29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 3 | 20241015 | 184000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20241015 | 183900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20241015 | 183800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20241015 | 183700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20241015 | 183600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20241015 | 183500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20241015 | 183400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20241015 | 183300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20241015 | 183200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20241015 | 183100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20241015 | 183000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20241015 | 182900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20241015 | 182800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20241015 | 182700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20241015 | 182600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20241015 | 182500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20241015 | 182400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20241015 | 182300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20241015 | 182200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20241015 | 182100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20241015 | 182000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20241015 | 181900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20241015 | 181800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20241015 | 181700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20241015 | 181600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20241015 | 181500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20241015 | 181400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20241015 | 181300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20241015 | 181200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20241015 | 181100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 33 | 20241015 | 181000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20241015 | 180900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20241015 | 180800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20241015 | 180700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20241015 | 180600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20241015 | 180500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20241015 | 180400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20241015 | 180300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20241015 | 180200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20241015 | 180100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20241015 | 180000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20241015 | 175900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20241015 | 175800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20241015 | 175700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20241015 | 175600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20241015 | 175500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20241015 | 175400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20241015 | 175300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20241015 | 175200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20241015 | 175100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20241015 | 175000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20241015 | 174900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20241015 | 174800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20241015 | 174700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20241015 | 174600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20241015 | 174500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20241015 | 174400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20241015 | 174300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20241015 | 174200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20241015 | 174100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 63 | 20241015 | 174000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20241015 | 173900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20241015 | 173800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20241015 | 173700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20241015 | 173600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20241015 | 173500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20241015 | 173400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20241015 | 173300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20241015 | 173200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20241015 | 173100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20241015 | 173000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20241015 | 172900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20241015 | 172800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20241015 | 172700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20241015 | 172600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20241015 | 172500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20241015 | 172400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20241015 | 172300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20241015 | 172200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20241015 | 172100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20241015 | 172000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20241015 | 171900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20241015 | 171800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20241015 | 171700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20241015 | 171600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20241015 | 171500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20241015 | 171400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20241015 | 171300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20241015 | 171200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20241015 | 171100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 93 | 20241015 | 171000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20241015 | 170900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20241015 | 170800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20241015 | 170700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20241015 | 170600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20241015 | 170500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20241015 | 170400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20241015 | 170300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20241015 | 170200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20241015 | 170100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20241015 | 170000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20241015 | 165900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20241015 | 165800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20241015 | 165700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20241015 | 165600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20241015 | 165500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20241015 | 165400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20241015 | 165300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20241015 | 165200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20241015 | 165100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20241015 | 165000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20241015 | 164900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20241015 | 164800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20241015 | 164700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20241015 | 164600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20241015 | 164500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20241015 | 164400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20241015 | 164300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20241015 | 164200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20241015 | 164100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 123 | 20241015 | 164000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20241015 | 163900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20241015 | 163800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20241015 | 163700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20241015 | 163600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20241015 | 163500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20241015 | 163400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20241015 | 163300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20241015 | 163200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20241015 | 163100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20241015 | 163000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20241015 | 162900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20241015 | 162800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20241015 | 162700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20241015 | 162600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20241015 | 162500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20241015 | 162400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20241015 | 162300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20241015 | 162200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20241015 | 162100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20241015 | 162000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20241015 | 161900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20241015 | 161800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20241015 | 161700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20241015 | 161600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20241015 | 161500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20241015 | 161400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20241015 | 161300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20241015 | 161200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20241015 | 161100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 153 | 20241015 | 161000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20241015 | 160900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20241015 | 160800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20241015 | 160700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20241015 | 160600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20241015 | 160500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20241015 | 160400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20241015 | 160300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20241015 | 160200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20241015 | 160100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20241015 | 160000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20241015 | 155900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20241015 | 155800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20241015 | 155700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20241015 | 155600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20241015 | 155500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20241015 | 155400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20241015 | 155300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20241015 | 155200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20241015 | 155100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20241015 | 155000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20241015 | 154900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20241015 | 154800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20241015 | 154700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20241015 | 154600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20241015 | 154500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20241015 | 154400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20241015 | 154300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20241015 | 154200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20241015 | 154100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 183 | 20241015 | 154000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20241015 | 153900 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20241015 | 153800 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20241015 | 153700 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20241015 | 153600 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20241015 | 153500 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20241015 | 153400 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20241015 | 153300 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20241015 | 153200 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20241015 | 153100 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20241015 | 153000 | 3252658080 | 4735 | 4735 | 4735 | 4735 | 6740 |
| 194 | 20241015 | 152900 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20241015 | 152800 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20241015 | 152700 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20241015 | 152600 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20241015 | 152500 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20241015 | 152400 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20241015 | 152300 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20241015 | 152200 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20241015 | 152100 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20241015 | 152000 | 3220744180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20241015 | 151900 | 3220744180 | 4735 | 4725 | 4735 | 4725 | 1361 |
| 205 | 20241015 | 151800 | 3214304520 | 4720 | 4710 | 4720 | 4710 | 387 |
| 206 | 20241015 | 151700 | 3212479575 | 4715 | 4715 | 4720 | 4710 | 2235 |
| 207 | 20241015 | 151600 | 3201941785 | 4715 | 4715 | 4715 | 4705 | 1518 |
| 208 | 20241015 | 151500 | 3194791725 | 4710 | 4705 | 4710 | 4700 | 2189 |
| 209 | 20241015 | 151400 | 3184494745 | 4705 | 4705 | 4710 | 4705 | 2701 |
| 210 | 20241015 | 151300 | 3171785935 | 4710 | 4715 | 4715 | 4705 | 1904 |
| 211 | 20241015 | 151200 | 3162823920 | 4710 | 4710 | 4710 | 4705 | 1858 |
| 212 | 20241015 | 151100 | 3154077735 | 4705 | 4710 | 4715 | 4705 | 2146 |
| 213 | 20241015 | 151000 | 3143974025 | 4715 | 4720 | 4725 | 4710 | 1213 |
| 214 | 20241015 | 150900 | 3138257205 | 4725 | 4705 | 4725 | 4700 | 1581 |
| 215 | 20241015 | 150800 | 3130815660 | 4710 | 4705 | 4710 | 4705 | 1070 |
| 216 | 20241015 | 150700 | 3125780835 | 4710 | 4705 | 4710 | 4705 | 1179 |
| 217 | 20241015 | 150600 | 3120233405 | 4705 | 4720 | 4720 | 4705 | 1352 |
| 218 | 20241015 | 150500 | 3113863825 | 4715 | 4720 | 4730 | 4715 | 1182 |
| 219 | 20241015 | 150400 | 3108288460 | 4720 | 4725 | 4735 | 4715 | 971 |
| 220 | 20241015 | 150300 | 3103705780 | 4720 | 4725 | 4730 | 4720 | 1648 |
| 221 | 20241015 | 150200 | 3095919505 | 4730 | 4725 | 4740 | 4720 | 2034 |
| 222 | 20241015 | 150100 | 3086309490 | 4730 | 4745 | 4745 | 4725 | 5758 |
| 223 | 20241015 | 150000 | 3059053570 | 4740 | 4740 | 4745 | 4740 | 1302 |
| 224 | 20241015 | 145900 | 3052881020 | 4745 | 4745 | 4745 | 4740 | 41 |
| 225 | 20241015 | 145800 | 3052686525 | 4740 | 4745 | 4745 | 4740 | 501 |
| 226 | 20241015 | 145700 | 3050311780 | 4745 | 4740 | 4745 | 4735 | 1118 |
| 227 | 20241015 | 145600 | 3045012855 | 4740 | 4740 | 4740 | 4735 | 754 |
| 228 | 20241015 | 145500 | 3041438900 | 4740 | 4735 | 4740 | 4735 | 1636 |
| 229 | 20241015 | 145400 | 3033691930 | 4735 | 4735 | 4735 | 4730 | 2543 |
| 230 | 20241015 | 145300 | 3021651500 | 4735 | 4740 | 4740 | 4735 | 1021 |
| 231 | 20241015 | 145200 | 3016814220 | 4735 | 4740 | 4740 | 4735 | 1568 |
| 232 | 20241015 | 145100 | 3009386650 | 4735 | 4730 | 4740 | 4730 | 1529 |
| 233 | 20241015 | 145000 | 3002147335 | 4735 | 4730 | 4735 | 4730 | 63 |
| 234 | 20241015 | 144900 | 3001849310 | 4735 | 4735 | 4735 | 4730 | 340 |
| 235 | 20241015 | 144800 | 3000240960 | 4735 | 4735 | 4735 | 4730 | 895 |
| 236 | 20241015 | 144700 | 2996003640 | 4735 | 4720 | 4735 | 4720 | 6305 |
| 237 | 20241015 | 144600 | 2966201005 | 4720 | 4725 | 4725 | 4720 | 358 |
| 238 | 20241015 | 144500 | 2964511225 | 4725 | 4725 | 4725 | 4715 | 140 |
| 239 | 20241015 | 144400 | 2963850665 | 4720 | 4720 | 4720 | 4720 | 2 |
| 240 | 20241015 | 144300 | 2963841225 | 4720 | 4715 | 4720 | 4710 | 2492 |
| 241 | 20241015 | 144200 | 2952096390 | 4710 | 4705 | 4710 | 4705 | 502 |
| 242 | 20241015 | 144100 | 2949732475 | 4710 | 4710 | 4710 | 4710 | 3 |
| 243 | 20241015 | 144000 | 2949718345 | 4705 | 4710 | 4710 | 4705 | 78 |
| 244 | 20241015 | 143900 | 2949351340 | 4710 | 4705 | 4710 | 4705 | 102 |
| 245 | 20241015 | 143800 | 2948871425 | 4710 | 4710 | 4710 | 4705 | 1428 |
| 246 | 20241015 | 143700 | 2942145635 | 4715 | 4715 | 4715 | 4715 | 53 |
| 247 | 20241015 | 143600 | 2941895740 | 4715 | 4710 | 4715 | 4710 | 198 |
| 248 | 20241015 | 143500 | 2940963120 | 4715 | 4715 | 4715 | 4715 | 13 |
| 249 | 20241015 | 143400 | 2940901825 | 4715 | 4710 | 4715 | 4710 | 751 |
| 250 | 20241015 | 143300 | 2937364505 | 4715 | 4710 | 4715 | 4705 | 108 |
| 251 | 20241015 | 143200 | 2936856300 | 4710 | 4720 | 4720 | 4710 | 20 |
| 252 | 20241015 | 143100 | 2936761950 | 4720 | 4705 | 4720 | 4690 | 1091 |
| 253 | 20241015 | 143000 | 2931639970 | 4700 | 4710 | 4710 | 4695 | 792 |
| 254 | 20241015 | 142900 | 2927916560 | 4715 | 4715 | 4720 | 4715 | 182 |
| 255 | 20241015 | 142800 | 2927058425 | 4715 | 4720 | 4720 | 4715 | 163 |
| 256 | 20241015 | 142700 | 2926289190 | 4720 | 4710 | 4720 | 4705 | 305 |
| 257 | 20241015 | 142600 | 2924851500 | 4710 | 4725 | 4725 | 4710 | 523 |
| 258 | 20241015 | 142500 | 2922385960 | 4725 | 4720 | 4725 | 4720 | 138 |
| 259 | 20241015 | 142400 | 2921734595 | 4720 | 4720 | 4720 | 4715 | 205 |
| 260 | 20241015 | 142300 | 2920767505 | 4720 | 4720 | 4720 | 4715 | 969 |
| 261 | 20241015 | 142200 | 2916195610 | 4720 | 4720 | 4720 | 4715 | 1083 |
| 262 | 20241015 | 142100 | 2911084110 | 4720 | 4715 | 4720 | 4710 | 704 |
| 263 | 20241015 | 142000 | 2907761810 | 4720 | 4715 | 4720 | 4715 | 485 |
| 264 | 20241015 | 141900 | 2905475030 | 4720 | 4710 | 4720 | 4710 | 236 |
| 265 | 20241015 | 141800 | 2904363400 | 4710 | 4710 | 4710 | 4705 | 312 |
| 266 | 20241015 | 141700 | 2902894390 | 4710 | 4705 | 4710 | 4705 | 1847 |
| 267 | 20241015 | 141600 | 2894196175 | 4700 | 4710 | 4710 | 4700 | 819 |
| 268 | 20241015 | 141500 | 2890346375 | 4700 | 4700 | 4710 | 4700 | 240 |
| 269 | 20241015 | 141400 | 2889217665 | 4710 | 4705 | 4710 | 4705 | 1187 |
| 270 | 20241015 | 141300 | 2883632825 | 4700 | 4705 | 4705 | 4700 | 703 |
| 271 | 20241015 | 141200 | 2880328710 | 4705 | 4700 | 4705 | 4700 | 103 |
| 272 | 20241015 | 141100 | 2879844605 | 4705 | 4705 | 4705 | 4705 | 13 |
| 273 | 20241015 | 141000 | 2879783440 | 4705 | 4710 | 4710 | 4705 | 196 |
| 274 | 20241015 | 140900 | 2878861150 | 4705 | 4705 | 4710 | 4705 | 1022 |
| 275 | 20241015 | 140800 | 2874052625 | 4710 | 4710 | 4710 | 4710 | 271 |
| 276 | 20241015 | 140700 | 2872776215 | 4710 | 4710 | 4710 | 4705 | 691 |
| 277 | 20241015 | 140600 | 2869525000 | 4710 | 4705 | 4710 | 4700 | 1224 |
| 278 | 20241015 | 140500 | 2863762430 | 4710 | 4705 | 4710 | 4705 | 73 |
| 279 | 20241015 | 140400 | 2863418955 | 4705 | 4705 | 4705 | 4700 | 4408 |
| 280 | 20241015 | 140300 | 2842701345 | 4700 | 4705 | 4705 | 4700 | 936 |
| 281 | 20241015 | 140200 | 2838301680 | 4710 | 4715 | 4715 | 4710 | 3 |
| 282 | 20241015 | 140100 | 2838287545 | 4700 | 4715 | 4720 | 4700 | 846 |
| 283 | 20241015 | 140000 | 2834299475 | 4720 | 4710 | 4725 | 4710 | 617 |
| 284 | 20241015 | 135900 | 2831393305 | 4725 | 4715 | 4725 | 4715 | 492 |
| 285 | 20241015 | 135800 | 2829073515 | 4715 | 4710 | 4715 | 4700 | 103 |
| 286 | 20241015 | 135700 | 2828589220 | 4715 | 4705 | 4715 | 4705 | 1101 |
| 287 | 20241015 | 135600 | 2823403965 | 4715 | 4710 | 4720 | 4710 | 1084 |
| 288 | 20241015 | 135500 | 2818288300 | 4710 | 4705 | 4720 | 4705 | 92 |
| 289 | 20241015 | 135400 | 2817855155 | 4705 | 4700 | 4705 | 4690 | 1445 |
| 290 | 20241015 | 135300 | 2811063545 | 4700 | 4700 | 4705 | 4700 | 646 |
| 291 | 20241015 | 135200 | 2808025675 | 4705 | 4700 | 4705 | 4700 | 455 |
| 292 | 20241015 | 135100 | 2805887165 | 4700 | 4700 | 4700 | 4690 | 119 |
| 293 | 20241015 | 135000 | 2805328885 | 4700 | 4700 | 4700 | 4690 | 1927 |
| 294 | 20241015 | 134900 | 2796287400 | 4700 | 4700 | 4700 | 4700 | 439 |
| 295 | 20241015 | 134800 | 2794224100 | 4700 | 4690 | 4700 | 4685 | 1212 |
| 296 | 20241015 | 134700 | 2788540730 | 4695 | 4695 | 4700 | 4690 | 755 |
| 297 | 20241015 | 134600 | 2784998605 | 4700 | 4700 | 4700 | 4695 | 461 |
| 298 | 20241015 | 134500 | 2782833405 | 4700 | 4695 | 4700 | 4695 | 1118 |
| 299 | 20241015 | 134400 | 2777584365 | 4700 | 4700 | 4700 | 4695 | 363 |
| 300 | 20241015 | 134300 | 2775880050 | 4700 | 4705 | 4705 | 4700 | 276 |
| 301 | 20241015 | 134200 | 2774582580 | 4700 | 4695 | 4700 | 4695 | 1015 |
| 302 | 20241015 | 134100 | 2769815090 | 4700 | 4700 | 4705 | 4700 | 911 |
| 303 | 20241015 | 134000 | 2765533385 | 4705 | 4705 | 4705 | 4705 | 1 |
| 304 | 20241015 | 133900 | 2765528680 | 4710 | 4700 | 4710 | 4695 | 285 |
| 305 | 20241015 | 133800 | 2764188290 | 4700 | 4705 | 4710 | 4700 | 1830 |
| 306 | 20241015 | 133700 | 2755587265 | 4710 | 4710 | 4710 | 4700 | 1761 |
| 307 | 20241015 | 133600 | 2747308015 | 4710 | 4705 | 4710 | 4700 | 650 |
| 308 | 20241015 | 133500 | 2744247035 | 4710 | 4715 | 4715 | 4695 | 6360 |
| 309 | 20241015 | 133400 | 2714349930 | 4710 | 4715 | 4715 | 4710 | 1362 |
| 310 | 20241015 | 133300 | 2707931885 | 4715 | 4715 | 4715 | 4710 | 265 |
| 311 | 20241015 | 133200 | 2706682940 | 4715 | 4705 | 4715 | 4705 | 803 |
| 312 | 20241015 | 133100 | 2702904795 | 4710 | 4710 | 4715 | 4710 | 552 |
| 313 | 20241015 | 133000 | 2700304870 | 4715 | 4710 | 4715 | 4705 | 211 |
| 314 | 20241015 | 132900 | 2699310960 | 4715 | 4715 | 4715 | 4715 | 20 |
| 315 | 20241015 | 132800 | 2699216660 | 4710 | 4710 | 4710 | 4705 | 915 |
| 316 | 20241015 | 132700 | 2694908270 | 4710 | 4710 | 4710 | 4705 | 1897 |
| 317 | 20241015 | 132600 | 2685975695 | 4710 | 4710 | 4710 | 4710 | 2710 |
| 318 | 20241015 | 132500 | 2673211595 | 4710 | 4710 | 4710 | 4710 | 5 |
| 319 | 20241015 | 132400 | 2673188045 | 4710 | 4705 | 4710 | 4705 | 468 |
| 320 | 20241015 | 132300 | 2670986060 | 4710 | 4710 | 4710 | 4705 | 234 |
| 321 | 20241015 | 132200 | 2669884995 | 4710 | 4710 | 4710 | 4710 | 111 |
| 322 | 20241015 | 132100 | 2669362185 | 4710 | 4705 | 4710 | 4705 | 1537 |
| 323 | 20241015 | 132000 | 2662125210 | 4710 | 4705 | 4710 | 4705 | 1624 |
| 324 | 20241015 | 131900 | 2654479220 | 4705 | 4710 | 4710 | 4705 | 157 |
| 325 | 20241015 | 131800 | 2653740465 | 4710 | 4715 | 4715 | 4700 | 1124 |
| 326 | 20241015 | 131700 | 2648456365 | 4715 | 4705 | 4715 | 4705 | 1604 |
| 327 | 20241015 | 131600 | 2640907340 | 4705 | 4705 | 4705 | 4700 | 149 |
| 328 | 20241015 | 131500 | 2640206420 | 4705 | 4700 | 4705 | 4695 | 374 |
| 329 | 20241015 | 131400 | 2638448585 | 4705 | 4705 | 4710 | 4705 | 1383 |
| 330 | 20241015 | 131300 | 2631935085 | 4710 | 4705 | 4710 | 4700 | 508 |
| 331 | 20241015 | 131200 | 2629545740 | 4710 | 4700 | 4710 | 4700 | 628 |
| 332 | 20241015 | 131100 | 2626591440 | 4705 | 4700 | 4705 | 4695 | 1325 |
| 333 | 20241015 | 131000 | 2620365180 | 4705 | 4705 | 4705 | 4695 | 92 |
| 334 | 20241015 | 130900 | 2619933045 | 4705 | 4700 | 4705 | 4695 | 591 |
| 335 | 20241015 | 130800 | 2617153015 | 4705 | 4705 | 4705 | 4700 | 1013 |
| 336 | 20241015 | 130700 | 2612391640 | 4705 | 4700 | 4705 | 4700 | 1826 |
| 337 | 20241015 | 130600 | 2603808330 | 4700 | 4700 | 4700 | 4695 | 141 |
| 338 | 20241015 | 130500 | 2603146140 | 4700 | 4695 | 4700 | 4690 | 1879 |
| 339 | 20241015 | 130400 | 2594325240 | 4695 | 4695 | 4695 | 4695 | 190 |
| 340 | 20241015 | 130300 | 2593433190 | 4695 | 4690 | 4695 | 4675 | 1296 |
| 341 | 20241015 | 130200 | 2587355975 | 4690 | 4675 | 4690 | 4675 | 1205 |
| 342 | 20241015 | 130100 | 2581712265 | 4685 | 4685 | 4685 | 4680 | 714 |
| 343 | 20241015 | 130000 | 2578370610 | 4685 | 4680 | 4690 | 4680 | 186 |
| 344 | 20241015 | 125900 | 2577499620 | 4675 | 4685 | 4685 | 4675 | 695 |
| 345 | 20241015 | 125800 | 2574249685 | 4680 | 4685 | 4685 | 4675 | 564 |
| 346 | 20241015 | 125700 | 2571611375 | 4690 | 4670 | 4690 | 4670 | 262 |
| 347 | 20241015 | 125600 | 2570386615 | 4685 | 4670 | 4690 | 4665 | 2347 |
| 348 | 20241015 | 125500 | 2559414100 | 4665 | 4665 | 4665 | 4660 | 6369 |
| 349 | 20241015 | 125400 | 2529707070 | 4665 | 4665 | 4670 | 4665 | 580 |
| 350 | 20241015 | 125300 | 2527000870 | 4665 | 4665 | 4665 | 4665 | 1 |
| 351 | 20241015 | 125200 | 2526996205 | 4670 | 4665 | 4670 | 4660 | 1590 |
| 352 | 20241015 | 125100 | 2519574055 | 4660 | 4660 | 4670 | 4655 | 911 |
| 353 | 20241015 | 125000 | 2515329245 | 4660 | 4670 | 4670 | 4660 | 5027 |
| 354 | 20241015 | 124900 | 2491901185 | 4670 | 4665 | 4670 | 4665 | 2335 |
| 355 | 20241015 | 124800 | 2481008405 | 4665 | 4665 | 4670 | 4665 | 472 |
| 356 | 20241015 | 124700 | 2478806460 | 4670 | 4670 | 4670 | 4670 | 231 |
| 357 | 20241015 | 124600 | 2477727690 | 4670 | 4670 | 4670 | 4670 | 4 |
| 358 | 20241015 | 124500 | 2477709010 | 4665 | 4665 | 4665 | 4665 | 710 |
| 359 | 20241015 | 124400 | 2474396860 | 4670 | 4670 | 4670 | 4670 | 497 |
| 360 | 20241015 | 124300 | 2472075870 | 4670 | 4670 | 4670 | 4670 | 67 |
| 361 | 20241015 | 124200 | 2471762980 | 4670 | 4675 | 4675 | 4670 | 985 |
| 362 | 20241015 | 124100 | 2467162935 | 4675 | 4675 | 4675 | 4675 | 7 |
| 363 | 20241015 | 124000 | 2467130210 | 4675 | 4675 | 4675 | 4675 | 1562 |
| 364 | 20241015 | 123900 | 2459827860 | 4675 | 4670 | 4675 | 4670 | 366 |
| 365 | 20241015 | 123800 | 2458118585 | 4670 | 4670 | 4670 | 4670 | 610 |
| 366 | 20241015 | 123700 | 2455269885 | 4670 | 4675 | 4675 | 4670 | 21 |
| 367 | 20241015 | 123600 | 2455171715 | 4675 | 4670 | 4675 | 4670 | 122 |
| 368 | 20241015 | 123500 | 2454601875 | 4670 | 4675 | 4675 | 4670 | 1034 |
| 369 | 20241015 | 123400 | 2449769190 | 4675 | 4675 | 4675 | 4675 | 142 |
| 370 | 20241015 | 123300 | 2449105340 | 4675 | 4670 | 4675 | 4665 | 113 |
| 371 | 20241015 | 123200 | 2448578035 | 4675 | 4675 | 4675 | 4670 | 751 |
| 372 | 20241015 | 123100 | 2445070105 | 4675 | 4680 | 4680 | 4675 | 561 |
| 373 | 20241015 | 123000 | 2442447415 | 4675 | 4670 | 4675 | 4665 | 1495 |
| 374 | 20241015 | 122900 | 2435459265 | 4675 | 4680 | 4680 | 4675 | 217 |
| 375 | 20241015 | 122800 | 2434444265 | 4685 | 4685 | 4685 | 4685 | 3 |
| 376 | 20241015 | 122700 | 2434430210 | 4675 | 4655 | 4675 | 4655 | 1559 |
| 377 | 20241015 | 122600 | 2427156265 | 4655 | 4655 | 4655 | 4655 | 253 |
| 378 | 20241015 | 122500 | 2425978550 | 4655 | 4655 | 4655 | 4655 | 254 |
| 379 | 20241015 | 122400 | 2424796180 | 4655 | 4660 | 4660 | 4655 | 1344 |
| 380 | 20241015 | 122300 | 2418538650 | 4660 | 4660 | 4660 | 4660 | 204 |
| 381 | 20241015 | 122200 | 2417588010 | 4655 | 4660 | 4660 | 4655 | 926 |
| 382 | 20241015 | 122100 | 2413274110 | 4665 | 4670 | 4670 | 4665 | 109 |
| 383 | 20241015 | 122000 | 2412765620 | 4670 | 4670 | 4670 | 4670 | 144 |
| 384 | 20241015 | 121900 | 2412093140 | 4670 | 4665 | 4670 | 4660 | 720 |
| 385 | 20241015 | 121800 | 2408735780 | 4660 | 4660 | 4660 | 4660 | 122 |
| 386 | 20241015 | 121700 | 2408167260 | 4675 | 4665 | 4675 | 4665 | 564 |
| 387 | 20241015 | 121600 | 2405534340 | 4660 | 4660 | 4660 | 4655 | 2058 |
| 388 | 20241015 | 121500 | 2395946325 | 4650 | 4660 | 4665 | 4650 | 1675 |
| 389 | 20241015 | 121400 | 2388141180 | 4655 | 4650 | 4655 | 4650 | 2033 |
| 390 | 20241015 | 121300 | 2378683210 | 4655 | 4650 | 4655 | 4650 | 363 |
| 391 | 20241015 | 121200 | 2376994710 | 4650 | 4650 | 4650 | 4650 | 583 |
| 392 | 20241015 | 121100 | 2374283760 | 4655 | 4655 | 4655 | 4655 | 74 |
| 393 | 20241015 | 121000 | 2373939290 | 4655 | 4655 | 4655 | 4655 | 201 |
| 394 | 20241015 | 120900 | 2373003635 | 4650 | 4655 | 4660 | 4650 | 954 |
| 395 | 20241015 | 120800 | 2368564055 | 4650 | 4650 | 4650 | 4650 | 0 |
| 396 | 20241015 | 120700 | 2368564055 | 4650 | 4655 | 4655 | 4650 | 80 |
| 397 | 20241015 | 120600 | 2368192030 | 4655 | 4655 | 4655 | 4650 | 1711 |
| 398 | 20241015 | 120500 | 2360228590 | 4665 | 4655 | 4665 | 4655 | 2 |
| 399 | 20241015 | 120400 | 2360219270 | 4650 | 4650 | 4650 | 4650 | 200 |
| 400 | 20241015 | 120300 | 2359289270 | 4655 | 4660 | 4660 | 4655 | 591 |
| 401 | 20241015 | 120200 | 2356537265 | 4665 | 4665 | 4665 | 4665 | 253 |
| 402 | 20241015 | 120100 | 2355357020 | 4665 | 4660 | 4665 | 4660 | 745 |
| 403 | 20241015 | 120000 | 2351882165 | 4665 | 4665 | 4665 | 4660 | 2503 |
| 404 | 20241015 | 115900 | 2340217440 | 4660 | 4665 | 4665 | 4660 | 2866 |
| 405 | 20241015 | 115800 | 2326851915 | 4665 | 4665 | 4665 | 4665 | 1847 |
| 406 | 20241015 | 115700 | 2318235660 | 4665 | 4660 | 4665 | 4660 | 882 |
| 407 | 20241015 | 115600 | 2314122390 | 4660 | 4660 | 4660 | 4655 | 738 |
| 408 | 20241015 | 115500 | 2310683835 | 4660 | 4660 | 4660 | 4660 | 1879 |
| 409 | 20241015 | 115400 | 2301927695 | 4655 | 4650 | 4660 | 4650 | 2380 |
| 410 | 20241015 | 115300 | 2290854305 | 4650 | 4665 | 4665 | 4650 | 3614 |
| 411 | 20241015 | 115200 | 2274040390 | 4665 | 4665 | 4665 | 4665 | 6 |
| 412 | 20241015 | 115100 | 2274012400 | 4655 | 4655 | 4655 | 4655 | 304 |
| 413 | 20241015 | 115000 | 2272597280 | 4665 | 4670 | 4670 | 4665 | 2626 |
| 414 | 20241015 | 114900 | 2260345725 | 4670 | 4685 | 4685 | 4670 | 244 |
| 415 | 20241015 | 114800 | 2259205710 | 4685 | 4685 | 4690 | 4665 | 1149 |
| 416 | 20241015 | 114700 | 2253821665 | 4685 | 4665 | 4685 | 4665 | 5165 |
| 417 | 20241015 | 114600 | 2229629220 | 4685 | 4685 | 4685 | 4685 | 473 |
| 418 | 20241015 | 114500 | 2227413215 | 4685 | 4660 | 4685 | 4640 | 2135 |
| 419 | 20241015 | 114400 | 2217427515 | 4660 | 4665 | 4665 | 4635 | 11485 |
| 420 | 20241015 | 114300 | 2164129125 | 4660 | 4670 | 4670 | 4660 | 1546 |
| 421 | 20241015 | 114200 | 2156922475 | 4665 | 4670 | 4675 | 4665 | 3107 |
| 422 | 20241015 | 114100 | 2142428260 | 4670 | 4680 | 4680 | 4670 | 2005 |
| 423 | 20241015 | 114000 | 2133063105 | 4675 | 4670 | 4675 | 4665 | 4197 |
| 424 | 20241015 | 113900 | 2113473855 | 4665 | 4665 | 4670 | 4665 | 625 |
| 425 | 20241015 | 113800 | 2110558210 | 4665 | 4665 | 4665 | 4665 | 0 |
| 426 | 20241015 | 113700 | 2110558210 | 4665 | 4665 | 4665 | 4665 | 944 |
| 427 | 20241015 | 113600 | 2106154450 | 4665 | 4670 | 4670 | 4665 | 724 |
| 428 | 20241015 | 113500 | 2102775090 | 4680 | 4675 | 4680 | 4675 | 12 |
| 429 | 20241015 | 113400 | 2102718935 | 4680 | 4680 | 4680 | 4680 | 339 |
| 430 | 20241015 | 113300 | 2101132415 | 4680 | 4680 | 4685 | 4680 | 716 |
| 431 | 20241015 | 113200 | 2097781510 | 4685 | 4690 | 4690 | 4685 | 753 |
| 432 | 20241015 | 113100 | 2094253695 | 4690 | 4690 | 4690 | 4690 | 9 |
| 433 | 20241015 | 113000 | 2094211485 | 4690 | 4685 | 4690 | 4680 | 802 |
| 434 | 20241015 | 112900 | 2090454375 | 4690 | 4685 | 4690 | 4685 | 244 |
| 435 | 20241015 | 112800 | 2089310095 | 4685 | 4685 | 4685 | 4685 | 111 |
| 436 | 20241015 | 112700 | 2088790060 | 4685 | 4690 | 4690 | 4680 | 532 |
| 437 | 20241015 | 112600 | 2086297620 | 4695 | 4695 | 4700 | 4690 | 517 |
| 438 | 20241015 | 112500 | 2083870870 | 4695 | 4680 | 4700 | 4680 | 2794 |
| 439 | 20241015 | 112400 | 2070755385 | 4695 | 4660 | 4695 | 4655 | 3909 |
| 440 | 20241015 | 112300 | 2052462595 | 4670 | 4660 | 4685 | 4620 | 13133 |
| 441 | 20241015 | 112200 | 1991421390 | 4660 | 4665 | 4665 | 4640 | 7069 |
| 442 | 20241015 | 112100 | 1958568540 | 4665 | 4665 | 4670 | 4655 | 4572 |
| 443 | 20241015 | 112000 | 1937263835 | 4665 | 4675 | 4675 | 4660 | 2620 |
| 444 | 20241015 | 111900 | 1925051100 | 4675 | 4675 | 4675 | 4665 | 4024 |
| 445 | 20241015 | 111800 | 1906272515 | 4675 | 4685 | 4685 | 4670 | 1268 |
| 446 | 20241015 | 111700 | 1900349060 | 4685 | 4685 | 4685 | 4680 | 1133 |
| 447 | 20241015 | 111600 | 1895046055 | 4680 | 4685 | 4685 | 4680 | 217 |
| 448 | 20241015 | 111500 | 1894029415 | 4690 | 4675 | 4690 | 4670 | 1884 |
| 449 | 20241015 | 111400 | 1885219340 | 4680 | 4670 | 4680 | 4670 | 1946 |
| 450 | 20241015 | 111300 | 1876121255 | 4675 | 4680 | 4680 | 4675 | 324 |
| 451 | 20241015 | 111200 | 1874605960 | 4680 | 4675 | 4680 | 4675 | 433 |
| 452 | 20241015 | 111100 | 1872581680 | 4680 | 4680 | 4680 | 4680 | 244 |
| 453 | 20241015 | 111000 | 1871439760 | 4690 | 4690 | 4690 | 4680 | 1161 |
| 454 | 20241015 | 110900 | 1865998765 | 4685 | 4670 | 4685 | 4670 | 1388 |
| 455 | 20241015 | 110800 | 1859504410 | 4685 | 4675 | 4685 | 4670 | 2338 |
| 456 | 20241015 | 110700 | 1848582030 | 4685 | 4690 | 4690 | 4685 | 489 |
| 457 | 20241015 | 110600 | 1846290645 | 4690 | 4690 | 4695 | 4685 | 249 |
| 458 | 20241015 | 110500 | 1845122805 | 4690 | 4700 | 4700 | 4690 | 307 |
| 459 | 20241015 | 110400 | 1843682835 | 4700 | 4700 | 4700 | 4690 | 368 |
| 460 | 20241015 | 110300 | 1841956320 | 4700 | 4695 | 4700 | 4690 | 794 |
| 461 | 20241015 | 110200 | 1838229015 | 4695 | 4695 | 4695 | 4690 | 410 |
| 462 | 20241015 | 110100 | 1836304565 | 4690 | 4685 | 4690 | 4670 | 4827 |
| 463 | 20241015 | 110000 | 1813694970 | 4690 | 4675 | 4690 | 4675 | 5706 |
| 464 | 20241015 | 105900 | 1786985755 | 4680 | 4680 | 4680 | 4675 | 631 |
| 465 | 20241015 | 105800 | 1784035175 | 4680 | 4685 | 4685 | 4680 | 716 |
| 466 | 20241015 | 105700 | 1780682930 | 4685 | 4675 | 4690 | 4675 | 222 |
| 467 | 20241015 | 105600 | 1779643890 | 4675 | 4690 | 4695 | 4665 | 9231 |
| 468 | 20241015 | 105500 | 1736478205 | 4690 | 4700 | 4700 | 4690 | 2019 |
| 469 | 20241015 | 105400 | 1726998630 | 4700 | 4705 | 4705 | 4700 | 1134 |
| 470 | 20241015 | 105300 | 1721668290 | 4710 | 4710 | 4710 | 4710 | 407 |
| 471 | 20241015 | 105200 | 1719751320 | 4710 | 4705 | 4710 | 4705 | 225 |
| 472 | 20241015 | 105100 | 1718692645 | 4705 | 4710 | 4710 | 4700 | 1042 |
| 473 | 20241015 | 105000 | 1713789320 | 4710 | 4710 | 4710 | 4710 | 45 |
| 474 | 20241015 | 104900 | 1713577370 | 4710 | 4710 | 4710 | 4710 | 26 |
| 475 | 20241015 | 104800 | 1713454910 | 4700 | 4700 | 4700 | 4695 | 1862 |
| 476 | 20241015 | 104700 | 1704705305 | 4695 | 4705 | 4705 | 4695 | 812 |
| 477 | 20241015 | 104600 | 1700890935 | 4700 | 4700 | 4700 | 4700 | 1319 |
| 478 | 20241015 | 104500 | 1694691635 | 4700 | 4705 | 4705 | 4700 | 1118 |
| 479 | 20241015 | 104400 | 1689437025 | 4700 | 4700 | 4700 | 4700 | 274 |
| 480 | 20241015 | 104300 | 1688149225 | 4715 | 4715 | 4715 | 4715 | 1 |
| 481 | 20241015 | 104200 | 1688144510 | 4700 | 4720 | 4720 | 4700 | 161 |
| 482 | 20241015 | 104100 | 1687387345 | 4700 | 4725 | 4725 | 4700 | 255 |
| 483 | 20241015 | 104000 | 1686187555 | 4695 | 4720 | 4725 | 4695 | 4224 |
| 484 | 20241015 | 103900 | 1666300615 | 4725 | 4710 | 4725 | 4700 | 3330 |
| 485 | 20241015 | 103800 | 1650646200 | 4720 | 4730 | 4730 | 4715 | 422 |
| 486 | 20241015 | 103700 | 1648655325 | 4730 | 4720 | 4730 | 4720 | 1257 |
| 487 | 20241015 | 103600 | 1642718600 | 4720 | 4730 | 4730 | 4705 | 247 |
| 488 | 20241015 | 103500 | 1641553190 | 4735 | 4720 | 4735 | 4705 | 647 |
| 489 | 20241015 | 103400 | 1638501585 | 4720 | 4740 | 4740 | 4720 | 1370 |
| 490 | 20241015 | 103300 | 1632031790 | 4750 | 4710 | 4750 | 4705 | 8744 |
| 491 | 20241015 | 103200 | 1590815290 | 4710 | 4715 | 4715 | 4705 | 9816 |
| 492 | 20241015 | 103100 | 1544582555 | 4725 | 4710 | 4725 | 4710 | 2193 |
| 493 | 20241015 | 103000 | 1534253375 | 4710 | 4710 | 4730 | 4700 | 11720 |
| 494 | 20241015 | 102900 | 1479011975 | 4710 | 4690 | 4710 | 4670 | 17460 |
| 495 | 20241015 | 102800 | 1397193110 | 4690 | 4700 | 4700 | 4690 | 570 |
| 496 | 20241015 | 102700 | 1394518350 | 4710 | 4700 | 4710 | 4700 | 121 |
| 497 | 20241015 | 102600 | 1393949550 | 4700 | 4700 | 4700 | 4700 | 266 |
| 498 | 20241015 | 102500 | 1392699350 | 4700 | 4700 | 4700 | 4690 | 809 |
| 499 | 20241015 | 102400 | 1388902345 | 4695 | 4715 | 4715 | 4690 | 211 |
| 500 | 20241015 | 102300 | 1387911675 | 4690 | 4705 | 4720 | 4690 | 3650 |
| 501 | 20241015 | 102200 | 1370769025 | 4705 | 4705 | 4705 | 4700 | 865 |
| 502 | 20241015 | 102100 | 1366702615 | 4705 | 4715 | 4720 | 4700 | 1577 |
| 503 | 20241015 | 102000 | 1359281900 | 4715 | 4720 | 4720 | 4715 | 427 |
| 504 | 20241015 | 101900 | 1357268575 | 4720 | 4735 | 4735 | 4715 | 38 |
| 505 | 20241015 | 101800 | 1357089250 | 4720 | 4720 | 4740 | 4720 | 2496 |
| 506 | 20241015 | 101700 | 1345308090 | 4740 | 4735 | 4740 | 4720 | 685 |
| 507 | 20241015 | 101600 | 1342072120 | 4740 | 4740 | 4740 | 4715 | 126 |
| 508 | 20241015 | 101500 | 1341477655 | 4715 | 4740 | 4740 | 4715 | 3787 |
| 509 | 20241015 | 101400 | 1323545050 | 4740 | 4730 | 4740 | 4725 | 1272 |
| 510 | 20241015 | 101300 | 1317527215 | 4730 | 4720 | 4730 | 4715 | 733 |
| 511 | 20241015 | 101200 | 1314066745 | 4720 | 4700 | 4720 | 4685 | 1965 |
| 512 | 20241015 | 101100 | 1304815855 | 4700 | 4700 | 4705 | 4700 | 1172 |
| 513 | 20241015 | 101000 | 1299305435 | 4705 | 4705 | 4710 | 4670 | 4664 |
| 514 | 20241015 | 100900 | 1277479530 | 4710 | 4715 | 4720 | 4670 | 24611 |
| 515 | 20241015 | 100800 | 1161792155 | 4715 | 4725 | 4730 | 4715 | 3949 |
| 516 | 20241015 | 100700 | 1143169315 | 4725 | 4720 | 4730 | 4720 | 3190 |
| 517 | 20241015 | 100600 | 1128100905 | 4720 | 4720 | 4730 | 4715 | 3087 |
| 518 | 20241015 | 100500 | 1113531255 | 4730 | 4735 | 4735 | 4725 | 2476 |
| 519 | 20241015 | 100400 | 1101829705 | 4735 | 4730 | 4735 | 4730 | 6 |
| 520 | 20241015 | 100300 | 1101801315 | 4735 | 4730 | 4735 | 4725 | 1526 |
| 521 | 20241015 | 100200 | 1094588795 | 4735 | 4740 | 4740 | 4730 | 620 |
| 522 | 20241015 | 100100 | 1091656140 | 4735 | 4735 | 4740 | 4730 | 573 |
| 523 | 20241015 | 100000 | 1088945450 | 4740 | 4730 | 4740 | 4730 | 608 |
| 524 | 20241015 | 095900 | 1086069540 | 4740 | 4740 | 4740 | 4725 | 295 |
| 525 | 20241015 | 095800 | 1084675435 | 4735 | 4735 | 4735 | 4720 | 6150 |
| 526 | 20241015 | 095700 | 1055628605 | 4740 | 4725 | 4740 | 4725 | 1939 |
| 527 | 20241015 | 095600 | 1046461710 | 4730 | 4745 | 4745 | 4730 | 3505 |
| 528 | 20241015 | 095500 | 1029874820 | 4745 | 4750 | 4750 | 4730 | 3315 |
| 529 | 20241015 | 095400 | 1014160950 | 4745 | 4750 | 4760 | 4745 | 4614 |
| 530 | 20241015 | 095300 | 992248060 | 4755 | 4770 | 4780 | 4755 | 10639 |
| 531 | 20241015 | 095200 | 941526545 | 4770 | 4765 | 4775 | 4765 | 1812 |
| 532 | 20241015 | 095100 | 932886435 | 4765 | 4760 | 4765 | 4750 | 1120 |
| 533 | 20241015 | 095000 | 927555410 | 4765 | 4735 | 4765 | 4735 | 8332 |
| 534 | 20241015 | 094900 | 887983175 | 4740 | 4740 | 4750 | 4730 | 6827 |
| 535 | 20241015 | 094800 | 855665120 | 4750 | 4745 | 4750 | 4745 | 389 |
| 536 | 20241015 | 094700 | 853819310 | 4755 | 4755 | 4755 | 4740 | 956 |
| 537 | 20241015 | 094600 | 849285625 | 4755 | 4745 | 4755 | 4740 | 1419 |
| 538 | 20241015 | 094500 | 842553705 | 4760 | 4745 | 4760 | 4740 | 2562 |
| 539 | 20241015 | 094400 | 830401245 | 4745 | 4750 | 4760 | 4745 | 4227 |
| 540 | 20241015 | 094300 | 810335985 | 4745 | 4735 | 4745 | 4735 | 2788 |
| 541 | 20241015 | 094200 | 797123225 | 4740 | 4745 | 4750 | 4740 | 1441 |
| 542 | 20241015 | 094100 | 790290060 | 4750 | 4735 | 4750 | 4730 | 4728 |
| 543 | 20241015 | 094000 | 767872160 | 4735 | 4740 | 4740 | 4735 | 6866 |
| 544 | 20241015 | 093900 | 735333680 | 4745 | 4750 | 4760 | 4740 | 6022 |
| 545 | 20241015 | 093800 | 706761825 | 4770 | 4760 | 4770 | 4745 | 7139 |
| 546 | 20241015 | 093700 | 672850400 | 4760 | 4760 | 4760 | 4760 | 1213 |
| 547 | 20241015 | 093600 | 667076520 | 4775 | 4785 | 4785 | 4760 | 769 |
| 548 | 20241015 | 093500 | 663412045 | 4785 | 4765 | 4785 | 4765 | 2894 |
| 549 | 20241015 | 093400 | 649601215 | 4760 | 4755 | 4760 | 4755 | 426 |
| 550 | 20241015 | 093300 | 647574735 | 4755 | 4760 | 4770 | 4750 | 5497 |
| 551 | 20241015 | 093200 | 621434835 | 4770 | 4780 | 4785 | 4760 | 7389 |
| 552 | 20241015 | 093100 | 586212950 | 4780 | 4785 | 4785 | 4780 | 4016 |
| 553 | 20241015 | 093000 | 567001360 | 4785 | 4795 | 4800 | 4785 | 4104 |
| 554 | 20241015 | 092900 | 547349780 | 4800 | 4790 | 4805 | 4790 | 80 |
| 555 | 20241015 | 092800 | 546965820 | 4790 | 4790 | 4790 | 4790 | 2707 |
| 556 | 20241015 | 092700 | 533999290 | 4790 | 4790 | 4800 | 4790 | 1578 |
| 557 | 20241015 | 092600 | 526435965 | 4800 | 4800 | 4800 | 4790 | 2550 |
| 558 | 20241015 | 092500 | 514196045 | 4820 | 4780 | 4820 | 4780 | 7168 |
| 559 | 20241015 | 092400 | 479814710 | 4780 | 4760 | 4780 | 4755 | 15313 |
| 560 | 20241015 | 092300 | 406810530 | 4760 | 4775 | 4775 | 4760 | 3430 |
| 561 | 20241015 | 092200 | 390471115 | 4785 | 4770 | 4785 | 4760 | 859 |
| 562 | 20241015 | 092100 | 386374530 | 4760 | 4760 | 4770 | 4745 | 3043 |
| 563 | 20241015 | 092000 | 371917145 | 4775 | 4780 | 4780 | 4760 | 6301 |
| 564 | 20241015 | 091900 | 341824245 | 4780 | 4790 | 4800 | 4775 | 6270 |
| 565 | 20241015 | 091800 | 311832600 | 4790 | 4815 | 4815 | 4790 | 11236 |
| 566 | 20241015 | 091700 | 257888740 | 4820 | 4810 | 4820 | 4805 | 4392 |
| 567 | 20241015 | 091600 | 236781605 | 4825 | 4815 | 4830 | 4810 | 10242 |
| 568 | 20241015 | 091500 | 187446440 | 4815 | 4825 | 4825 | 4810 | 4914 |
| 569 | 20241015 | 091400 | 163784905 | 4820 | 4825 | 4835 | 4820 | 1039 |
| 570 | 20241015 | 091300 | 158772950 | 4830 | 4835 | 4840 | 4830 | 6285 |
| 571 | 20241015 | 091200 | 128383995 | 4840 | 4845 | 4875 | 4840 | 2223 |
| 572 | 20241015 | 091100 | 117619580 | 4850 | 4855 | 4875 | 4850 | 3147 |
| 573 | 20241015 | 091000 | 102352805 | 4850 | 4875 | 4875 | 4850 | 9270 |
| 574 | 20241015 | 090900 | 57319630 | 4885 | 4900 | 4900 | 4875 | 3439 |
| 575 | 20241015 | 090800 | 40488110 | 4900 | 4920 | 4925 | 4900 | 870 |
| 576 | 20241015 | 090700 | 36223310 | 4910 | 4945 | 4945 | 4910 | 553 |
| 577 | 20241015 | 090600 | 33502960 | 4945 | 4925 | 4945 | 4925 | 1961 |
| 578 | 20241015 | 090500 | 23818455 | 4910 | 4925 | 4930 | 4910 | 24 |
| 579 | 20241015 | 090400 | 23700470 | 4905 | 4925 | 4935 | 4905 | 1186 |
| 580 | 20241015 | 090300 | 17868155 | 4925 | 4930 | 4930 | 4925 | 770 |
| 581 | 20241015 | 090200 | 14073450 | 4950 | 4955 | 4955 | 4945 | 15 |
| 582 | 20241015 | 090100 | 13999200 | 4965 | 4940 | 4970 | 4900 | 2447 |
| 583 | 20241015 | 090000 | 1891675 | 4900 | 4940 | 4940 | 4900 | 372 |