050 | 29639 |