28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 3 | 20240807 | 184000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240807 | 183900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240807 | 183800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240807 | 183700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240807 | 183600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240807 | 183500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240807 | 183400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240807 | 183300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240807 | 183200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240807 | 183100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240807 | 183000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240807 | 182900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240807 | 182800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240807 | 182700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240807 | 182600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240807 | 182500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240807 | 182400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240807 | 182300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240807 | 182200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240807 | 182100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240807 | 182000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240807 | 181900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240807 | 181800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240807 | 181700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240807 | 181600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240807 | 181500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240807 | 181400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240807 | 181300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240807 | 181200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240807 | 181100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 33 | 20240807 | 181000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240807 | 180900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240807 | 180800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240807 | 180700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240807 | 180600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240807 | 180500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240807 | 180400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240807 | 180300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240807 | 180200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240807 | 180100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240807 | 180000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240807 | 175900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240807 | 175800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240807 | 175700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240807 | 175600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240807 | 175500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240807 | 175400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240807 | 175300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240807 | 175200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240807 | 175100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240807 | 175000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240807 | 174900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240807 | 174800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240807 | 174700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240807 | 174600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240807 | 174500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240807 | 174400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240807 | 174300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240807 | 174200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240807 | 174100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 63 | 20240807 | 174000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240807 | 173900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240807 | 173800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240807 | 173700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240807 | 173600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240807 | 173500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240807 | 173400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240807 | 173300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240807 | 173200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240807 | 173100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240807 | 173000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240807 | 172900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240807 | 172800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240807 | 172700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240807 | 172600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240807 | 172500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240807 | 172400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240807 | 172300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240807 | 172200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240807 | 172100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240807 | 172000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240807 | 171900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240807 | 171800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240807 | 171700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240807 | 171600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240807 | 171500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240807 | 171400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240807 | 171300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240807 | 171200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240807 | 171100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 93 | 20240807 | 171000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240807 | 170900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240807 | 170800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240807 | 170700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240807 | 170600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240807 | 170500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240807 | 170400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240807 | 170300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240807 | 170200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240807 | 170100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240807 | 170000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240807 | 165900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240807 | 165800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240807 | 165700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240807 | 165600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240807 | 165500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240807 | 165400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240807 | 165300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240807 | 165200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240807 | 165100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240807 | 165000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240807 | 164900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240807 | 164800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240807 | 164700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240807 | 164600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240807 | 164500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240807 | 164400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240807 | 164300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240807 | 164200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240807 | 164100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 123 | 20240807 | 164000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240807 | 163900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240807 | 163800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240807 | 163700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240807 | 163600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240807 | 163500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240807 | 163400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240807 | 163300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240807 | 163200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240807 | 163100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240807 | 163000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240807 | 162900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240807 | 162800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240807 | 162700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240807 | 162600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240807 | 162500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240807 | 162400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240807 | 162300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240807 | 162200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240807 | 162100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240807 | 162000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240807 | 161900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240807 | 161800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240807 | 161700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240807 | 161600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240807 | 161500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240807 | 161400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240807 | 161300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240807 | 161200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240807 | 161100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 153 | 20240807 | 161000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240807 | 160900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240807 | 160800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240807 | 160700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240807 | 160600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240807 | 160500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240807 | 160400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240807 | 160300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240807 | 160200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240807 | 160100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240807 | 160000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240807 | 155900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240807 | 155800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240807 | 155700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240807 | 155600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240807 | 155500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240807 | 155400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240807 | 155300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240807 | 155200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240807 | 155100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240807 | 155000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240807 | 154900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240807 | 154800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240807 | 154700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240807 | 154600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240807 | 154500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240807 | 154400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240807 | 154300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240807 | 154200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240807 | 154100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 183 | 20240807 | 154000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240807 | 153900 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240807 | 153800 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240807 | 153700 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240807 | 153600 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240807 | 153500 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240807 | 153400 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240807 | 153300 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240807 | 153200 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240807 | 153100 | 441614770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240807 | 153000 | 441614770 | 3500 | 3500 | 3500 | 3500 | 6557 |
| 194 | 20240807 | 152900 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240807 | 152800 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240807 | 152700 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240807 | 152600 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240807 | 152500 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240807 | 152400 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240807 | 152300 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240807 | 152200 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240807 | 152100 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240807 | 152000 | 418665270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240807 | 151900 | 418665270 | 3485 | 3500 | 3500 | 3485 | 7 |
| 205 | 20240807 | 151800 | 418640845 | 3485 | 3485 | 3500 | 3485 | 346 |
| 206 | 20240807 | 151700 | 417434520 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240807 | 151600 | 417434520 | 3500 | 3500 | 3500 | 3485 | 12 |
| 208 | 20240807 | 151500 | 417392670 | 3490 | 3500 | 3500 | 3490 | 771 |
| 209 | 20240807 | 151400 | 414701860 | 3490 | 3490 | 3490 | 3490 | 55 |
| 210 | 20240807 | 151300 | 414509910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240807 | 151200 | 414509910 | 3490 | 3490 | 3490 | 3490 | 550 |
| 212 | 20240807 | 151100 | 412590410 | 3490 | 3495 | 3495 | 3490 | 862 |
| 213 | 20240807 | 151000 | 409581840 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240807 | 150900 | 409581840 | 3495 | 3495 | 3495 | 3495 | 165 |
| 215 | 20240807 | 150800 | 409005165 | 3495 | 3500 | 3500 | 3495 | 308 |
| 216 | 20240807 | 150700 | 407928665 | 3505 | 3505 | 3505 | 3505 | 18 |
| 217 | 20240807 | 150600 | 407865575 | 3505 | 3505 | 3505 | 3505 | 10 |
| 218 | 20240807 | 150500 | 407830525 | 3505 | 3505 | 3505 | 3505 | 7 |
| 219 | 20240807 | 150400 | 407805990 | 3510 | 3510 | 3510 | 3510 | 12 |
| 220 | 20240807 | 150300 | 407763870 | 3505 | 3510 | 3510 | 3495 | 611 |
| 221 | 20240807 | 150200 | 405626760 | 3505 | 3505 | 3505 | 3505 | 25 |
| 222 | 20240807 | 150100 | 405539135 | 3510 | 3510 | 3510 | 3510 | 67 |
| 223 | 20240807 | 150000 | 405303965 | 3490 | 3515 | 3515 | 3490 | 334 |
| 224 | 20240807 | 145900 | 404133055 | 3515 | 3515 | 3515 | 3515 | 2 |
| 225 | 20240807 | 145800 | 404126025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240807 | 145700 | 404126025 | 3515 | 3505 | 3515 | 3505 | 211 |
| 227 | 20240807 | 145600 | 403386460 | 3505 | 3500 | 3505 | 3500 | 52 |
| 228 | 20240807 | 145500 | 403204455 | 3505 | 3500 | 3505 | 3500 | 211 |
| 229 | 20240807 | 145400 | 402465950 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240807 | 145300 | 402465950 | 3495 | 3495 | 3495 | 3495 | 210 |
| 231 | 20240807 | 145200 | 401732000 | 3495 | 3495 | 3495 | 3495 | 1210 |
| 232 | 20240807 | 145100 | 397503050 | 3505 | 3505 | 3505 | 3505 | 210 |
| 233 | 20240807 | 145000 | 396767000 | 3515 | 3515 | 3515 | 3515 | 284 |
| 234 | 20240807 | 144900 | 395768740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240807 | 144800 | 395768740 | 3490 | 3490 | 3490 | 3490 | 196 |
| 236 | 20240807 | 144700 | 395084700 | 3500 | 3500 | 3500 | 3500 | 210 |
| 237 | 20240807 | 144600 | 394349700 | 3500 | 3500 | 3500 | 3500 | 211 |
| 238 | 20240807 | 144500 | 393611200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240807 | 144400 | 393611200 | 3495 | 3500 | 3500 | 3495 | 135 |
| 240 | 20240807 | 144300 | 393139200 | 3500 | 3500 | 3500 | 3500 | 760 |
| 241 | 20240807 | 144200 | 390479200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240807 | 144100 | 390479200 | 3495 | 3500 | 3500 | 3495 | 38 |
| 243 | 20240807 | 144000 | 390346300 | 3500 | 3500 | 3500 | 3500 | 210 |
| 244 | 20240807 | 143900 | 389611300 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240807 | 143800 | 389611300 | 3500 | 3500 | 3500 | 3500 | 210 |
| 246 | 20240807 | 143700 | 388876300 | 3495 | 3505 | 3505 | 3495 | 3827 |
| 247 | 20240807 | 143600 | 375477255 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240807 | 143500 | 375477255 | 3505 | 3520 | 3520 | 3505 | 226 |
| 249 | 20240807 | 143400 | 374681975 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240807 | 143300 | 374681975 | 3520 | 3520 | 3520 | 3520 | 211 |
| 251 | 20240807 | 143200 | 373939255 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240807 | 143100 | 373939255 | 3520 | 3515 | 3520 | 3515 | 233 |
| 253 | 20240807 | 143000 | 373119210 | 3515 | 3520 | 3520 | 3515 | 16 |
| 254 | 20240807 | 142900 | 373062920 | 3515 | 3520 | 3520 | 3515 | 211 |
| 255 | 20240807 | 142800 | 372321250 | 3515 | 3500 | 3515 | 3500 | 565 |
| 256 | 20240807 | 142700 | 370342640 | 3500 | 3510 | 3510 | 3500 | 220 |
| 257 | 20240807 | 142600 | 369570540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240807 | 142500 | 369570540 | 3500 | 3515 | 3515 | 3500 | 89 |
| 259 | 20240807 | 142400 | 369258950 | 3515 | 3515 | 3515 | 3515 | 14 |
| 260 | 20240807 | 142300 | 369209740 | 3515 | 3510 | 3515 | 3510 | 258 |
| 261 | 20240807 | 142200 | 368302910 | 3515 | 3515 | 3515 | 3515 | 18 |
| 262 | 20240807 | 142100 | 368239640 | 3520 | 3520 | 3520 | 3520 | 211 |
| 263 | 20240807 | 142000 | 367496920 | 3520 | 3520 | 3520 | 3520 | 3 |
| 264 | 20240807 | 141900 | 367486360 | 3515 | 3515 | 3515 | 3515 | 210 |
| 265 | 20240807 | 141800 | 366748210 | 3515 | 3515 | 3515 | 3515 | 30 |
| 266 | 20240807 | 141700 | 366642760 | 3515 | 3495 | 3520 | 3495 | 3 |
| 267 | 20240807 | 141600 | 366632230 | 3520 | 3520 | 3520 | 3520 | 210 |
| 268 | 20240807 | 141500 | 365893030 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20240807 | 141400 | 365893030 | 3520 | 3520 | 3520 | 3520 | 277 |
| 270 | 20240807 | 141300 | 364917990 | 3520 | 3520 | 3520 | 3520 | 2 |
| 271 | 20240807 | 141200 | 364910950 | 3525 | 3500 | 3525 | 3500 | 5364 |
| 272 | 20240807 | 141100 | 346050455 | 3495 | 3495 | 3495 | 3495 | 128 |
| 273 | 20240807 | 141000 | 345603095 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20240807 | 140900 | 345603095 | 3495 | 3495 | 3495 | 3495 | 210 |
| 275 | 20240807 | 140800 | 344869145 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20240807 | 140700 | 344869145 | 3495 | 3495 | 3495 | 3495 | 210 |
| 277 | 20240807 | 140600 | 344135195 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20240807 | 140500 | 344135195 | 3490 | 3495 | 3495 | 3490 | 241 |
| 279 | 20240807 | 140400 | 343293050 | 3495 | 3495 | 3495 | 3495 | 210 |
| 280 | 20240807 | 140300 | 342559100 | 3495 | 3495 | 3495 | 3495 | 1 |
| 281 | 20240807 | 140200 | 342555605 | 3480 | 3480 | 3480 | 3480 | 5 |
| 282 | 20240807 | 140100 | 342538205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20240807 | 140000 | 342538205 | 3485 | 3500 | 3500 | 3485 | 2661 |
| 284 | 20240807 | 135900 | 333259290 | 3500 | 3500 | 3500 | 3500 | 210 |
| 285 | 20240807 | 135800 | 332524290 | 3500 | 3500 | 3500 | 3500 | 16 |
| 286 | 20240807 | 135700 | 332468290 | 3500 | 3500 | 3500 | 3500 | 211 |
| 287 | 20240807 | 135600 | 331729790 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20240807 | 135500 | 331729790 | 3505 | 3505 | 3505 | 3505 | 210 |
| 289 | 20240807 | 135400 | 330993740 | 3500 | 3500 | 3500 | 3500 | 74 |
| 290 | 20240807 | 135300 | 330734740 | 3505 | 3505 | 3505 | 3505 | 1 |
| 291 | 20240807 | 135200 | 330731235 | 3500 | 3500 | 3500 | 3500 | 210 |
| 292 | 20240807 | 135100 | 329996235 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240807 | 135000 | 329996235 | 3500 | 3500 | 3500 | 3500 | 210 |
| 294 | 20240807 | 134900 | 329261235 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240807 | 134800 | 329261235 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240807 | 134700 | 329261235 | 3500 | 3500 | 3500 | 3500 | 212 |
| 297 | 20240807 | 134600 | 328519235 | 3505 | 3500 | 3505 | 3500 | 43 |
| 298 | 20240807 | 134500 | 328368600 | 3500 | 3500 | 3500 | 3500 | 237 |
| 299 | 20240807 | 134400 | 327539100 | 3505 | 3495 | 3505 | 3495 | 18 |
| 300 | 20240807 | 134300 | 327476180 | 3500 | 3500 | 3500 | 3500 | 211 |
| 301 | 20240807 | 134200 | 326737680 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240807 | 134100 | 326737680 | 3500 | 3500 | 3500 | 3500 | 0 |
| 303 | 20240807 | 134000 | 326737680 | 3500 | 3500 | 3500 | 3500 | 410 |
| 304 | 20240807 | 133900 | 325302680 | 3505 | 3480 | 3505 | 3480 | 716 |
| 305 | 20240807 | 133800 | 322810975 | 3480 | 3480 | 3480 | 3480 | 213 |
| 306 | 20240807 | 133700 | 322069735 | 3480 | 3485 | 3485 | 3480 | 551 |
| 307 | 20240807 | 133600 | 320152250 | 3485 | 3490 | 3490 | 3485 | 276 |
| 308 | 20240807 | 133500 | 319189340 | 3485 | 3485 | 3485 | 3485 | 100 |
| 309 | 20240807 | 133400 | 318840840 | 3490 | 3490 | 3490 | 3490 | 1 |
| 310 | 20240807 | 133300 | 318837350 | 3495 | 3500 | 3500 | 3495 | 220 |
| 311 | 20240807 | 133200 | 318067400 | 3500 | 3500 | 3500 | 3500 | 211 |
| 312 | 20240807 | 133100 | 317328900 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20240807 | 133000 | 317328900 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20240807 | 132900 | 317328900 | 3480 | 3485 | 3485 | 3480 | 12 |
| 315 | 20240807 | 132800 | 317287125 | 3505 | 3505 | 3505 | 3505 | 233 |
| 316 | 20240807 | 132700 | 316470460 | 3505 | 3505 | 3505 | 3505 | 10 |
| 317 | 20240807 | 132600 | 316435410 | 3505 | 3505 | 3505 | 3505 | 216 |
| 318 | 20240807 | 132500 | 315678330 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20240807 | 132400 | 315678330 | 3505 | 3510 | 3510 | 3505 | 4 |
| 320 | 20240807 | 132300 | 315664300 | 3510 | 3510 | 3510 | 3510 | 210 |
| 321 | 20240807 | 132200 | 314927200 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20240807 | 132100 | 314927200 | 3510 | 3505 | 3510 | 3505 | 210 |
| 323 | 20240807 | 132000 | 314190445 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20240807 | 131900 | 314190445 | 3510 | 3520 | 3520 | 3490 | 325 |
| 325 | 20240807 | 131800 | 313048415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20240807 | 131700 | 313048415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20240807 | 131600 | 313048415 | 3520 | 3520 | 3520 | 3520 | 210 |
| 328 | 20240807 | 131500 | 312309215 | 3520 | 3520 | 3520 | 3520 | 10 |
| 329 | 20240807 | 131400 | 312274015 | 3520 | 3520 | 3520 | 3520 | 211 |
| 330 | 20240807 | 131300 | 311531295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 331 | 20240807 | 131200 | 311531295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 332 | 20240807 | 131100 | 311531295 | 3520 | 3510 | 3520 | 3510 | 555 |
| 333 | 20240807 | 131000 | 309579375 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20240807 | 130900 | 309579375 | 3500 | 3500 | 3510 | 3500 | 246 |
| 335 | 20240807 | 130800 | 308718135 | 3500 | 3495 | 3500 | 3495 | 547 |
| 336 | 20240807 | 130700 | 306804760 | 3475 | 3495 | 3500 | 3475 | 404 |
| 337 | 20240807 | 130600 | 305396075 | 3495 | 3495 | 3495 | 3495 | 18 |
| 338 | 20240807 | 130500 | 305333165 | 3485 | 3500 | 3500 | 3470 | 2112 |
| 339 | 20240807 | 130400 | 297996110 | 3500 | 3500 | 3500 | 3500 | 1313 |
| 340 | 20240807 | 130300 | 293400610 | 3500 | 3500 | 3500 | 3500 | 32 |
| 341 | 20240807 | 130200 | 293288610 | 3520 | 3520 | 3520 | 3520 | 210 |
| 342 | 20240807 | 130100 | 292549410 | 3520 | 3520 | 3520 | 3520 | 0 |
| 343 | 20240807 | 130000 | 292549410 | 3520 | 3520 | 3520 | 3520 | 0 |
| 344 | 20240807 | 125900 | 292549410 | 3520 | 3520 | 3520 | 3520 | 217 |
| 345 | 20240807 | 125800 | 291785570 | 3520 | 3515 | 3520 | 3515 | 200 |
| 346 | 20240807 | 125700 | 291081780 | 3515 | 3515 | 3515 | 3510 | 228 |
| 347 | 20240807 | 125600 | 290280440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 348 | 20240807 | 125500 | 290280440 | 3515 | 3520 | 3520 | 3515 | 227 |
| 349 | 20240807 | 125400 | 289481480 | 3505 | 3505 | 3505 | 3505 | 0 |
| 350 | 20240807 | 125300 | 289481480 | 3505 | 3510 | 3510 | 3500 | 5448 |
| 351 | 20240807 | 125200 | 270410230 | 3525 | 3525 | 3525 | 3525 | 210 |
| 352 | 20240807 | 125100 | 269669980 | 3525 | 3515 | 3525 | 3515 | 211 |
| 353 | 20240807 | 125000 | 268928305 | 3530 | 3530 | 3530 | 3530 | 1 |
| 354 | 20240807 | 124900 | 268924775 | 3505 | 3505 | 3505 | 3505 | 6 |
| 355 | 20240807 | 124800 | 268903745 | 3525 | 3525 | 3525 | 3525 | 0 |
| 356 | 20240807 | 124700 | 268903745 | 3525 | 3525 | 3525 | 3525 | 210 |
| 357 | 20240807 | 124600 | 268163495 | 3525 | 3520 | 3525 | 3520 | 490 |
| 358 | 20240807 | 124500 | 266436685 | 3520 | 3525 | 3525 | 3520 | 78 |
| 359 | 20240807 | 124400 | 266161890 | 3525 | 3525 | 3525 | 3525 | 0 |
| 360 | 20240807 | 124300 | 266161890 | 3525 | 3525 | 3525 | 3525 | 210 |
| 361 | 20240807 | 124200 | 265421640 | 3525 | 3525 | 3525 | 3525 | 1 |
| 362 | 20240807 | 124100 | 265418115 | 3505 | 3530 | 3530 | 3505 | 87 |
| 363 | 20240807 | 124000 | 265113155 | 3525 | 3525 | 3525 | 3525 | 211 |
| 364 | 20240807 | 123900 | 264369380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 365 | 20240807 | 123800 | 264369380 | 3525 | 3525 | 3525 | 3525 | 210 |
| 366 | 20240807 | 123700 | 263629130 | 3525 | 3525 | 3525 | 3525 | 1 |
| 367 | 20240807 | 123600 | 263625605 | 3520 | 3520 | 3520 | 3520 | 0 |
| 368 | 20240807 | 123500 | 263625605 | 3520 | 3505 | 3520 | 3505 | 213 |
| 369 | 20240807 | 123400 | 262875860 | 3525 | 3525 | 3525 | 3525 | 0 |
| 370 | 20240807 | 123300 | 262875860 | 3525 | 3525 | 3525 | 3525 | 211 |
| 371 | 20240807 | 123200 | 262132085 | 3525 | 3525 | 3525 | 3525 | 1 |
| 372 | 20240807 | 123100 | 262128560 | 3525 | 3525 | 3525 | 3525 | 216 |
| 373 | 20240807 | 123000 | 261367160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 374 | 20240807 | 122900 | 261367160 | 3525 | 3520 | 3525 | 3520 | 145 |
| 375 | 20240807 | 122800 | 260856450 | 3515 | 3515 | 3515 | 3515 | 128 |
| 376 | 20240807 | 122700 | 260406530 | 3520 | 3525 | 3525 | 3520 | 28 |
| 377 | 20240807 | 122600 | 260307920 | 3525 | 3520 | 3525 | 3520 | 232 |
| 378 | 20240807 | 122500 | 259490400 | 3525 | 3525 | 3525 | 3525 | 0 |
| 379 | 20240807 | 122400 | 259490400 | 3525 | 3525 | 3525 | 3525 | 217 |
| 380 | 20240807 | 122300 | 258725475 | 3520 | 3510 | 3520 | 3510 | 1010 |
| 381 | 20240807 | 122200 | 255180275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 382 | 20240807 | 122100 | 255180275 | 3500 | 3500 | 3500 | 3500 | 55 |
| 383 | 20240807 | 122000 | 254987775 | 3525 | 3520 | 3525 | 3520 | 500 |
| 384 | 20240807 | 121900 | 253226510 | 3520 | 3520 | 3520 | 3520 | 712 |
| 385 | 20240807 | 121800 | 250720270 | 3520 | 3520 | 3520 | 3520 | 0 |
| 386 | 20240807 | 121700 | 250720270 | 3520 | 3520 | 3520 | 3520 | 2 |
| 387 | 20240807 | 121600 | 250713230 | 3520 | 3520 | 3520 | 3520 | 210 |
| 388 | 20240807 | 121500 | 249974030 | 3520 | 3520 | 3520 | 3520 | 1 |
| 389 | 20240807 | 121400 | 249970510 | 3515 | 3515 | 3515 | 3515 | 210 |
| 390 | 20240807 | 121300 | 249232360 | 3515 | 3515 | 3515 | 3515 | 170 |
| 391 | 20240807 | 121200 | 248634810 | 3510 | 3510 | 3510 | 3510 | 40 |
| 392 | 20240807 | 121100 | 248494410 | 3505 | 3505 | 3505 | 3505 | 310 |
| 393 | 20240807 | 121000 | 247407860 | 3515 | 3515 | 3515 | 3515 | 78 |
| 394 | 20240807 | 120900 | 247133690 | 3510 | 3520 | 3520 | 3510 | 230 |
| 395 | 20240807 | 120800 | 246324290 | 3520 | 3520 | 3520 | 3520 | 4 |
| 396 | 20240807 | 120700 | 246310210 | 3525 | 3525 | 3525 | 3525 | 210 |
| 397 | 20240807 | 120600 | 245569960 | 3525 | 3525 | 3525 | 3525 | 1 |
| 398 | 20240807 | 120500 | 245566435 | 3520 | 3520 | 3520 | 3520 | 2 |
| 399 | 20240807 | 120400 | 245559395 | 3520 | 3520 | 3525 | 3520 | 732 |
| 400 | 20240807 | 120300 | 242982645 | 3520 | 3520 | 3520 | 3520 | 0 |
| 401 | 20240807 | 120200 | 242982645 | 3520 | 3520 | 3520 | 3520 | 211 |
| 402 | 20240807 | 120100 | 242239925 | 3520 | 3520 | 3520 | 3520 | 0 |
| 403 | 20240807 | 120000 | 242239925 | 3520 | 3520 | 3520 | 3520 | 0 |
| 404 | 20240807 | 115900 | 242239925 | 3520 | 3520 | 3520 | 3520 | 210 |
| 405 | 20240807 | 115800 | 241500725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 406 | 20240807 | 115700 | 241500725 | 3520 | 3520 | 3520 | 3520 | 211 |
| 407 | 20240807 | 115600 | 240758005 | 3520 | 3520 | 3520 | 3520 | 1 |
| 408 | 20240807 | 115500 | 240754485 | 3515 | 3515 | 3515 | 3515 | 211 |
| 409 | 20240807 | 115400 | 240012820 | 3515 | 3515 | 3515 | 3515 | 22 |
| 410 | 20240807 | 115300 | 239935490 | 3500 | 3515 | 3520 | 3500 | 6422 |
| 411 | 20240807 | 115200 | 217456325 | 3515 | 3510 | 3515 | 3510 | 100 |
| 412 | 20240807 | 115100 | 217105275 | 3515 | 3510 | 3515 | 3510 | 18 |
| 413 | 20240807 | 115000 | 217042055 | 3515 | 3515 | 3515 | 3515 | 536 |
| 414 | 20240807 | 114900 | 215158015 | 3515 | 3515 | 3515 | 3515 | 347 |
| 415 | 20240807 | 114800 | 213938310 | 3515 | 3505 | 3515 | 3505 | 1553 |
| 416 | 20240807 | 114700 | 208487230 | 3500 | 3500 | 3500 | 3500 | 0 |
| 417 | 20240807 | 114600 | 208487230 | 3500 | 3500 | 3500 | 3500 | 2 |
| 418 | 20240807 | 114500 | 208480230 | 3510 | 3510 | 3510 | 3510 | 210 |
| 419 | 20240807 | 114400 | 207743130 | 3510 | 3510 | 3510 | 3510 | 16 |
| 420 | 20240807 | 114300 | 207686970 | 3490 | 3505 | 3505 | 3490 | 510 |
| 421 | 20240807 | 114200 | 205900920 | 3505 | 3505 | 3505 | 3505 | 0 |
| 422 | 20240807 | 114100 | 205900920 | 3505 | 3510 | 3510 | 3505 | 200 |
| 423 | 20240807 | 114000 | 205199420 | 3510 | 3510 | 3510 | 3505 | 410 |
| 424 | 20240807 | 113900 | 203760420 | 3510 | 3510 | 3510 | 3500 | 174 |
| 425 | 20240807 | 113800 | 203149780 | 3515 | 3505 | 3515 | 3505 | 199 |
| 426 | 20240807 | 113700 | 202451765 | 3505 | 3505 | 3505 | 3505 | 98 |
| 427 | 20240807 | 113600 | 202108275 | 3505 | 3495 | 3505 | 3495 | 291 |
| 428 | 20240807 | 113500 | 201088795 | 3495 | 3495 | 3495 | 3495 | 115 |
| 429 | 20240807 | 113400 | 200686870 | 3495 | 3495 | 3495 | 3495 | 1 |
| 430 | 20240807 | 113300 | 200683375 | 3500 | 3500 | 3500 | 3500 | 591 |
| 431 | 20240807 | 113200 | 198614875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 432 | 20240807 | 113100 | 198614875 | 3500 | 3500 | 3500 | 3500 | 211 |
| 433 | 20240807 | 113000 | 197876375 | 3500 | 3500 | 3500 | 3500 | 0 |
| 434 | 20240807 | 112900 | 197876375 | 3500 | 3500 | 3500 | 3500 | 0 |
| 435 | 20240807 | 112800 | 197876375 | 3500 | 3500 | 3500 | 3500 | 265 |
| 436 | 20240807 | 112700 | 196948875 | 3500 | 3500 | 3500 | 3500 | 12 |
| 437 | 20240807 | 112600 | 196906875 | 3500 | 3500 | 3500 | 3500 | 212 |
| 438 | 20240807 | 112500 | 196164875 | 3495 | 3495 | 3495 | 3495 | 1 |
| 439 | 20240807 | 112400 | 196161380 | 3495 | 3495 | 3495 | 3495 | 0 |
| 440 | 20240807 | 112300 | 196161380 | 3495 | 3490 | 3500 | 3490 | 1372 |
| 441 | 20240807 | 112200 | 191366260 | 3490 | 3485 | 3490 | 3485 | 448 |
| 442 | 20240807 | 112100 | 189803425 | 3475 | 3475 | 3475 | 3475 | 0 |
| 443 | 20240807 | 112000 | 189803425 | 3475 | 3475 | 3475 | 3475 | 10 |
| 444 | 20240807 | 111900 | 189768675 | 3485 | 3485 | 3485 | 3485 | 210 |
| 445 | 20240807 | 111800 | 189036825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 446 | 20240807 | 111700 | 189036825 | 3485 | 3470 | 3485 | 3450 | 1587 |
| 447 | 20240807 | 111600 | 183540475 | 3485 | 3470 | 3485 | 3470 | 38 |
| 448 | 20240807 | 111500 | 183408195 | 3485 | 3490 | 3490 | 3470 | 2187 |
| 449 | 20240807 | 111400 | 175819270 | 3490 | 3485 | 3490 | 3485 | 412 |
| 450 | 20240807 | 111300 | 174383090 | 3485 | 3485 | 3485 | 3485 | 26 |
| 451 | 20240807 | 111200 | 174292480 | 3480 | 3480 | 3480 | 3480 | 250 |
| 452 | 20240807 | 111100 | 173422480 | 3475 | 3480 | 3480 | 3475 | 15 |
| 453 | 20240807 | 111000 | 173370320 | 3475 | 3475 | 3475 | 3475 | 24 |
| 454 | 20240807 | 110900 | 173286920 | 3480 | 3480 | 3480 | 3480 | 296 |
| 455 | 20240807 | 110800 | 172256840 | 3480 | 3480 | 3480 | 3480 | 1 |
| 456 | 20240807 | 110700 | 172253360 | 3480 | 3480 | 3480 | 3480 | 210 |
| 457 | 20240807 | 110600 | 171522560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 458 | 20240807 | 110500 | 171522560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 459 | 20240807 | 110400 | 171522560 | 3480 | 3480 | 3480 | 3480 | 212 |
| 460 | 20240807 | 110300 | 170784800 | 3455 | 3455 | 3455 | 3455 | 267 |
| 461 | 20240807 | 110200 | 169862315 | 3480 | 3480 | 3480 | 3480 | 718 |
| 462 | 20240807 | 110100 | 167363675 | 3480 | 3475 | 3480 | 3455 | 1898 |
| 463 | 20240807 | 110000 | 160765560 | 3475 | 3475 | 3480 | 3475 | 580 |
| 464 | 20240807 | 105900 | 158748300 | 3475 | 3475 | 3475 | 3475 | 3 |
| 465 | 20240807 | 105800 | 158737875 | 3470 | 3470 | 3470 | 3465 | 412 |
| 466 | 20240807 | 105700 | 157310285 | 3470 | 3470 | 3470 | 3470 | 0 |
| 467 | 20240807 | 105600 | 157310285 | 3470 | 3465 | 3470 | 3465 | 865 |
| 468 | 20240807 | 105500 | 154312320 | 3465 | 3465 | 3465 | 3465 | 424 |
| 469 | 20240807 | 105400 | 152843160 | 3465 | 3455 | 3465 | 3455 | 1387 |
| 470 | 20240807 | 105300 | 148045285 | 3455 | 3455 | 3455 | 3450 | 662 |
| 471 | 20240807 | 105200 | 145758310 | 3460 | 3460 | 3460 | 3460 | 23 |
| 472 | 20240807 | 105100 | 145678730 | 3460 | 3460 | 3460 | 3460 | 2098 |
| 473 | 20240807 | 105000 | 138419650 | 3455 | 3455 | 3455 | 3455 | 9 |
| 474 | 20240807 | 104900 | 138388555 | 3445 | 3460 | 3460 | 3445 | 106 |
| 475 | 20240807 | 104800 | 138023245 | 3450 | 3450 | 3450 | 3450 | 175 |
| 476 | 20240807 | 104700 | 137419495 | 3460 | 3460 | 3460 | 3460 | 101 |
| 477 | 20240807 | 104600 | 137070035 | 3460 | 3460 | 3460 | 3460 | 1001 |
| 478 | 20240807 | 104500 | 133606575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 479 | 20240807 | 104400 | 133606575 | 3460 | 3460 | 3460 | 3460 | 40 |
| 480 | 20240807 | 104300 | 133468175 | 3460 | 3460 | 3460 | 3460 | 0 |
| 481 | 20240807 | 104200 | 133468175 | 3460 | 3460 | 3460 | 3460 | 2 |
| 482 | 20240807 | 104100 | 133461255 | 3460 | 3460 | 3460 | 3460 | 0 |
| 483 | 20240807 | 104000 | 133461255 | 3460 | 3460 | 3460 | 3460 | 2 |
| 484 | 20240807 | 103900 | 133454335 | 3460 | 3450 | 3460 | 3450 | 42 |
| 485 | 20240807 | 103800 | 133309415 | 3450 | 3450 | 3450 | 3450 | 60 |
| 486 | 20240807 | 103700 | 133102415 | 3460 | 3450 | 3460 | 3450 | 203 |
| 487 | 20240807 | 103600 | 132402035 | 3450 | 3450 | 3450 | 3450 | 40 |
| 488 | 20240807 | 103500 | 132264035 | 3460 | 3460 | 3460 | 3460 | 2 |
| 489 | 20240807 | 103400 | 132257115 | 3450 | 3450 | 3455 | 3450 | 54 |
| 490 | 20240807 | 103300 | 132070810 | 3450 | 3445 | 3450 | 3445 | 1026 |
| 491 | 20240807 | 103200 | 128531230 | 3445 | 3450 | 3455 | 3445 | 37 |
| 492 | 20240807 | 103100 | 128403660 | 3450 | 3450 | 3450 | 3450 | 50 |
| 493 | 20240807 | 103000 | 128231160 | 3455 | 3435 | 3455 | 3430 | 120 |
| 494 | 20240807 | 102900 | 127818940 | 3435 | 3455 | 3455 | 3435 | 452 |
| 495 | 20240807 | 102800 | 126266300 | 3455 | 3455 | 3455 | 3455 | 0 |
| 496 | 20240807 | 102700 | 126266300 | 3455 | 3455 | 3455 | 3455 | 74 |
| 497 | 20240807 | 102600 | 126010630 | 3460 | 3460 | 3460 | 3460 | 100 |
| 498 | 20240807 | 102500 | 125664630 | 3455 | 3455 | 3455 | 3455 | 6 |
| 499 | 20240807 | 102400 | 125643900 | 3450 | 3450 | 3455 | 3450 | 7 |
| 500 | 20240807 | 102300 | 125619745 | 3455 | 3455 | 3455 | 3455 | 115 |
| 501 | 20240807 | 102200 | 125222420 | 3440 | 3440 | 3440 | 3440 | 4 |
| 502 | 20240807 | 102100 | 125208660 | 3450 | 3450 | 3450 | 3450 | 0 |
| 503 | 20240807 | 102000 | 125208660 | 3450 | 3430 | 3450 | 3430 | 704 |
| 504 | 20240807 | 101900 | 122783480 | 3425 | 3425 | 3425 | 3425 | 280 |
| 505 | 20240807 | 101800 | 121824480 | 3425 | 3430 | 3430 | 3425 | 525 |
| 506 | 20240807 | 101700 | 120026325 | 3430 | 3430 | 3430 | 3430 | 20 |
| 507 | 20240807 | 101600 | 119957725 | 3455 | 3455 | 3455 | 3455 | 0 |
| 508 | 20240807 | 101500 | 119957725 | 3455 | 3445 | 3455 | 3445 | 2 |
| 509 | 20240807 | 101400 | 119950825 | 3455 | 3455 | 3455 | 3455 | 0 |
| 510 | 20240807 | 101300 | 119950825 | 3455 | 3455 | 3455 | 3455 | 5 |
| 511 | 20240807 | 101200 | 119933550 | 3445 | 3450 | 3455 | 3425 | 6373 |
| 512 | 20240807 | 101100 | 97985435 | 3450 | 3450 | 3450 | 3450 | 1 |
| 513 | 20240807 | 101000 | 97981985 | 3450 | 3450 | 3450 | 3450 | 0 |
| 514 | 20240807 | 100900 | 97981985 | 3450 | 3450 | 3450 | 3450 | 60 |
| 515 | 20240807 | 100800 | 97774985 | 3450 | 3430 | 3450 | 3430 | 61 |
| 516 | 20240807 | 100700 | 97565715 | 3450 | 3450 | 3450 | 3450 | 2 |
| 517 | 20240807 | 100600 | 97558815 | 3460 | 3450 | 3460 | 3450 | 4 |
| 518 | 20240807 | 100500 | 97544985 | 3460 | 3460 | 3460 | 3460 | 20 |
| 519 | 20240807 | 100400 | 97475785 | 3460 | 3455 | 3460 | 3455 | 5320 |
| 520 | 20240807 | 100300 | 79093585 | 3455 | 3455 | 3455 | 3455 | 2 |
| 521 | 20240807 | 100200 | 79086675 | 3450 | 3450 | 3450 | 3425 | 3933 |
| 522 | 20240807 | 100100 | 65594120 | 3450 | 3450 | 3450 | 3450 | 0 |
| 523 | 20240807 | 100000 | 65594120 | 3450 | 3450 | 3450 | 3450 | 2 |
| 524 | 20240807 | 095900 | 65587220 | 3450 | 3450 | 3450 | 3450 | 1 |
| 525 | 20240807 | 095800 | 65583770 | 3455 | 3455 | 3455 | 3455 | 2 |
| 526 | 20240807 | 095700 | 65576860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 527 | 20240807 | 095600 | 65576860 | 3455 | 3455 | 3455 | 3455 | 11 |
| 528 | 20240807 | 095500 | 65538855 | 3455 | 3455 | 3455 | 3455 | 40 |
| 529 | 20240807 | 095400 | 65400655 | 3455 | 3455 | 3455 | 3450 | 28 |
| 530 | 20240807 | 095300 | 65303935 | 3450 | 3450 | 3455 | 3450 | 16 |
| 531 | 20240807 | 095200 | 65248720 | 3450 | 3450 | 3450 | 3450 | 74 |
| 532 | 20240807 | 095100 | 64993420 | 3450 | 3450 | 3450 | 3450 | 0 |
| 533 | 20240807 | 095000 | 64993420 | 3450 | 3450 | 3450 | 3450 | 0 |
| 534 | 20240807 | 094900 | 64993420 | 3450 | 3455 | 3455 | 3450 | 23 |
| 535 | 20240807 | 094800 | 64914065 | 3455 | 3455 | 3455 | 3455 | 1 |
| 536 | 20240807 | 094700 | 64910610 | 3445 | 3455 | 3455 | 3445 | 342 |
| 537 | 20240807 | 094600 | 63732320 | 3455 | 3455 | 3455 | 3455 | 12 |
| 538 | 20240807 | 094500 | 63690860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 539 | 20240807 | 094400 | 63690860 | 3455 | 3445 | 3455 | 3445 | 36 |
| 540 | 20240807 | 094300 | 63566830 | 3445 | 3445 | 3445 | 3445 | 29 |
| 541 | 20240807 | 094200 | 63466925 | 3445 | 3445 | 3445 | 3445 | 150 |
| 542 | 20240807 | 094100 | 62950175 | 3455 | 3455 | 3455 | 3455 | 0 |
| 543 | 20240807 | 094000 | 62950175 | 3455 | 3455 | 3455 | 3455 | 1 |
| 544 | 20240807 | 093900 | 62946720 | 3455 | 3455 | 3455 | 3455 | 2 |
| 545 | 20240807 | 093800 | 62939810 | 3455 | 3455 | 3455 | 3455 | 10 |
| 546 | 20240807 | 093700 | 62905260 | 3455 | 3450 | 3455 | 3450 | 1636 |
| 547 | 20240807 | 093600 | 57261055 | 3450 | 3450 | 3450 | 3450 | 502 |
| 548 | 20240807 | 093500 | 55529155 | 3450 | 3450 | 3450 | 3450 | 1 |
| 549 | 20240807 | 093400 | 55525705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 550 | 20240807 | 093300 | 55525705 | 3445 | 3445 | 3445 | 3445 | 1136 |
| 551 | 20240807 | 093200 | 51612185 | 3445 | 3435 | 3445 | 3435 | 2 |
| 552 | 20240807 | 093100 | 51605305 | 3430 | 3430 | 3430 | 3430 | 8 |
| 553 | 20240807 | 093000 | 51577865 | 3430 | 3430 | 3430 | 3430 | 145 |
| 554 | 20240807 | 092900 | 51080515 | 3420 | 3430 | 3430 | 3420 | 377 |
| 555 | 20240807 | 092800 | 49788705 | 3420 | 3435 | 3435 | 3420 | 1799 |
| 556 | 20240807 | 092700 | 43633370 | 3445 | 3445 | 3445 | 3445 | 60 |
| 557 | 20240807 | 092600 | 43426670 | 3450 | 3445 | 3450 | 3430 | 669 |
| 558 | 20240807 | 092500 | 41131515 | 3450 | 3450 | 3450 | 3450 | 104 |
| 559 | 20240807 | 092400 | 40772715 | 3445 | 3450 | 3450 | 3445 | 1011 |
| 560 | 20240807 | 092300 | 37289765 | 3445 | 3450 | 3450 | 3445 | 21 |
| 561 | 20240807 | 092200 | 37217375 | 3450 | 3450 | 3450 | 3450 | 2 |
| 562 | 20240807 | 092100 | 37210475 | 3425 | 3455 | 3455 | 3425 | 1029 |
| 563 | 20240807 | 092000 | 33685070 | 3455 | 3455 | 3455 | 3455 | 17 |
| 564 | 20240807 | 091900 | 33626335 | 3450 | 3450 | 3450 | 3450 | 1407 |
| 565 | 20240807 | 091800 | 28772185 | 3450 | 3450 | 3455 | 3450 | 121 |
| 566 | 20240807 | 091700 | 28354405 | 3445 | 3450 | 3450 | 3445 | 25 |
| 567 | 20240807 | 091600 | 28268235 | 3450 | 3460 | 3460 | 3450 | 2 |
| 568 | 20240807 | 091500 | 28261325 | 3450 | 3440 | 3465 | 3440 | 1348 |
| 569 | 20240807 | 091400 | 23611705 | 3445 | 3420 | 3445 | 3415 | 157 |
| 570 | 20240807 | 091300 | 23075210 | 3425 | 3455 | 3455 | 3425 | 164 |
| 571 | 20240807 | 091200 | 22513455 | 3435 | 3435 | 3435 | 3435 | 0 |
| 572 | 20240807 | 091100 | 22513455 | 3435 | 3465 | 3470 | 3435 | 1494 |
| 573 | 20240807 | 091000 | 17336465 | 3465 | 3465 | 3465 | 3465 | 50 |
| 574 | 20240807 | 090900 | 17163215 | 3465 | 3465 | 3465 | 3465 | 3 |
| 575 | 20240807 | 090800 | 17152820 | 3465 | 3465 | 3465 | 3465 | 1 |
| 576 | 20240807 | 090700 | 17149355 | 3435 | 3445 | 3445 | 3435 | 252 |
| 577 | 20240807 | 090600 | 16283725 | 3470 | 3470 | 3470 | 3470 | 50 |
| 578 | 20240807 | 090500 | 16110225 | 3480 | 3445 | 3480 | 3445 | 1462 |
| 579 | 20240807 | 090400 | 11042575 | 3445 | 3400 | 3445 | 3400 | 117 |
| 580 | 20240807 | 090300 | 10641115 | 3400 | 3370 | 3400 | 3370 | 603 |
| 581 | 20240807 | 090200 | 8596440 | 3370 | 3370 | 3370 | 3370 | 99 |
| 582 | 20240807 | 090100 | 8262810 | 3370 | 3370 | 3370 | 3370 | 15 |
| 583 | 20240807 | 090000 | 8212260 | 3370 | 3395 | 3400 | 3370 | 2419 |