29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 3 | 20230907 | 183900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230907 | 183800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230907 | 183700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230907 | 183600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230907 | 183500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230907 | 183400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230907 | 183300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230907 | 183200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230907 | 183100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230907 | 183000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230907 | 182900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230907 | 182800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230907 | 182700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230907 | 182600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230907 | 182500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230907 | 182400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230907 | 182300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230907 | 182200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230907 | 182100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230907 | 182000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230907 | 181900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230907 | 181800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230907 | 181700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230907 | 181600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230907 | 181500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230907 | 181400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230907 | 181300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230907 | 181200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230907 | 181100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230907 | 181000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 33 | 20230907 | 180900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230907 | 180800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230907 | 180700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230907 | 180600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230907 | 180500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230907 | 180400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230907 | 180300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230907 | 180200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230907 | 180100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230907 | 180000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230907 | 175900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230907 | 175800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230907 | 175700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230907 | 175600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230907 | 175500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230907 | 175400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230907 | 175300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230907 | 175200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230907 | 175100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230907 | 175000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230907 | 174900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230907 | 174800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230907 | 174700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230907 | 174600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230907 | 174500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230907 | 174400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230907 | 174300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230907 | 174200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230907 | 174100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230907 | 174000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 63 | 20230907 | 173900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230907 | 173800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230907 | 173700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230907 | 173600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230907 | 173500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230907 | 173400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230907 | 173300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230907 | 173200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230907 | 173100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230907 | 173000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230907 | 172900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230907 | 172800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230907 | 172700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230907 | 172600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230907 | 172500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230907 | 172400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230907 | 172300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230907 | 172200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230907 | 172100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230907 | 172000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230907 | 171900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230907 | 171800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230907 | 171700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230907 | 171600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230907 | 171500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230907 | 171400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230907 | 171300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230907 | 171200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230907 | 171100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230907 | 171000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 93 | 20230907 | 170900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230907 | 170800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230907 | 170700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230907 | 170600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230907 | 170500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230907 | 170400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230907 | 170300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230907 | 170200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230907 | 170100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230907 | 170000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230907 | 165900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230907 | 165800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230907 | 165700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230907 | 165600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230907 | 165500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230907 | 165400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230907 | 165300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230907 | 165200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230907 | 165100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230907 | 165000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230907 | 164900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230907 | 164800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230907 | 164700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230907 | 164600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230907 | 164500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230907 | 164400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230907 | 164300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230907 | 164200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230907 | 164100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230907 | 164000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 123 | 20230907 | 163900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230907 | 163800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230907 | 163700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230907 | 163600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230907 | 163500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230907 | 163400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230907 | 163300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230907 | 163200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230907 | 163100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230907 | 163000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230907 | 162900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230907 | 162800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230907 | 162700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230907 | 162600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230907 | 162500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230907 | 162400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230907 | 162300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230907 | 162200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230907 | 162100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230907 | 162000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230907 | 161900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230907 | 161800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230907 | 161700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230907 | 161600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230907 | 161500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230907 | 161400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230907 | 161300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230907 | 161200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230907 | 161100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230907 | 161000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 153 | 20230907 | 160900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230907 | 160800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230907 | 160700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230907 | 160600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230907 | 160500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230907 | 160400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230907 | 160300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230907 | 160200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230907 | 160100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230907 | 160000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230907 | 155900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230907 | 155800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230907 | 155700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230907 | 155600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230907 | 155500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230907 | 155400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230907 | 155300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230907 | 155200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230907 | 155100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230907 | 155000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230907 | 154900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230907 | 154800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230907 | 154700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230907 | 154600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230907 | 154500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230907 | 154400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230907 | 154300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230907 | 154200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230907 | 154100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230907 | 154000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 183 | 20230907 | 153900 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230907 | 153800 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230907 | 153700 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230907 | 153600 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230907 | 153500 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230907 | 153400 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230907 | 153300 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230907 | 153200 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230907 | 153100 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230907 | 153000 | 7699688380 | 9500 | 9500 | 9500 | 9500 | 19291 |
| 193 | 20230907 | 152900 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230907 | 152800 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230907 | 152700 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230907 | 152600 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230907 | 152500 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230907 | 152400 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230907 | 152300 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230907 | 152200 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230907 | 152100 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230907 | 152000 | 7516423880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230907 | 151900 | 7516423880 | 9530 | 9520 | 9540 | 9510 | 4416 |
| 204 | 20230907 | 151800 | 7474349050 | 9520 | 9520 | 9530 | 9510 | 2204 |
| 205 | 20230907 | 151700 | 7453366970 | 9520 | 9520 | 9520 | 9510 | 1125 |
| 206 | 20230907 | 151600 | 7442656980 | 9520 | 9520 | 9520 | 9510 | 1234 |
| 207 | 20230907 | 151500 | 7430909330 | 9520 | 9520 | 9530 | 9520 | 2024 |
| 208 | 20230907 | 151400 | 7411640320 | 9530 | 9530 | 9530 | 9520 | 1009 |
| 209 | 20230907 | 151300 | 7402024690 | 9530 | 9530 | 9540 | 9530 | 1069 |
| 210 | 20230907 | 151200 | 7391837030 | 9530 | 9540 | 9540 | 9530 | 293 |
| 211 | 20230907 | 151100 | 7389043440 | 9530 | 9540 | 9540 | 9520 | 964 |
| 212 | 20230907 | 151000 | 7379854860 | 9520 | 9530 | 9540 | 9520 | 743 |
| 213 | 20230907 | 150900 | 7372771990 | 9530 | 9530 | 9540 | 9530 | 439 |
| 214 | 20230907 | 150800 | 7368584860 | 9540 | 9540 | 9550 | 9520 | 846 |
| 215 | 20230907 | 150700 | 7360514140 | 9530 | 9520 | 9550 | 9500 | 4622 |
| 216 | 20230907 | 150600 | 7316517730 | 9510 | 9510 | 9520 | 9510 | 524 |
| 217 | 20230907 | 150500 | 7311530630 | 9510 | 9510 | 9520 | 9510 | 1636 |
| 218 | 20230907 | 150400 | 7295971690 | 9510 | 9510 | 9510 | 9500 | 611 |
| 219 | 20230907 | 150300 | 7290161110 | 9510 | 9500 | 9510 | 9500 | 899 |
| 220 | 20230907 | 150200 | 7281617830 | 9500 | 9520 | 9520 | 9500 | 49 |
| 221 | 20230907 | 150100 | 7281151990 | 9500 | 9510 | 9520 | 9500 | 39 |
| 222 | 20230907 | 150000 | 7280781230 | 9510 | 9510 | 9510 | 9500 | 778 |
| 223 | 20230907 | 145900 | 7273384020 | 9510 | 9490 | 9510 | 9490 | 1021 |
| 224 | 20230907 | 145800 | 7263684550 | 9490 | 9500 | 9510 | 9490 | 2237 |
| 225 | 20230907 | 145700 | 7242434690 | 9500 | 9510 | 9520 | 9500 | 150 |
| 226 | 20230907 | 145600 | 7241008310 | 9500 | 9510 | 9510 | 9500 | 1009 |
| 227 | 20230907 | 145500 | 7231413350 | 9500 | 9490 | 9510 | 9480 | 2868 |
| 228 | 20230907 | 145400 | 7204209770 | 9490 | 9500 | 9510 | 9490 | 2511 |
| 229 | 20230907 | 145300 | 7180362230 | 9500 | 9510 | 9510 | 9500 | 2061 |
| 230 | 20230907 | 145200 | 7160770170 | 9510 | 9510 | 9510 | 9500 | 1838 |
| 231 | 20230907 | 145100 | 7143291140 | 9510 | 9490 | 9510 | 9490 | 858 |
| 232 | 20230907 | 145000 | 7135139420 | 9490 | 9490 | 9490 | 9480 | 786 |
| 233 | 20230907 | 144900 | 7127682300 | 9490 | 9500 | 9500 | 9490 | 554 |
| 234 | 20230907 | 144800 | 7122424830 | 9490 | 9500 | 9500 | 9490 | 182 |
| 235 | 20230907 | 144700 | 7120697640 | 9490 | 9460 | 9490 | 9460 | 474 |
| 236 | 20230907 | 144600 | 7116204130 | 9460 | 9460 | 9470 | 9450 | 5038 |
| 237 | 20230907 | 144500 | 7068574820 | 9470 | 9490 | 9490 | 9460 | 8731 |
| 238 | 20230907 | 144400 | 6985907390 | 9490 | 9500 | 9500 | 9490 | 59 |
| 239 | 20230907 | 144300 | 6985347470 | 9490 | 9490 | 9500 | 9480 | 472 |
| 240 | 20230907 | 144200 | 6980868120 | 9490 | 9500 | 9500 | 9490 | 150 |
| 241 | 20230907 | 144100 | 6979443360 | 9500 | 9480 | 9500 | 9470 | 1774 |
| 242 | 20230907 | 144000 | 6962622860 | 9480 | 9480 | 9480 | 9480 | 111 |
| 243 | 20230907 | 143900 | 6961570580 | 9480 | 9480 | 9480 | 9480 | 62 |
| 244 | 20230907 | 143800 | 6960982820 | 9470 | 9480 | 9490 | 9470 | 1126 |
| 245 | 20230907 | 143700 | 6950311850 | 9480 | 9490 | 9490 | 9480 | 768 |
| 246 | 20230907 | 143600 | 6943023540 | 9500 | 9500 | 9500 | 9500 | 149 |
| 247 | 20230907 | 143500 | 6941608040 | 9510 | 9500 | 9510 | 9500 | 102 |
| 248 | 20230907 | 143400 | 6940639030 | 9500 | 9500 | 9500 | 9490 | 1408 |
| 249 | 20230907 | 143300 | 6927269580 | 9490 | 9490 | 9490 | 9490 | 1 |
| 250 | 20230907 | 143200 | 6927260090 | 9500 | 9490 | 9500 | 9490 | 708 |
| 251 | 20230907 | 143100 | 6920541150 | 9490 | 9500 | 9500 | 9490 | 171 |
| 252 | 20230907 | 143000 | 6918916670 | 9500 | 9500 | 9500 | 9500 | 57 |
| 253 | 20230907 | 142900 | 6918375170 | 9510 | 9500 | 9510 | 9500 | 12 |
| 254 | 20230907 | 142800 | 6918261160 | 9500 | 9500 | 9500 | 9500 | 70 |
| 255 | 20230907 | 142700 | 6917596160 | 9500 | 9500 | 9510 | 9500 | 864 |
| 256 | 20230907 | 142600 | 6909388150 | 9500 | 9510 | 9510 | 9500 | 66 |
| 257 | 20230907 | 142500 | 6908760790 | 9510 | 9490 | 9520 | 9480 | 1242 |
| 258 | 20230907 | 142400 | 6896964520 | 9480 | 9500 | 9500 | 9480 | 1774 |
| 259 | 20230907 | 142300 | 6880145710 | 9490 | 9490 | 9490 | 9490 | 35 |
| 260 | 20230907 | 142200 | 6879813560 | 9500 | 9510 | 9510 | 9490 | 3224 |
| 261 | 20230907 | 142100 | 6849206140 | 9510 | 9520 | 9520 | 9510 | 398 |
| 262 | 20230907 | 142000 | 6845420320 | 9510 | 9510 | 9510 | 9510 | 158 |
| 263 | 20230907 | 141900 | 6843917740 | 9510 | 9510 | 9510 | 9510 | 571 |
| 264 | 20230907 | 141800 | 6838487530 | 9510 | 9510 | 9510 | 9510 | 238 |
| 265 | 20230907 | 141700 | 6836224150 | 9510 | 9510 | 9510 | 9510 | 11 |
| 266 | 20230907 | 141600 | 6836119540 | 9510 | 9510 | 9520 | 9510 | 128 |
| 267 | 20230907 | 141500 | 6834902250 | 9520 | 9520 | 9520 | 9520 | 465 |
| 268 | 20230907 | 141400 | 6830475450 | 9530 | 9520 | 9530 | 9520 | 529 |
| 269 | 20230907 | 141300 | 6825439250 | 9510 | 9510 | 9520 | 9510 | 219 |
| 270 | 20230907 | 141200 | 6823354560 | 9520 | 9510 | 9520 | 9510 | 619 |
| 271 | 20230907 | 141100 | 6817461700 | 9510 | 9510 | 9510 | 9510 | 14 |
| 272 | 20230907 | 141000 | 6817328560 | 9500 | 9500 | 9510 | 9500 | 63 |
| 273 | 20230907 | 140900 | 6816729860 | 9510 | 9500 | 9510 | 9500 | 170 |
| 274 | 20230907 | 140800 | 6815113310 | 9510 | 9510 | 9510 | 9510 | 49 |
| 275 | 20230907 | 140700 | 6814647320 | 9510 | 9520 | 9520 | 9500 | 28 |
| 276 | 20230907 | 140600 | 6814381290 | 9510 | 9510 | 9520 | 9510 | 1626 |
| 277 | 20230907 | 140500 | 6798913970 | 9510 | 9510 | 9520 | 9510 | 14 |
| 278 | 20230907 | 140400 | 6798780820 | 9510 | 9520 | 9520 | 9510 | 112 |
| 279 | 20230907 | 140300 | 6797714690 | 9520 | 9520 | 9520 | 9510 | 154 |
| 280 | 20230907 | 140200 | 6796248720 | 9510 | 9520 | 9520 | 9510 | 539 |
| 281 | 20230907 | 140100 | 6791120590 | 9510 | 9520 | 9520 | 9510 | 463 |
| 282 | 20230907 | 140000 | 6786713800 | 9510 | 9510 | 9520 | 9500 | 1648 |
| 283 | 20230907 | 135900 | 6771041820 | 9510 | 9510 | 9510 | 9500 | 324 |
| 284 | 20230907 | 135800 | 6767960710 | 9510 | 9500 | 9510 | 9490 | 444 |
| 285 | 20230907 | 135700 | 6763742200 | 9500 | 9480 | 9500 | 9480 | 1114 |
| 286 | 20230907 | 135600 | 6753175330 | 9480 | 9480 | 9480 | 9480 | 84 |
| 287 | 20230907 | 135500 | 6752379010 | 9490 | 9480 | 9490 | 9470 | 2521 |
| 288 | 20230907 | 135400 | 6728481750 | 9480 | 9480 | 9480 | 9470 | 675 |
| 289 | 20230907 | 135300 | 6722086430 | 9470 | 9480 | 9480 | 9470 | 1319 |
| 290 | 20230907 | 135200 | 6709584390 | 9480 | 9480 | 9480 | 9480 | 1380 |
| 291 | 20230907 | 135100 | 6696501990 | 9480 | 9490 | 9490 | 9480 | 128 |
| 292 | 20230907 | 135000 | 6695288540 | 9490 | 9490 | 9490 | 9480 | 930 |
| 293 | 20230907 | 134900 | 6686463860 | 9490 | 9490 | 9490 | 9490 | 10 |
| 294 | 20230907 | 134800 | 6686368960 | 9500 | 9490 | 9500 | 9490 | 118 |
| 295 | 20230907 | 134700 | 6685248130 | 9500 | 9490 | 9500 | 9490 | 110 |
| 296 | 20230907 | 134600 | 6684204130 | 9490 | 9490 | 9490 | 9490 | 13 |
| 297 | 20230907 | 134500 | 6684080760 | 9490 | 9490 | 9490 | 9490 | 1053 |
| 298 | 20230907 | 134400 | 6674087790 | 9490 | 9490 | 9500 | 9490 | 117 |
| 299 | 20230907 | 134300 | 6672977410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20230907 | 134200 | 6672977410 | 9490 | 9490 | 9490 | 9490 | 15 |
| 301 | 20230907 | 134100 | 6672835060 | 9490 | 9490 | 9500 | 9490 | 67 |
| 302 | 20230907 | 134000 | 6672199170 | 9490 | 9490 | 9500 | 9490 | 71 |
| 303 | 20230907 | 133900 | 6671525040 | 9500 | 9500 | 9500 | 9500 | 1 |
| 304 | 20230907 | 133800 | 6671515540 | 9490 | 9490 | 9500 | 9490 | 63 |
| 305 | 20230907 | 133700 | 6670917190 | 9490 | 9500 | 9500 | 9490 | 747 |
| 306 | 20230907 | 133600 | 6663827720 | 9500 | 9490 | 9500 | 9490 | 116 |
| 307 | 20230907 | 133500 | 6662726540 | 9490 | 9480 | 9490 | 9480 | 164 |
| 308 | 20230907 | 133400 | 6661170340 | 9480 | 9490 | 9490 | 9480 | 813 |
| 309 | 20230907 | 133300 | 6653457400 | 9490 | 9490 | 9500 | 9490 | 115 |
| 310 | 20230907 | 133200 | 6652366040 | 9490 | 9490 | 9500 | 9490 | 147 |
| 311 | 20230907 | 133100 | 6650970910 | 9500 | 9500 | 9500 | 9500 | 38 |
| 312 | 20230907 | 133000 | 6650609910 | 9500 | 9480 | 9510 | 9480 | 1173 |
| 313 | 20230907 | 132900 | 6639488100 | 9480 | 9470 | 9490 | 9470 | 3037 |
| 314 | 20230907 | 132800 | 6610719220 | 9480 | 9480 | 9480 | 9470 | 2054 |
| 315 | 20230907 | 132700 | 6591256960 | 9480 | 9490 | 9490 | 9480 | 15 |
| 316 | 20230907 | 132600 | 6591114740 | 9470 | 9480 | 9480 | 9470 | 1753 |
| 317 | 20230907 | 132500 | 6574498210 | 9480 | 9490 | 9490 | 9480 | 803 |
| 318 | 20230907 | 132400 | 6566880250 | 9490 | 9490 | 9490 | 9490 | 61 |
| 319 | 20230907 | 132300 | 6566301360 | 9490 | 9490 | 9490 | 9490 | 741 |
| 320 | 20230907 | 132200 | 6559269270 | 9490 | 9490 | 9490 | 9490 | 85 |
| 321 | 20230907 | 132100 | 6558462620 | 9490 | 9490 | 9490 | 9490 | 269 |
| 322 | 20230907 | 132000 | 6555909810 | 9490 | 9500 | 9500 | 9490 | 364 |
| 323 | 20230907 | 131900 | 6552452280 | 9500 | 9500 | 9500 | 9490 | 925 |
| 324 | 20230907 | 131800 | 6543665910 | 9510 | 9500 | 9510 | 9500 | 334 |
| 325 | 20230907 | 131700 | 6540492900 | 9500 | 9500 | 9500 | 9500 | 842 |
| 326 | 20230907 | 131600 | 6532493900 | 9500 | 9500 | 9510 | 9500 | 2571 |
| 327 | 20230907 | 131500 | 6508068890 | 9500 | 9510 | 9520 | 9500 | 8159 |
| 328 | 20230907 | 131400 | 6430538540 | 9510 | 9520 | 9520 | 9510 | 18 |
| 329 | 20230907 | 131300 | 6430367290 | 9520 | 9520 | 9520 | 9520 | 1 |
| 330 | 20230907 | 131200 | 6430357770 | 9510 | 9510 | 9520 | 9510 | 933 |
| 331 | 20230907 | 131100 | 6421483130 | 9510 | 9510 | 9510 | 9510 | 70 |
| 332 | 20230907 | 131000 | 6420817430 | 9520 | 9530 | 9530 | 9520 | 709 |
| 333 | 20230907 | 130900 | 6414067730 | 9530 | 9530 | 9530 | 9520 | 34 |
| 334 | 20230907 | 130800 | 6413744010 | 9520 | 9520 | 9520 | 9520 | 514 |
| 335 | 20230907 | 130700 | 6408850730 | 9530 | 9530 | 9530 | 9520 | 16 |
| 336 | 20230907 | 130600 | 6408698360 | 9530 | 9520 | 9530 | 9520 | 530 |
| 337 | 20230907 | 130500 | 6403652730 | 9520 | 9520 | 9520 | 9520 | 212 |
| 338 | 20230907 | 130400 | 6401634490 | 9520 | 9520 | 9520 | 9510 | 121 |
| 339 | 20230907 | 130300 | 6400482690 | 9510 | 9510 | 9520 | 9510 | 291 |
| 340 | 20230907 | 130200 | 6397713990 | 9510 | 9510 | 9510 | 9510 | 21 |
| 341 | 20230907 | 130100 | 6397514280 | 9510 | 9510 | 9510 | 9510 | 211 |
| 342 | 20230907 | 130000 | 6395507670 | 9510 | 9510 | 9520 | 9510 | 273 |
| 343 | 20230907 | 125900 | 6392911430 | 9510 | 9520 | 9520 | 9510 | 151 |
| 344 | 20230907 | 125800 | 6391474020 | 9520 | 9510 | 9520 | 9510 | 988 |
| 345 | 20230907 | 125700 | 6382074700 | 9520 | 9530 | 9530 | 9520 | 1082 |
| 346 | 20230907 | 125600 | 6371772870 | 9530 | 9530 | 9540 | 9520 | 739 |
| 347 | 20230907 | 125500 | 6364729430 | 9530 | 9530 | 9530 | 9530 | 360 |
| 348 | 20230907 | 125400 | 6361298630 | 9540 | 9540 | 9540 | 9540 | 533 |
| 349 | 20230907 | 125300 | 6356213810 | 9530 | 9530 | 9530 | 9530 | 101 |
| 350 | 20230907 | 125200 | 6355251280 | 9530 | 9530 | 9540 | 9530 | 750 |
| 351 | 20230907 | 125100 | 6348099550 | 9530 | 9540 | 9540 | 9530 | 150 |
| 352 | 20230907 | 125000 | 6346669550 | 9530 | 9540 | 9540 | 9530 | 335 |
| 353 | 20230907 | 124900 | 6343476990 | 9530 | 9530 | 9530 | 9530 | 147 |
| 354 | 20230907 | 124800 | 6342076080 | 9530 | 9540 | 9540 | 9530 | 14 |
| 355 | 20230907 | 124700 | 6341942640 | 9540 | 9540 | 9550 | 9540 | 316 |
| 356 | 20230907 | 124600 | 6338927990 | 9540 | 9550 | 9550 | 9540 | 66 |
| 357 | 20230907 | 124500 | 6338298120 | 9540 | 9540 | 9540 | 9540 | 73 |
| 358 | 20230907 | 124400 | 6337601700 | 9540 | 9560 | 9560 | 9530 | 5510 |
| 359 | 20230907 | 124300 | 6284999880 | 9550 | 9560 | 9570 | 9550 | 1959 |
| 360 | 20230907 | 124200 | 6266274830 | 9570 | 9560 | 9570 | 9560 | 2702 |
| 361 | 20230907 | 124100 | 6240443640 | 9560 | 9530 | 9560 | 9530 | 1142 |
| 362 | 20230907 | 124000 | 6229537860 | 9550 | 9520 | 9550 | 9520 | 1920 |
| 363 | 20230907 | 123900 | 6211252200 | 9520 | 9520 | 9520 | 9500 | 2140 |
| 364 | 20230907 | 123800 | 6190904250 | 9510 | 9530 | 9540 | 9510 | 3741 |
| 365 | 20230907 | 123700 | 6155295080 | 9530 | 9520 | 9530 | 9510 | 824 |
| 366 | 20230907 | 123600 | 6147450420 | 9520 | 9520 | 9520 | 9520 | 12 |
| 367 | 20230907 | 123500 | 6147336180 | 9520 | 9510 | 9520 | 9500 | 351 |
| 368 | 20230907 | 123400 | 6143998000 | 9510 | 9510 | 9510 | 9510 | 122 |
| 369 | 20230907 | 123300 | 6142837780 | 9510 | 9510 | 9520 | 9500 | 174 |
| 370 | 20230907 | 123200 | 6141183260 | 9500 | 9510 | 9510 | 9500 | 4 |
| 371 | 20230907 | 123100 | 6141145230 | 9510 | 9510 | 9510 | 9510 | 2 |
| 372 | 20230907 | 123000 | 6141126210 | 9510 | 9500 | 9510 | 9500 | 553 |
| 373 | 20230907 | 122900 | 6135867420 | 9510 | 9510 | 9510 | 9510 | 14 |
| 374 | 20230907 | 122800 | 6135734280 | 9500 | 9510 | 9510 | 9500 | 57 |
| 375 | 20230907 | 122700 | 6135192750 | 9510 | 9500 | 9510 | 9500 | 164 |
| 376 | 20230907 | 122600 | 6133634530 | 9500 | 9500 | 9510 | 9500 | 24 |
| 377 | 20230907 | 122500 | 6133406520 | 9500 | 9510 | 9510 | 9500 | 265 |
| 378 | 20230907 | 122400 | 6130888020 | 9500 | 9510 | 9510 | 9500 | 141 |
| 379 | 20230907 | 122300 | 6129547400 | 9500 | 9500 | 9510 | 9500 | 73 |
| 380 | 20230907 | 122200 | 6128853870 | 9500 | 9500 | 9510 | 9500 | 41 |
| 381 | 20230907 | 122100 | 6128464210 | 9500 | 9500 | 9500 | 9500 | 5 |
| 382 | 20230907 | 122000 | 6128416710 | 9500 | 9510 | 9510 | 9500 | 151 |
| 383 | 20230907 | 121900 | 6126982200 | 9510 | 9500 | 9520 | 9500 | 1057 |
| 384 | 20230907 | 121800 | 6116933800 | 9500 | 9500 | 9500 | 9500 | 60 |
| 385 | 20230907 | 121700 | 6116363800 | 9500 | 9500 | 9500 | 9500 | 4 |
| 386 | 20230907 | 121600 | 6116325800 | 9500 | 9500 | 9500 | 9500 | 247 |
| 387 | 20230907 | 121500 | 6113979300 | 9510 | 9500 | 9510 | 9500 | 213 |
| 388 | 20230907 | 121400 | 6111955290 | 9500 | 9500 | 9510 | 9500 | 266 |
| 389 | 20230907 | 121300 | 6109425780 | 9510 | 9500 | 9520 | 9500 | 1597 |
| 390 | 20230907 | 121200 | 6094238510 | 9500 | 9500 | 9500 | 9500 | 142 |
| 391 | 20230907 | 121100 | 6092889510 | 9500 | 9500 | 9500 | 9500 | 352 |
| 392 | 20230907 | 121000 | 6089545510 | 9500 | 9500 | 9500 | 9500 | 22 |
| 393 | 20230907 | 120900 | 6089336510 | 9500 | 9510 | 9510 | 9500 | 1001 |
| 394 | 20230907 | 120800 | 6079827000 | 9500 | 9500 | 9510 | 9500 | 676 |
| 395 | 20230907 | 120700 | 6073404990 | 9500 | 9510 | 9510 | 9500 | 327 |
| 396 | 20230907 | 120600 | 6070295330 | 9520 | 9530 | 9530 | 9510 | 2017 |
| 397 | 20230907 | 120500 | 6051103740 | 9520 | 9520 | 9520 | 9520 | 1 |
| 398 | 20230907 | 120400 | 6051094220 | 9520 | 9520 | 9530 | 9520 | 506 |
| 399 | 20230907 | 120300 | 6046277000 | 9520 | 9520 | 9520 | 9520 | 108 |
| 400 | 20230907 | 120200 | 6045248840 | 9530 | 9530 | 9530 | 9530 | 201 |
| 401 | 20230907 | 120100 | 6043333310 | 9530 | 9530 | 9530 | 9520 | 627 |
| 402 | 20230907 | 120000 | 6037358010 | 9520 | 9520 | 9520 | 9520 | 11 |
| 403 | 20230907 | 115900 | 6037253290 | 9530 | 9540 | 9540 | 9520 | 183 |
| 404 | 20230907 | 115800 | 6035508850 | 9540 | 9530 | 9540 | 9530 | 686 |
| 405 | 20230907 | 115700 | 6028971190 | 9530 | 9530 | 9530 | 9520 | 755 |
| 406 | 20230907 | 115600 | 6021776630 | 9520 | 9530 | 9530 | 9520 | 700 |
| 407 | 20230907 | 115500 | 6015108750 | 9540 | 9530 | 9550 | 9530 | 1415 |
| 408 | 20230907 | 115400 | 6001620410 | 9530 | 9540 | 9550 | 9530 | 583 |
| 409 | 20230907 | 115300 | 5996058240 | 9540 | 9530 | 9540 | 9530 | 71 |
| 410 | 20230907 | 115200 | 5995381530 | 9530 | 9520 | 9530 | 9520 | 974 |
| 411 | 20230907 | 115100 | 5986107140 | 9510 | 9510 | 9510 | 9510 | 13 |
| 412 | 20230907 | 115000 | 5985983510 | 9510 | 9510 | 9510 | 9510 | 50 |
| 413 | 20230907 | 114900 | 5985508010 | 9510 | 9510 | 9510 | 9510 | 65 |
| 414 | 20230907 | 114800 | 5984889860 | 9510 | 9510 | 9520 | 9510 | 75 |
| 415 | 20230907 | 114700 | 5984176450 | 9520 | 9520 | 9520 | 9520 | 21 |
| 416 | 20230907 | 114600 | 5983976530 | 9520 | 9510 | 9520 | 9510 | 112 |
| 417 | 20230907 | 114500 | 5982911280 | 9510 | 9510 | 9520 | 9510 | 629 |
| 418 | 20230907 | 114400 | 5976929480 | 9510 | 9500 | 9520 | 9500 | 2317 |
| 419 | 20230907 | 114300 | 5954896730 | 9500 | 9490 | 9500 | 9490 | 163 |
| 420 | 20230907 | 114200 | 5953348860 | 9490 | 9500 | 9500 | 9490 | 1321 |
| 421 | 20230907 | 114100 | 5940805730 | 9500 | 9500 | 9510 | 9500 | 919 |
| 422 | 20230907 | 114000 | 5932075200 | 9500 | 9510 | 9510 | 9500 | 234 |
| 423 | 20230907 | 113900 | 5929850060 | 9500 | 9500 | 9510 | 9500 | 164 |
| 424 | 20230907 | 113800 | 5928292030 | 9500 | 9500 | 9500 | 9500 | 55 |
| 425 | 20230907 | 113700 | 5927769530 | 9510 | 9510 | 9510 | 9510 | 72 |
| 426 | 20230907 | 113600 | 5927084810 | 9510 | 9510 | 9510 | 9510 | 119 |
| 427 | 20230907 | 113500 | 5925953120 | 9510 | 9510 | 9510 | 9510 | 48 |
| 428 | 20230907 | 113400 | 5925496640 | 9510 | 9520 | 9520 | 9510 | 38 |
| 429 | 20230907 | 113300 | 5925135250 | 9510 | 9520 | 9520 | 9510 | 399 |
| 430 | 20230907 | 113200 | 5921340730 | 9510 | 9520 | 9520 | 9510 | 13 |
| 431 | 20230907 | 113100 | 5921217090 | 9510 | 9520 | 9520 | 9510 | 137 |
| 432 | 20230907 | 113000 | 5919913430 | 9510 | 9520 | 9520 | 9510 | 494 |
| 433 | 20230907 | 112900 | 5915215480 | 9510 | 9470 | 9520 | 9470 | 4240 |
| 434 | 20230907 | 112800 | 5874969670 | 9480 | 9470 | 9480 | 9470 | 911 |
| 435 | 20230907 | 112700 | 5866339240 | 9480 | 9470 | 9480 | 9470 | 313 |
| 436 | 20230907 | 112600 | 5863374110 | 9470 | 9480 | 9480 | 9470 | 1747 |
| 437 | 20230907 | 112500 | 5846817970 | 9490 | 9480 | 9490 | 9480 | 23 |
| 438 | 20230907 | 112400 | 5846599910 | 9490 | 9480 | 9490 | 9480 | 370 |
| 439 | 20230907 | 112300 | 5843091060 | 9480 | 9480 | 9480 | 9480 | 119 |
| 440 | 20230907 | 112200 | 5841962940 | 9480 | 9480 | 9480 | 9480 | 20 |
| 441 | 20230907 | 112100 | 5841773340 | 9480 | 9480 | 9480 | 9480 | 82 |
| 442 | 20230907 | 112000 | 5840995980 | 9470 | 9480 | 9480 | 9470 | 109 |
| 443 | 20230907 | 111900 | 5839962910 | 9470 | 9480 | 9480 | 9470 | 378 |
| 444 | 20230907 | 111800 | 5836379670 | 9480 | 9480 | 9480 | 9470 | 446 |
| 445 | 20230907 | 111700 | 5832152200 | 9480 | 9470 | 9480 | 9470 | 1929 |
| 446 | 20230907 | 111600 | 5813866340 | 9470 | 9470 | 9470 | 9470 | 17 |
| 447 | 20230907 | 111500 | 5813705350 | 9470 | 9470 | 9480 | 9470 | 376 |
| 448 | 20230907 | 111400 | 5810144530 | 9470 | 9480 | 9480 | 9470 | 1624 |
| 449 | 20230907 | 111300 | 5794750860 | 9490 | 9480 | 9490 | 9480 | 525 |
| 450 | 20230907 | 111200 | 5789768760 | 9490 | 9480 | 9490 | 9480 | 55 |
| 451 | 20230907 | 111100 | 5789247340 | 9480 | 9490 | 9490 | 9480 | 813 |
| 452 | 20230907 | 111000 | 5781539220 | 9480 | 9480 | 9490 | 9480 | 1643 |
| 453 | 20230907 | 110900 | 5765957250 | 9480 | 9480 | 9480 | 9460 | 2249 |
| 454 | 20230907 | 110800 | 5744652640 | 9480 | 9490 | 9490 | 9480 | 409 |
| 455 | 20230907 | 110700 | 5740771460 | 9490 | 9500 | 9500 | 9490 | 553 |
| 456 | 20230907 | 110600 | 5735520320 | 9510 | 9500 | 9520 | 9500 | 98 |
| 457 | 20230907 | 110500 | 5734588350 | 9500 | 9500 | 9500 | 9500 | 1002 |
| 458 | 20230907 | 110400 | 5725069350 | 9500 | 9510 | 9510 | 9490 | 1043 |
| 459 | 20230907 | 110300 | 5715168180 | 9500 | 9470 | 9500 | 9470 | 570 |
| 460 | 20230907 | 110200 | 5709759070 | 9480 | 9470 | 9480 | 9450 | 2863 |
| 461 | 20230907 | 110100 | 5682660320 | 9470 | 9480 | 9480 | 9470 | 471 |
| 462 | 20230907 | 110000 | 5678196460 | 9480 | 9490 | 9490 | 9470 | 1359 |
| 463 | 20230907 | 105900 | 5665325960 | 9490 | 9470 | 9490 | 9470 | 1291 |
| 464 | 20230907 | 105800 | 5653095870 | 9470 | 9480 | 9490 | 9450 | 7371 |
| 465 | 20230907 | 105700 | 5583409590 | 9480 | 9480 | 9480 | 9480 | 162 |
| 466 | 20230907 | 105600 | 5581873830 | 9480 | 9480 | 9480 | 9480 | 2 |
| 467 | 20230907 | 105500 | 5581854870 | 9480 | 9480 | 9480 | 9480 | 63 |
| 468 | 20230907 | 105400 | 5581257630 | 9480 | 9460 | 9480 | 9430 | 10861 |
| 469 | 20230907 | 105300 | 5478555180 | 9470 | 9480 | 9480 | 9460 | 3407 |
| 470 | 20230907 | 105200 | 5446305570 | 9480 | 9470 | 9490 | 9470 | 1278 |
| 471 | 20230907 | 105100 | 5434190130 | 9480 | 9490 | 9490 | 9480 | 2256 |
| 472 | 20230907 | 105000 | 5412791800 | 9490 | 9510 | 9520 | 9490 | 4434 |
| 473 | 20230907 | 104900 | 5370658420 | 9520 | 9510 | 9530 | 9510 | 2080 |
| 474 | 20230907 | 104800 | 5350873690 | 9510 | 9510 | 9510 | 9500 | 161 |
| 475 | 20230907 | 104700 | 5349343680 | 9510 | 9500 | 9520 | 9490 | 3385 |
| 476 | 20230907 | 104600 | 5317185500 | 9500 | 9500 | 9520 | 9500 | 2459 |
| 477 | 20230907 | 104500 | 5293812450 | 9510 | 9520 | 9530 | 9510 | 597 |
| 478 | 20230907 | 104400 | 5288134360 | 9530 | 9520 | 9530 | 9510 | 1776 |
| 479 | 20230907 | 104300 | 5271228560 | 9520 | 9510 | 9530 | 9510 | 499 |
| 480 | 20230907 | 104200 | 5266478520 | 9520 | 9520 | 9530 | 9520 | 732 |
| 481 | 20230907 | 104100 | 5259509870 | 9520 | 9530 | 9530 | 9520 | 506 |
| 482 | 20230907 | 104000 | 5254692730 | 9520 | 9520 | 9540 | 9520 | 1946 |
| 483 | 20230907 | 103900 | 5236160080 | 9520 | 9490 | 9530 | 9490 | 2579 |
| 484 | 20230907 | 103800 | 5211642480 | 9490 | 9520 | 9520 | 9480 | 4097 |
| 485 | 20230907 | 103700 | 5172750760 | 9520 | 9520 | 9520 | 9510 | 1296 |
| 486 | 20230907 | 103600 | 5160418990 | 9520 | 9520 | 9520 | 9510 | 2099 |
| 487 | 20230907 | 103500 | 5140448570 | 9520 | 9510 | 9530 | 9500 | 1484 |
| 488 | 20230907 | 103400 | 5126325920 | 9510 | 9530 | 9530 | 9510 | 903 |
| 489 | 20230907 | 103300 | 5117728010 | 9520 | 9550 | 9550 | 9500 | 20238 |
| 490 | 20230907 | 103200 | 4925105330 | 9550 | 9570 | 9570 | 9550 | 1306 |
| 491 | 20230907 | 103100 | 4912624980 | 9560 | 9590 | 9590 | 9560 | 3751 |
| 492 | 20230907 | 103000 | 4876721800 | 9590 | 9580 | 9590 | 9580 | 65 |
| 493 | 20230907 | 102900 | 4876098470 | 9600 | 9590 | 9600 | 9590 | 1785 |
| 494 | 20230907 | 102800 | 4858980180 | 9590 | 9600 | 9600 | 9590 | 597 |
| 495 | 20230907 | 102700 | 4853249740 | 9580 | 9600 | 9600 | 9580 | 1483 |
| 496 | 20230907 | 102600 | 4839028870 | 9590 | 9590 | 9610 | 9580 | 2043 |
| 497 | 20230907 | 102500 | 4819436540 | 9590 | 9600 | 9600 | 9570 | 8015 |
| 498 | 20230907 | 102400 | 4742646780 | 9610 | 9590 | 9610 | 9580 | 1515 |
| 499 | 20230907 | 102300 | 4728112990 | 9590 | 9580 | 9620 | 9580 | 1885 |
| 500 | 20230907 | 102200 | 4710034810 | 9570 | 9570 | 9570 | 9570 | 1216 |
| 501 | 20230907 | 102100 | 4698397690 | 9570 | 9580 | 9590 | 9570 | 1728 |
| 502 | 20230907 | 102000 | 4681839270 | 9580 | 9570 | 9580 | 9560 | 1245 |
| 503 | 20230907 | 101900 | 4669922520 | 9570 | 9580 | 9580 | 9570 | 1592 |
| 504 | 20230907 | 101800 | 4654683560 | 9580 | 9570 | 9590 | 9570 | 4129 |
| 505 | 20230907 | 101700 | 4615127260 | 9580 | 9600 | 9600 | 9580 | 5075 |
| 506 | 20230907 | 101600 | 4566494930 | 9600 | 9580 | 9600 | 9560 | 3592 |
| 507 | 20230907 | 101500 | 4532093420 | 9580 | 9650 | 9650 | 9580 | 7960 |
| 508 | 20230907 | 101400 | 4455675860 | 9640 | 9640 | 9650 | 9620 | 6236 |
| 509 | 20230907 | 101300 | 4395593750 | 9640 | 9640 | 9640 | 9610 | 12024 |
| 510 | 20230907 | 101200 | 4279855740 | 9650 | 9680 | 9700 | 9650 | 10270 |
| 511 | 20230907 | 101100 | 4180537450 | 9690 | 9730 | 9730 | 9690 | 11599 |
| 512 | 20230907 | 101000 | 4067912600 | 9730 | 9720 | 9740 | 9720 | 1969 |
| 513 | 20230907 | 100900 | 4048755510 | 9730 | 9760 | 9760 | 9720 | 4044 |
| 514 | 20230907 | 100800 | 4009357460 | 9760 | 9760 | 9770 | 9740 | 5454 |
| 515 | 20230907 | 100700 | 3956158100 | 9770 | 9730 | 9770 | 9730 | 8221 |
| 516 | 20230907 | 100600 | 3876014010 | 9730 | 9720 | 9730 | 9710 | 6632 |
| 517 | 20230907 | 100500 | 3811556640 | 9720 | 9700 | 9720 | 9680 | 7597 |
| 518 | 20230907 | 100400 | 3737822340 | 9700 | 9690 | 9700 | 9680 | 4240 |
| 519 | 20230907 | 100300 | 3696712440 | 9680 | 9680 | 9690 | 9670 | 3012 |
| 520 | 20230907 | 100200 | 3667552840 | 9670 | 9700 | 9710 | 9670 | 5715 |
| 521 | 20230907 | 100100 | 3612183660 | 9700 | 9730 | 9730 | 9690 | 5871 |
| 522 | 20230907 | 100000 | 3555245730 | 9720 | 9740 | 9740 | 9710 | 3811 |
| 523 | 20230907 | 095900 | 3518175430 | 9730 | 9740 | 9740 | 9730 | 4694 |
| 524 | 20230907 | 095800 | 3472467310 | 9730 | 9720 | 9740 | 9720 | 7165 |
| 525 | 20230907 | 095700 | 3402755800 | 9720 | 9720 | 9730 | 9720 | 4466 |
| 526 | 20230907 | 095600 | 3359333400 | 9720 | 9730 | 9750 | 9720 | 6814 |
| 527 | 20230907 | 095500 | 3293008550 | 9720 | 9680 | 9730 | 9680 | 5548 |
| 528 | 20230907 | 095400 | 3239204280 | 9680 | 9720 | 9750 | 9680 | 13464 |
| 529 | 20230907 | 095300 | 3108231260 | 9730 | 9710 | 9740 | 9710 | 6558 |
| 530 | 20230907 | 095200 | 3044472370 | 9720 | 9730 | 9750 | 9710 | 8328 |
| 531 | 20230907 | 095100 | 2963421070 | 9730 | 9690 | 9730 | 9690 | 7566 |
| 532 | 20230907 | 095000 | 2889983000 | 9690 | 9720 | 9720 | 9690 | 4274 |
| 533 | 20230907 | 094900 | 2848522800 | 9700 | 9710 | 9720 | 9700 | 4012 |
| 534 | 20230907 | 094800 | 2809559120 | 9710 | 9690 | 9720 | 9690 | 5208 |
| 535 | 20230907 | 094700 | 2759012980 | 9690 | 9680 | 9700 | 9670 | 4450 |
| 536 | 20230907 | 094600 | 2715894360 | 9680 | 9680 | 9690 | 9660 | 4365 |
| 537 | 20230907 | 094500 | 2673666400 | 9680 | 9700 | 9730 | 9670 | 19260 |
| 538 | 20230907 | 094400 | 2486786300 | 9710 | 9730 | 9740 | 9650 | 15180 |
| 539 | 20230907 | 094300 | 2339731850 | 9710 | 9710 | 9750 | 9690 | 26685 |
| 540 | 20230907 | 094200 | 2080241460 | 9710 | 9650 | 9710 | 9650 | 4696 |
| 541 | 20230907 | 094100 | 2034756940 | 9650 | 9640 | 9670 | 9630 | 3799 |
| 542 | 20230907 | 094000 | 1998091760 | 9640 | 9600 | 9670 | 9590 | 5107 |
| 543 | 20230907 | 093900 | 1948847830 | 9590 | 9580 | 9600 | 9580 | 3815 |
| 544 | 20230907 | 093800 | 1912271560 | 9590 | 9640 | 9640 | 9580 | 6543 |
| 545 | 20230907 | 093700 | 1849410800 | 9640 | 9640 | 9650 | 9600 | 11763 |
| 546 | 20230907 | 093600 | 1736220190 | 9640 | 9630 | 9650 | 9630 | 327 |
| 547 | 20230907 | 093500 | 1733068420 | 9640 | 9680 | 9680 | 9620 | 5362 |
| 548 | 20230907 | 093400 | 1681337100 | 9680 | 9680 | 9680 | 9670 | 456 |
| 549 | 20230907 | 093300 | 1676925100 | 9680 | 9690 | 9690 | 9670 | 5537 |
| 550 | 20230907 | 093200 | 1623315110 | 9680 | 9670 | 9710 | 9670 | 3143 |
| 551 | 20230907 | 093100 | 1592861230 | 9680 | 9600 | 9700 | 9600 | 4287 |
| 552 | 20230907 | 093000 | 1551464780 | 9600 | 9630 | 9630 | 9600 | 5099 |
| 553 | 20230907 | 092900 | 1502474250 | 9620 | 9640 | 9640 | 9620 | 2032 |
| 554 | 20230907 | 092800 | 1482902790 | 9640 | 9650 | 9650 | 9630 | 2186 |
| 555 | 20230907 | 092700 | 1461827430 | 9640 | 9610 | 9650 | 9600 | 7590 |
| 556 | 20230907 | 092600 | 1388823900 | 9610 | 9670 | 9700 | 9590 | 4993 |
| 557 | 20230907 | 092500 | 1340709800 | 9670 | 9660 | 9670 | 9600 | 7100 |
| 558 | 20230907 | 092400 | 1272358030 | 9660 | 9690 | 9700 | 9660 | 3478 |
| 559 | 20230907 | 092300 | 1238678820 | 9690 | 9700 | 9700 | 9680 | 2237 |
| 560 | 20230907 | 092200 | 1216996300 | 9700 | 9710 | 9720 | 9700 | 7689 |
| 561 | 20230907 | 092100 | 1142312640 | 9710 | 9690 | 9710 | 9670 | 5595 |
| 562 | 20230907 | 092000 | 1088062190 | 9690 | 9630 | 9690 | 9630 | 3913 |
| 563 | 20230907 | 091900 | 1050242990 | 9620 | 9640 | 9650 | 9620 | 1957 |
| 564 | 20230907 | 091800 | 1031386360 | 9640 | 9630 | 9650 | 9630 | 2944 |
| 565 | 20230907 | 091700 | 1003005340 | 9640 | 9630 | 9640 | 9630 | 751 |
| 566 | 20230907 | 091600 | 995771840 | 9630 | 9610 | 9640 | 9610 | 4201 |
| 567 | 20230907 | 091500 | 955355760 | 9610 | 9590 | 9620 | 9550 | 9231 |
| 568 | 20230907 | 091400 | 866871610 | 9590 | 9580 | 9590 | 9580 | 702 |
| 569 | 20230907 | 091300 | 860143310 | 9580 | 9600 | 9600 | 9560 | 1862 |
| 570 | 20230907 | 091200 | 842306620 | 9590 | 9570 | 9620 | 9570 | 2436 |
| 571 | 20230907 | 091100 | 818925900 | 9570 | 9530 | 9570 | 9530 | 6756 |
| 572 | 20230907 | 091000 | 754402850 | 9530 | 9570 | 9570 | 9520 | 3198 |
| 573 | 20230907 | 090900 | 723888870 | 9570 | 9580 | 9590 | 9560 | 2793 |
| 574 | 20230907 | 090800 | 697148400 | 9580 | 9630 | 9640 | 9580 | 2218 |
| 575 | 20230907 | 090700 | 675857640 | 9640 | 9590 | 9640 | 9580 | 3974 |
| 576 | 20230907 | 090600 | 637682220 | 9590 | 9580 | 9590 | 9580 | 555 |
| 577 | 20230907 | 090500 | 632362710 | 9590 | 9620 | 9650 | 9570 | 9321 |
| 578 | 20230907 | 090400 | 542886370 | 9620 | 9650 | 9690 | 9610 | 5198 |
| 579 | 20230907 | 090300 | 492766750 | 9670 | 9690 | 9730 | 9650 | 14046 |
| 580 | 20230907 | 090200 | 356669430 | 9690 | 9630 | 9690 | 9630 | 12510 |
| 581 | 20230907 | 090100 | 235795000 | 9640 | 9530 | 9640 | 9530 | 7433 |
| 582 | 20230907 | 090000 | 164479010 | 9540 | 9580 | 9590 | 9530 | 15242 |