29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 3 | 20230908 | 183800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230908 | 183700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230908 | 183600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230908 | 183500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230908 | 183400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230908 | 183300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230908 | 183200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230908 | 183100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230908 | 183000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230908 | 182900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230908 | 182800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230908 | 182700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230908 | 182600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230908 | 182500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230908 | 182400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230908 | 182300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230908 | 182200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230908 | 182100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230908 | 182000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230908 | 181900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230908 | 181800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230908 | 181700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230908 | 181600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230908 | 181500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230908 | 181400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230908 | 181300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230908 | 181200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230908 | 181100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230908 | 181000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230908 | 180900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 33 | 20230908 | 180800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230908 | 180700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230908 | 180600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230908 | 180500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230908 | 180400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230908 | 180300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230908 | 180200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230908 | 180100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230908 | 180000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230908 | 175900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230908 | 175800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230908 | 175700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230908 | 175600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230908 | 175500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230908 | 175400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230908 | 175300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230908 | 175200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230908 | 175100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230908 | 175000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230908 | 174900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230908 | 174800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230908 | 174700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230908 | 174600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230908 | 174500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230908 | 174400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230908 | 174300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230908 | 174200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230908 | 174100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230908 | 174000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230908 | 173900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 63 | 20230908 | 173800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230908 | 173700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230908 | 173600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230908 | 173500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230908 | 173400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230908 | 173300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230908 | 173200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230908 | 173100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230908 | 173000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230908 | 172900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230908 | 172800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230908 | 172700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230908 | 172600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230908 | 172500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230908 | 172400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230908 | 172300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230908 | 172200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230908 | 172100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230908 | 172000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230908 | 171900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230908 | 171800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230908 | 171700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230908 | 171600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230908 | 171500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230908 | 171400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230908 | 171300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230908 | 171200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230908 | 171100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230908 | 171000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230908 | 170900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 93 | 20230908 | 170800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230908 | 170700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230908 | 170600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230908 | 170500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230908 | 170400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230908 | 170300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230908 | 170200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230908 | 170100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230908 | 170000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230908 | 165900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230908 | 165800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230908 | 165700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230908 | 165600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230908 | 165500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230908 | 165400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230908 | 165300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230908 | 165200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230908 | 165100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230908 | 165000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230908 | 164900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230908 | 164800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230908 | 164700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230908 | 164600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230908 | 164500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230908 | 164400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230908 | 164300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230908 | 164200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230908 | 164100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230908 | 164000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230908 | 163900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 123 | 20230908 | 163800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230908 | 163700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230908 | 163600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230908 | 163500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230908 | 163400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230908 | 163300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230908 | 163200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230908 | 163100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230908 | 163000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230908 | 162900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230908 | 162800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230908 | 162700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230908 | 162600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230908 | 162500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230908 | 162400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230908 | 162300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230908 | 162200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230908 | 162100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230908 | 162000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230908 | 161900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230908 | 161800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230908 | 161700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230908 | 161600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230908 | 161500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230908 | 161400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230908 | 161300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230908 | 161200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230908 | 161100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230908 | 161000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230908 | 160900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 153 | 20230908 | 160800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230908 | 160700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230908 | 160600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230908 | 160500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230908 | 160400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230908 | 160300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230908 | 160200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230908 | 160100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230908 | 160000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230908 | 155900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230908 | 155800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230908 | 155700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230908 | 155600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230908 | 155500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230908 | 155400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230908 | 155300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230908 | 155200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230908 | 155100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230908 | 155000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230908 | 154900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230908 | 154800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230908 | 154700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230908 | 154600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230908 | 154500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230908 | 154400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230908 | 154300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230908 | 154200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230908 | 154100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230908 | 154000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230908 | 153900 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 183 | 20230908 | 153800 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230908 | 153700 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230908 | 153600 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230908 | 153500 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230908 | 153400 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230908 | 153300 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230908 | 153200 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230908 | 153100 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230908 | 153000 | 8113454290 | 9770 | 9770 | 9770 | 9770 | 9047 |
| 192 | 20230908 | 152900 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20230908 | 152800 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20230908 | 152700 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20230908 | 152600 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20230908 | 152500 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20230908 | 152400 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20230908 | 152300 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20230908 | 152200 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20230908 | 152100 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20230908 | 152000 | 8025065100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20230908 | 151900 | 8025065100 | 9780 | 9780 | 9790 | 9770 | 4176 |
| 203 | 20230908 | 151800 | 7984238920 | 9780 | 9760 | 9780 | 9760 | 2951 |
| 204 | 20230908 | 151700 | 7955391110 | 9770 | 9770 | 9780 | 9760 | 830 |
| 205 | 20230908 | 151600 | 7947277460 | 9770 | 9770 | 9780 | 9760 | 1834 |
| 206 | 20230908 | 151500 | 7929361140 | 9770 | 9760 | 9770 | 9750 | 997 |
| 207 | 20230908 | 151400 | 7919637750 | 9760 | 9760 | 9770 | 9760 | 409 |
| 208 | 20230908 | 151300 | 7915645890 | 9760 | 9760 | 9770 | 9750 | 1206 |
| 209 | 20230908 | 151200 | 7903875740 | 9760 | 9760 | 9770 | 9750 | 285 |
| 210 | 20230908 | 151100 | 7901094080 | 9760 | 9760 | 9760 | 9750 | 1001 |
| 211 | 20230908 | 151000 | 7891326930 | 9760 | 9760 | 9770 | 9750 | 784 |
| 212 | 20230908 | 150900 | 7883675760 | 9760 | 9760 | 9760 | 9750 | 237 |
| 213 | 20230908 | 150800 | 7881363740 | 9750 | 9760 | 9760 | 9750 | 2171 |
| 214 | 20230908 | 150700 | 7860193000 | 9760 | 9760 | 9760 | 9750 | 1343 |
| 215 | 20230908 | 150600 | 7847095330 | 9760 | 9760 | 9770 | 9760 | 1196 |
| 216 | 20230908 | 150500 | 7835421540 | 9760 | 9760 | 9770 | 9750 | 1247 |
| 217 | 20230908 | 150400 | 7823248210 | 9740 | 9760 | 9760 | 9740 | 1638 |
| 218 | 20230908 | 150300 | 7807285100 | 9750 | 9760 | 9770 | 9750 | 2039 |
| 219 | 20230908 | 150200 | 7787401780 | 9750 | 9760 | 9770 | 9750 | 451 |
| 220 | 20230908 | 150100 | 7783003520 | 9760 | 9770 | 9770 | 9760 | 954 |
| 221 | 20230908 | 150000 | 7773690980 | 9770 | 9760 | 9770 | 9760 | 479 |
| 222 | 20230908 | 145900 | 7769012250 | 9770 | 9760 | 9770 | 9750 | 1576 |
| 223 | 20230908 | 145800 | 7753630510 | 9760 | 9760 | 9760 | 9750 | 778 |
| 224 | 20230908 | 145700 | 7746038640 | 9760 | 9760 | 9770 | 9760 | 1347 |
| 225 | 20230908 | 145600 | 7732891030 | 9770 | 9760 | 9770 | 9760 | 2098 |
| 226 | 20230908 | 145500 | 7712396870 | 9760 | 9770 | 9780 | 9760 | 3155 |
| 227 | 20230908 | 145400 | 7681574900 | 9780 | 9790 | 9790 | 9770 | 2137 |
| 228 | 20230908 | 145300 | 7660676110 | 9780 | 9780 | 9790 | 9780 | 455 |
| 229 | 20230908 | 145200 | 7656225310 | 9780 | 9780 | 9790 | 9780 | 1113 |
| 230 | 20230908 | 145100 | 7645340070 | 9790 | 9790 | 9790 | 9780 | 825 |
| 231 | 20230908 | 145000 | 7637270550 | 9780 | 9790 | 9790 | 9780 | 1379 |
| 232 | 20230908 | 144900 | 7623774100 | 9790 | 9790 | 9790 | 9780 | 630 |
| 233 | 20230908 | 144800 | 7617610690 | 9780 | 9780 | 9790 | 9780 | 262 |
| 234 | 20230908 | 144700 | 7615048280 | 9780 | 9790 | 9790 | 9780 | 138 |
| 235 | 20230908 | 144600 | 7613698550 | 9780 | 9790 | 9790 | 9780 | 2025 |
| 236 | 20230908 | 144500 | 7593894040 | 9790 | 9770 | 9790 | 9770 | 59 |
| 237 | 20230908 | 144400 | 7593316950 | 9780 | 9770 | 9790 | 9770 | 2304 |
| 238 | 20230908 | 144300 | 7570789230 | 9780 | 9770 | 9780 | 9770 | 2305 |
| 239 | 20230908 | 144200 | 7548269360 | 9780 | 9780 | 9790 | 9780 | 2514 |
| 240 | 20230908 | 144100 | 7523681620 | 9780 | 9790 | 9790 | 9780 | 117 |
| 241 | 20230908 | 144000 | 7522537260 | 9790 | 9790 | 9790 | 9780 | 966 |
| 242 | 20230908 | 143900 | 7513080630 | 9790 | 9780 | 9790 | 9780 | 1784 |
| 243 | 20230908 | 143800 | 7495633100 | 9780 | 9790 | 9790 | 9780 | 467 |
| 244 | 20230908 | 143700 | 7491064450 | 9790 | 9790 | 9790 | 9790 | 722 |
| 245 | 20230908 | 143600 | 7483996070 | 9790 | 9790 | 9790 | 9780 | 2140 |
| 246 | 20230908 | 143500 | 7463059020 | 9780 | 9800 | 9800 | 9780 | 544 |
| 247 | 20230908 | 143400 | 7457733750 | 9800 | 9810 | 9810 | 9790 | 1503 |
| 248 | 20230908 | 143300 | 7443005480 | 9810 | 9820 | 9820 | 9790 | 2153 |
| 249 | 20230908 | 143200 | 7421907800 | 9810 | 9770 | 9820 | 9760 | 16644 |
| 250 | 20230908 | 143100 | 7258916130 | 9770 | 9760 | 9780 | 9760 | 5771 |
| 251 | 20230908 | 143000 | 7202559370 | 9750 | 9750 | 9760 | 9750 | 171 |
| 252 | 20230908 | 142900 | 7200890430 | 9750 | 9760 | 9760 | 9750 | 417 |
| 253 | 20230908 | 142800 | 7196823260 | 9750 | 9760 | 9760 | 9750 | 638 |
| 254 | 20230908 | 142700 | 7190602040 | 9750 | 9750 | 9760 | 9750 | 458 |
| 255 | 20230908 | 142600 | 7186135320 | 9750 | 9750 | 9760 | 9750 | 1183 |
| 256 | 20230908 | 142500 | 7174601040 | 9760 | 9750 | 9760 | 9750 | 2428 |
| 257 | 20230908 | 142400 | 7150927160 | 9750 | 9750 | 9760 | 9750 | 1555 |
| 258 | 20230908 | 142300 | 7135765490 | 9750 | 9750 | 9750 | 9740 | 269 |
| 259 | 20230908 | 142200 | 7133143050 | 9740 | 9750 | 9750 | 9740 | 639 |
| 260 | 20230908 | 142100 | 7126919180 | 9740 | 9750 | 9750 | 9740 | 376 |
| 261 | 20230908 | 142000 | 7123256120 | 9750 | 9740 | 9750 | 9740 | 1172 |
| 262 | 20230908 | 141900 | 7111840830 | 9740 | 9760 | 9760 | 9740 | 419 |
| 263 | 20230908 | 141800 | 7107757480 | 9760 | 9750 | 9760 | 9750 | 215 |
| 264 | 20230908 | 141700 | 7105660370 | 9750 | 9750 | 9750 | 9750 | 51 |
| 265 | 20230908 | 141600 | 7105163120 | 9760 | 9750 | 9760 | 9740 | 1217 |
| 266 | 20230908 | 141500 | 7093297840 | 9760 | 9760 | 9760 | 9750 | 977 |
| 267 | 20230908 | 141400 | 7083762350 | 9770 | 9770 | 9770 | 9760 | 106 |
| 268 | 20230908 | 141300 | 7082726770 | 9770 | 9770 | 9770 | 9760 | 553 |
| 269 | 20230908 | 141200 | 7077325420 | 9780 | 9780 | 9780 | 9770 | 299 |
| 270 | 20230908 | 141100 | 7074404150 | 9780 | 9780 | 9780 | 9770 | 407 |
| 271 | 20230908 | 141000 | 7070426900 | 9780 | 9770 | 9780 | 9760 | 622 |
| 272 | 20230908 | 140900 | 7064346090 | 9760 | 9770 | 9770 | 9750 | 2539 |
| 273 | 20230908 | 140800 | 7039564380 | 9780 | 9770 | 9780 | 9770 | 141 |
| 274 | 20230908 | 140700 | 7038186770 | 9770 | 9770 | 9780 | 9770 | 249 |
| 275 | 20230908 | 140600 | 7035753210 | 9780 | 9780 | 9780 | 9770 | 432 |
| 276 | 20230908 | 140500 | 7031532350 | 9770 | 9760 | 9790 | 9750 | 5562 |
| 277 | 20230908 | 140400 | 6977235310 | 9760 | 9780 | 9790 | 9760 | 2189 |
| 278 | 20230908 | 140300 | 6955842530 | 9780 | 9800 | 9800 | 9780 | 2138 |
| 279 | 20230908 | 140200 | 6934926210 | 9800 | 9790 | 9800 | 9780 | 531 |
| 280 | 20230908 | 140100 | 6929727730 | 9780 | 9780 | 9790 | 9770 | 2811 |
| 281 | 20230908 | 140000 | 6902236380 | 9780 | 9770 | 9780 | 9770 | 155 |
| 282 | 20230908 | 135900 | 6900721200 | 9770 | 9780 | 9780 | 9770 | 601 |
| 283 | 20230908 | 135800 | 6894844160 | 9790 | 9790 | 9790 | 9780 | 789 |
| 284 | 20230908 | 135700 | 6887126890 | 9780 | 9780 | 9780 | 9780 | 1250 |
| 285 | 20230908 | 135600 | 6874901890 | 9790 | 9780 | 9790 | 9780 | 238 |
| 286 | 20230908 | 135500 | 6872573380 | 9780 | 9780 | 9780 | 9780 | 2150 |
| 287 | 20230908 | 135400 | 6851546380 | 9790 | 9780 | 9790 | 9780 | 565 |
| 288 | 20230908 | 135300 | 6846017320 | 9790 | 9790 | 9790 | 9780 | 7 |
| 289 | 20230908 | 135200 | 6845948800 | 9780 | 9800 | 9800 | 9780 | 759 |
| 290 | 20230908 | 135100 | 6838521050 | 9800 | 9780 | 9800 | 9780 | 1126 |
| 291 | 20230908 | 135000 | 6827498000 | 9780 | 9790 | 9790 | 9780 | 583 |
| 292 | 20230908 | 134900 | 6821790450 | 9790 | 9780 | 9790 | 9760 | 4796 |
| 293 | 20230908 | 134800 | 6774945830 | 9780 | 9780 | 9790 | 9780 | 983 |
| 294 | 20230908 | 134700 | 6765329080 | 9790 | 9810 | 9810 | 9780 | 5499 |
| 295 | 20230908 | 134600 | 6711491640 | 9810 | 9810 | 9810 | 9800 | 227 |
| 296 | 20230908 | 134500 | 6709264940 | 9810 | 9800 | 9810 | 9800 | 3140 |
| 297 | 20230908 | 134400 | 6678473730 | 9790 | 9800 | 9800 | 9790 | 1013 |
| 298 | 20230908 | 134300 | 6668556400 | 9800 | 9800 | 9810 | 9800 | 289 |
| 299 | 20230908 | 134200 | 6665723280 | 9800 | 9790 | 9810 | 9790 | 3989 |
| 300 | 20230908 | 134100 | 6626624930 | 9790 | 9760 | 9790 | 9760 | 3151 |
| 301 | 20230908 | 134000 | 6595811110 | 9760 | 9780 | 9780 | 9760 | 5638 |
| 302 | 20230908 | 133900 | 6540715390 | 9790 | 9780 | 9790 | 9770 | 887 |
| 303 | 20230908 | 133800 | 6532040360 | 9780 | 9790 | 9790 | 9780 | 653 |
| 304 | 20230908 | 133700 | 6525652970 | 9780 | 9800 | 9800 | 9780 | 948 |
| 305 | 20230908 | 133600 | 6516367660 | 9800 | 9770 | 9800 | 9770 | 2833 |
| 306 | 20230908 | 133500 | 6488649360 | 9780 | 9770 | 9780 | 9770 | 189 |
| 307 | 20230908 | 133400 | 6486801710 | 9770 | 9780 | 9780 | 9770 | 1787 |
| 308 | 20230908 | 133300 | 6469328770 | 9770 | 9780 | 9780 | 9770 | 22 |
| 309 | 20230908 | 133200 | 6469113620 | 9780 | 9780 | 9780 | 9780 | 85 |
| 310 | 20230908 | 133100 | 6468282320 | 9770 | 9780 | 9780 | 9770 | 139 |
| 311 | 20230908 | 133000 | 6466924260 | 9770 | 9780 | 9780 | 9770 | 928 |
| 312 | 20230908 | 132900 | 6457848880 | 9780 | 9790 | 9790 | 9780 | 343 |
| 313 | 20230908 | 132800 | 6454493810 | 9790 | 9790 | 9800 | 9790 | 904 |
| 314 | 20230908 | 132700 | 6445642820 | 9800 | 9800 | 9810 | 9790 | 2759 |
| 315 | 20230908 | 132600 | 6418604720 | 9800 | 9800 | 9800 | 9790 | 187 |
| 316 | 20230908 | 132500 | 6416772640 | 9790 | 9780 | 9800 | 9780 | 1155 |
| 317 | 20230908 | 132400 | 6405470160 | 9780 | 9770 | 9780 | 9770 | 1072 |
| 318 | 20230908 | 132300 | 6394991560 | 9760 | 9770 | 9770 | 9760 | 174 |
| 319 | 20230908 | 132200 | 6393292200 | 9760 | 9760 | 9770 | 9760 | 340 |
| 320 | 20230908 | 132100 | 6389973700 | 9760 | 9760 | 9770 | 9760 | 198 |
| 321 | 20230908 | 132000 | 6388040250 | 9770 | 9760 | 9770 | 9760 | 3069 |
| 322 | 20230908 | 131900 | 6358066600 | 9750 | 9750 | 9760 | 9750 | 224 |
| 323 | 20230908 | 131800 | 6355881740 | 9750 | 9750 | 9760 | 9750 | 708 |
| 324 | 20230908 | 131700 | 6348978710 | 9750 | 9760 | 9760 | 9750 | 94 |
| 325 | 20230908 | 131600 | 6348061290 | 9760 | 9760 | 9760 | 9760 | 900 |
| 326 | 20230908 | 131500 | 6339277290 | 9760 | 9780 | 9780 | 9760 | 480 |
| 327 | 20230908 | 131400 | 6334587670 | 9780 | 9780 | 9780 | 9780 | 1939 |
| 328 | 20230908 | 131300 | 6315624250 | 9790 | 9800 | 9800 | 9790 | 1116 |
| 329 | 20230908 | 131200 | 6304690260 | 9800 | 9790 | 9800 | 9790 | 529 |
| 330 | 20230908 | 131100 | 6299509910 | 9800 | 9790 | 9800 | 9790 | 1151 |
| 331 | 20230908 | 131000 | 6288240590 | 9790 | 9810 | 9810 | 9790 | 1191 |
| 332 | 20230908 | 130900 | 6276572830 | 9810 | 9820 | 9820 | 9800 | 5086 |
| 333 | 20230908 | 130800 | 6226642950 | 9810 | 9730 | 9810 | 9730 | 21988 |
| 334 | 20230908 | 130700 | 6011371670 | 9740 | 9740 | 9740 | 9740 | 529 |
| 335 | 20230908 | 130600 | 6006219210 | 9740 | 9730 | 9740 | 9730 | 284 |
| 336 | 20230908 | 130500 | 6003453060 | 9740 | 9740 | 9740 | 9740 | 7 |
| 337 | 20230908 | 130400 | 6003384880 | 9740 | 9720 | 9750 | 9720 | 2717 |
| 338 | 20230908 | 130300 | 5976929620 | 9720 | 9740 | 9740 | 9720 | 1240 |
| 339 | 20230908 | 130200 | 5964872630 | 9720 | 9730 | 9730 | 9720 | 347 |
| 340 | 20230908 | 130100 | 5961496330 | 9730 | 9730 | 9730 | 9730 | 357 |
| 341 | 20230908 | 130000 | 5958022720 | 9730 | 9730 | 9730 | 9730 | 93 |
| 342 | 20230908 | 125900 | 5957117830 | 9730 | 9720 | 9730 | 9710 | 457 |
| 343 | 20230908 | 125800 | 5952676270 | 9720 | 9730 | 9730 | 9720 | 136 |
| 344 | 20230908 | 125700 | 5951354240 | 9740 | 9740 | 9740 | 9720 | 2723 |
| 345 | 20230908 | 125600 | 5924877450 | 9740 | 9750 | 9750 | 9740 | 3054 |
| 346 | 20230908 | 125500 | 5895102550 | 9750 | 9740 | 9750 | 9740 | 830 |
| 347 | 20230908 | 125400 | 5887018320 | 9740 | 9730 | 9740 | 9730 | 293 |
| 348 | 20230908 | 125300 | 5884165200 | 9740 | 9740 | 9740 | 9740 | 109 |
| 349 | 20230908 | 125200 | 5883103540 | 9740 | 9730 | 9740 | 9720 | 895 |
| 350 | 20230908 | 125100 | 5874396150 | 9730 | 9720 | 9730 | 9720 | 1117 |
| 351 | 20230908 | 125000 | 5863535300 | 9710 | 9720 | 9720 | 9710 | 481 |
| 352 | 20230908 | 124900 | 5858864770 | 9720 | 9720 | 9720 | 9720 | 92 |
| 353 | 20230908 | 124800 | 5857970530 | 9720 | 9710 | 9720 | 9710 | 369 |
| 354 | 20230908 | 124700 | 5854387520 | 9710 | 9700 | 9710 | 9700 | 10 |
| 355 | 20230908 | 124600 | 5854290510 | 9710 | 9710 | 9710 | 9710 | 86 |
| 356 | 20230908 | 124500 | 5853455450 | 9710 | 9670 | 9710 | 9670 | 1226 |
| 357 | 20230908 | 124400 | 5841571300 | 9680 | 9670 | 9680 | 9670 | 188 |
| 358 | 20230908 | 124300 | 5839752510 | 9670 | 9670 | 9680 | 9660 | 523 |
| 359 | 20230908 | 124200 | 5834694200 | 9660 | 9660 | 9680 | 9660 | 4552 |
| 360 | 20230908 | 124100 | 5790712220 | 9680 | 9670 | 9680 | 9660 | 3292 |
| 361 | 20230908 | 124000 | 5758880350 | 9690 | 9690 | 9690 | 9680 | 170 |
| 362 | 20230908 | 123900 | 5757233180 | 9690 | 9690 | 9690 | 9690 | 12 |
| 363 | 20230908 | 123800 | 5757116900 | 9690 | 9680 | 9700 | 9680 | 3061 |
| 364 | 20230908 | 123700 | 5727478500 | 9690 | 9690 | 9690 | 9690 | 1256 |
| 365 | 20230908 | 123600 | 5715307860 | 9690 | 9690 | 9700 | 9690 | 366 |
| 366 | 20230908 | 123500 | 5711761300 | 9700 | 9700 | 9700 | 9700 | 128 |
| 367 | 20230908 | 123400 | 5710519700 | 9700 | 9690 | 9700 | 9690 | 165 |
| 368 | 20230908 | 123300 | 5708920200 | 9700 | 9690 | 9700 | 9690 | 428 |
| 369 | 20230908 | 123200 | 5704772030 | 9690 | 9690 | 9700 | 9680 | 2524 |
| 370 | 20230908 | 123100 | 5680325650 | 9690 | 9690 | 9700 | 9680 | 1061 |
| 371 | 20230908 | 123000 | 5670045900 | 9700 | 9710 | 9710 | 9700 | 472 |
| 372 | 20230908 | 122900 | 5665467470 | 9710 | 9700 | 9710 | 9700 | 208 |
| 373 | 20230908 | 122800 | 5663449000 | 9700 | 9700 | 9710 | 9700 | 356 |
| 374 | 20230908 | 122700 | 5659995770 | 9700 | 9710 | 9710 | 9700 | 783 |
| 375 | 20230908 | 122600 | 5652393850 | 9720 | 9720 | 9720 | 9710 | 26 |
| 376 | 20230908 | 122500 | 5652141330 | 9710 | 9710 | 9710 | 9710 | 481 |
| 377 | 20230908 | 122400 | 5647470820 | 9710 | 9700 | 9710 | 9700 | 148 |
| 378 | 20230908 | 122300 | 5646035210 | 9710 | 9700 | 9710 | 9690 | 4216 |
| 379 | 20230908 | 122200 | 5605132140 | 9700 | 9710 | 9710 | 9700 | 1586 |
| 380 | 20230908 | 122100 | 5589747910 | 9710 | 9710 | 9710 | 9710 | 124 |
| 381 | 20230908 | 122000 | 5588543870 | 9720 | 9710 | 9720 | 9700 | 2017 |
| 382 | 20230908 | 121900 | 5568972550 | 9710 | 9720 | 9720 | 9710 | 177 |
| 383 | 20230908 | 121800 | 5567253870 | 9720 | 9710 | 9720 | 9710 | 18 |
| 384 | 20230908 | 121700 | 5567079070 | 9710 | 9710 | 9720 | 9700 | 242 |
| 385 | 20230908 | 121600 | 5564730570 | 9710 | 9710 | 9710 | 9700 | 277 |
| 386 | 20230908 | 121500 | 5562041300 | 9710 | 9710 | 9710 | 9710 | 298 |
| 387 | 20230908 | 121400 | 5559147720 | 9710 | 9710 | 9720 | 9710 | 205 |
| 388 | 20230908 | 121300 | 5557156320 | 9720 | 9720 | 9730 | 9710 | 1588 |
| 389 | 20230908 | 121200 | 5541726330 | 9730 | 9730 | 9730 | 9730 | 313 |
| 390 | 20230908 | 121100 | 5538680840 | 9730 | 9740 | 9740 | 9720 | 1339 |
| 391 | 20230908 | 121000 | 5525655190 | 9740 | 9740 | 9740 | 9730 | 1215 |
| 392 | 20230908 | 120900 | 5513829870 | 9750 | 9750 | 9750 | 9740 | 1386 |
| 393 | 20230908 | 120800 | 5500329300 | 9740 | 9760 | 9760 | 9740 | 447 |
| 394 | 20230908 | 120700 | 5495974500 | 9750 | 9760 | 9760 | 9750 | 279 |
| 395 | 20230908 | 120600 | 5493252860 | 9760 | 9750 | 9760 | 9750 | 59 |
| 396 | 20230908 | 120500 | 5492677580 | 9750 | 9760 | 9760 | 9750 | 838 |
| 397 | 20230908 | 120400 | 5484505210 | 9760 | 9780 | 9780 | 9760 | 104 |
| 398 | 20230908 | 120300 | 5483489200 | 9770 | 9770 | 9780 | 9770 | 122 |
| 399 | 20230908 | 120200 | 5482296240 | 9770 | 9780 | 9780 | 9770 | 1032 |
| 400 | 20230908 | 120100 | 5472208560 | 9790 | 9770 | 9800 | 9770 | 13198 |
| 401 | 20230908 | 120000 | 5343081930 | 9760 | 9760 | 9760 | 9760 | 1485 |
| 402 | 20230908 | 115900 | 5328588330 | 9760 | 9760 | 9760 | 9750 | 61 |
| 403 | 20230908 | 115800 | 5327993000 | 9760 | 9760 | 9760 | 9750 | 115 |
| 404 | 20230908 | 115700 | 5326870900 | 9760 | 9730 | 9760 | 9720 | 2356 |
| 405 | 20230908 | 115600 | 5303927760 | 9730 | 9710 | 9730 | 9710 | 184 |
| 406 | 20230908 | 115500 | 5302139440 | 9720 | 9720 | 9730 | 9720 | 544 |
| 407 | 20230908 | 115400 | 5296851450 | 9720 | 9720 | 9730 | 9720 | 1368 |
| 408 | 20230908 | 115300 | 5283550910 | 9710 | 9710 | 9720 | 9700 | 3977 |
| 409 | 20230908 | 115200 | 5244936700 | 9720 | 9720 | 9720 | 9720 | 87 |
| 410 | 20230908 | 115100 | 5244091060 | 9720 | 9730 | 9730 | 9720 | 1739 |
| 411 | 20230908 | 115000 | 5227185810 | 9730 | 9730 | 9740 | 9730 | 159 |
| 412 | 20230908 | 114900 | 5225637910 | 9730 | 9730 | 9740 | 9730 | 126 |
| 413 | 20230908 | 114800 | 5224411790 | 9740 | 9750 | 9750 | 9730 | 2683 |
| 414 | 20230908 | 114700 | 5198265220 | 9750 | 9770 | 9770 | 9750 | 438 |
| 415 | 20230908 | 114600 | 5193993590 | 9760 | 9750 | 9760 | 9750 | 726 |
| 416 | 20230908 | 114500 | 5186908040 | 9760 | 9760 | 9760 | 9750 | 187 |
| 417 | 20230908 | 114400 | 5185082930 | 9760 | 9760 | 9760 | 9760 | 53 |
| 418 | 20230908 | 114300 | 5184565650 | 9760 | 9760 | 9760 | 9750 | 994 |
| 419 | 20230908 | 114200 | 5174872510 | 9760 | 9760 | 9760 | 9760 | 9 |
| 420 | 20230908 | 114100 | 5174784670 | 9760 | 9760 | 9770 | 9760 | 455 |
| 421 | 20230908 | 114000 | 5170343540 | 9750 | 9750 | 9750 | 9750 | 1903 |
| 422 | 20230908 | 113900 | 5151789290 | 9750 | 9730 | 9750 | 9730 | 566 |
| 423 | 20230908 | 113800 | 5146278930 | 9740 | 9740 | 9740 | 9730 | 75 |
| 424 | 20230908 | 113700 | 5145548970 | 9740 | 9730 | 9740 | 9730 | 529 |
| 425 | 20230908 | 113600 | 5140399620 | 9730 | 9730 | 9730 | 9730 | 101 |
| 426 | 20230908 | 113500 | 5139416890 | 9720 | 9720 | 9730 | 9720 | 660 |
| 427 | 20230908 | 113400 | 5133001670 | 9720 | 9710 | 9720 | 9710 | 1121 |
| 428 | 20230908 | 113300 | 5122116490 | 9720 | 9720 | 9720 | 9720 | 298 |
| 429 | 20230908 | 113200 | 5119219930 | 9720 | 9720 | 9720 | 9710 | 946 |
| 430 | 20230908 | 113100 | 5110030810 | 9720 | 9720 | 9720 | 9720 | 1003 |
| 431 | 20230908 | 113000 | 5100281650 | 9730 | 9730 | 9730 | 9720 | 690 |
| 432 | 20230908 | 112900 | 5093568020 | 9730 | 9730 | 9730 | 9720 | 513 |
| 433 | 20230908 | 112800 | 5088578870 | 9720 | 9740 | 9740 | 9720 | 1365 |
| 434 | 20230908 | 112700 | 5075298420 | 9730 | 9730 | 9740 | 9730 | 289 |
| 435 | 20230908 | 112600 | 5072484950 | 9740 | 9740 | 9740 | 9720 | 1270 |
| 436 | 20230908 | 112500 | 5060134340 | 9740 | 9730 | 9740 | 9730 | 516 |
| 437 | 20230908 | 112400 | 5055113610 | 9740 | 9740 | 9740 | 9730 | 596 |
| 438 | 20230908 | 112300 | 5049308820 | 9730 | 9730 | 9740 | 9730 | 1208 |
| 439 | 20230908 | 112200 | 5037554570 | 9740 | 9740 | 9740 | 9720 | 473 |
| 440 | 20230908 | 112100 | 5032951700 | 9750 | 9740 | 9750 | 9730 | 379 |
| 441 | 20230908 | 112000 | 5029260000 | 9750 | 9740 | 9760 | 9740 | 2769 |
| 442 | 20230908 | 111900 | 5002241720 | 9740 | 9750 | 9760 | 9730 | 531 |
| 443 | 20230908 | 111800 | 4997069450 | 9760 | 9720 | 9760 | 9720 | 5786 |
| 444 | 20230908 | 111700 | 4940650710 | 9720 | 9710 | 9720 | 9710 | 1110 |
| 445 | 20230908 | 111600 | 4929870550 | 9720 | 9740 | 9740 | 9720 | 6483 |
| 446 | 20230908 | 111500 | 4866808810 | 9740 | 9760 | 9760 | 9740 | 1582 |
| 447 | 20230908 | 111400 | 4851394090 | 9760 | 9750 | 9760 | 9750 | 510 |
| 448 | 20230908 | 111300 | 4846416590 | 9750 | 9780 | 9780 | 9750 | 1282 |
| 449 | 20230908 | 111200 | 4833894430 | 9780 | 9780 | 9790 | 9780 | 1454 |
| 450 | 20230908 | 111100 | 4819671880 | 9770 | 9760 | 9770 | 9760 | 1463 |
| 451 | 20230908 | 111000 | 4805386340 | 9760 | 9740 | 9760 | 9730 | 1270 |
| 452 | 20230908 | 110900 | 4793007800 | 9730 | 9740 | 9740 | 9730 | 754 |
| 453 | 20230908 | 110800 | 4785666890 | 9740 | 9730 | 9740 | 9730 | 693 |
| 454 | 20230908 | 110700 | 4778922100 | 9740 | 9750 | 9750 | 9740 | 964 |
| 455 | 20230908 | 110600 | 4769531650 | 9750 | 9750 | 9750 | 9750 | 84 |
| 456 | 20230908 | 110500 | 4768712650 | 9740 | 9750 | 9750 | 9740 | 1649 |
| 457 | 20230908 | 110400 | 4752646610 | 9750 | 9760 | 9760 | 9750 | 230 |
| 458 | 20230908 | 110300 | 4750402430 | 9750 | 9740 | 9750 | 9720 | 4808 |
| 459 | 20230908 | 110200 | 4703600860 | 9750 | 9780 | 9780 | 9750 | 3295 |
| 460 | 20230908 | 110100 | 4671447190 | 9780 | 9790 | 9790 | 9780 | 1095 |
| 461 | 20230908 | 110000 | 4660733950 | 9790 | 9780 | 9790 | 9770 | 576 |
| 462 | 20230908 | 105900 | 4655100920 | 9780 | 9780 | 9780 | 9780 | 556 |
| 463 | 20230908 | 105800 | 4649663240 | 9780 | 9790 | 9790 | 9760 | 4225 |
| 464 | 20230908 | 105700 | 4608366730 | 9790 | 9810 | 9810 | 9780 | 3788 |
| 465 | 20230908 | 105600 | 4571278510 | 9800 | 9790 | 9810 | 9790 | 2311 |
| 466 | 20230908 | 105500 | 4548632660 | 9780 | 9780 | 9790 | 9780 | 925 |
| 467 | 20230908 | 105400 | 4539580110 | 9780 | 9780 | 9780 | 9770 | 1102 |
| 468 | 20230908 | 105300 | 4528804090 | 9770 | 9770 | 9770 | 9760 | 313 |
| 469 | 20230908 | 105200 | 4525746190 | 9770 | 9760 | 9770 | 9760 | 1675 |
| 470 | 20230908 | 105100 | 4509393070 | 9760 | 9750 | 9770 | 9750 | 302 |
| 471 | 20230908 | 105000 | 4506446200 | 9760 | 9750 | 9760 | 9740 | 1559 |
| 472 | 20230908 | 104900 | 4491245750 | 9750 | 9750 | 9750 | 9740 | 2355 |
| 473 | 20230908 | 104800 | 4468294910 | 9750 | 9750 | 9760 | 9740 | 1031 |
| 474 | 20230908 | 104700 | 4458241920 | 9760 | 9740 | 9760 | 9740 | 1076 |
| 475 | 20230908 | 104600 | 4447751520 | 9750 | 9760 | 9760 | 9740 | 2332 |
| 476 | 20230908 | 104500 | 4425018920 | 9750 | 9790 | 9790 | 9740 | 8217 |
| 477 | 20230908 | 104400 | 4344827840 | 9780 | 9790 | 9800 | 9780 | 512 |
| 478 | 20230908 | 104300 | 4339815500 | 9790 | 9790 | 9800 | 9780 | 910 |
| 479 | 20230908 | 104200 | 4330911470 | 9790 | 9790 | 9790 | 9790 | 1230 |
| 480 | 20230908 | 104100 | 4318869770 | 9790 | 9780 | 9800 | 9780 | 1284 |
| 481 | 20230908 | 104000 | 4306305660 | 9780 | 9800 | 9800 | 9770 | 6204 |
| 482 | 20230908 | 103900 | 4245569470 | 9800 | 9780 | 9800 | 9780 | 2792 |
| 483 | 20230908 | 103800 | 4218227470 | 9780 | 9840 | 9840 | 9780 | 5570 |
| 484 | 20230908 | 103700 | 4163595690 | 9840 | 9850 | 9850 | 9830 | 5540 |
| 485 | 20230908 | 103600 | 4109085680 | 9840 | 9830 | 9860 | 9830 | 15800 |
| 486 | 20230908 | 103500 | 3953522710 | 9840 | 9790 | 9840 | 9790 | 8794 |
| 487 | 20230908 | 103400 | 3867153930 | 9790 | 9770 | 9820 | 9770 | 4087 |
| 488 | 20230908 | 103300 | 3827127120 | 9770 | 9780 | 9780 | 9750 | 6397 |
| 489 | 20230908 | 103200 | 3764654020 | 9780 | 9820 | 9820 | 9780 | 4053 |
| 490 | 20230908 | 103100 | 3724928000 | 9810 | 9810 | 9820 | 9770 | 8221 |
| 491 | 20230908 | 103000 | 3644452230 | 9810 | 9790 | 9830 | 9790 | 12067 |
| 492 | 20230908 | 102900 | 3526069730 | 9800 | 9780 | 9830 | 9780 | 24175 |
| 493 | 20230908 | 102800 | 3289141180 | 9780 | 9760 | 9800 | 9750 | 29364 |
| 494 | 20230908 | 102700 | 3002095080 | 9750 | 9710 | 9750 | 9710 | 8866 |
| 495 | 20230908 | 102600 | 2915801000 | 9710 | 9720 | 9720 | 9710 | 55 |
| 496 | 20230908 | 102500 | 2915266710 | 9710 | 9720 | 9720 | 9700 | 5814 |
| 497 | 20230908 | 102400 | 2858839240 | 9710 | 9700 | 9730 | 9700 | 1613 |
| 498 | 20230908 | 102300 | 2843177530 | 9690 | 9690 | 9700 | 9690 | 852 |
| 499 | 20230908 | 102200 | 2834915600 | 9690 | 9670 | 9690 | 9670 | 1251 |
| 500 | 20230908 | 102100 | 2822812870 | 9670 | 9660 | 9670 | 9650 | 4325 |
| 501 | 20230908 | 102000 | 2781067170 | 9660 | 9680 | 9680 | 9650 | 3462 |
| 502 | 20230908 | 101900 | 2747614720 | 9680 | 9680 | 9690 | 9680 | 522 |
| 503 | 20230908 | 101800 | 2742561740 | 9680 | 9690 | 9690 | 9680 | 105 |
| 504 | 20230908 | 101700 | 2741544690 | 9690 | 9690 | 9690 | 9680 | 123 |
| 505 | 20230908 | 101600 | 2740353090 | 9680 | 9700 | 9700 | 9680 | 926 |
| 506 | 20230908 | 101500 | 2731376800 | 9700 | 9690 | 9700 | 9690 | 4480 |
| 507 | 20230908 | 101400 | 2687965250 | 9680 | 9670 | 9690 | 9650 | 4658 |
| 508 | 20230908 | 101300 | 2642936050 | 9670 | 9670 | 9670 | 9650 | 5156 |
| 509 | 20230908 | 101200 | 2593129460 | 9670 | 9690 | 9690 | 9670 | 4092 |
| 510 | 20230908 | 101100 | 2553539430 | 9690 | 9730 | 9740 | 9680 | 5909 |
| 511 | 20230908 | 101000 | 2496167940 | 9730 | 9710 | 9730 | 9700 | 3366 |
| 512 | 20230908 | 100900 | 2463487190 | 9710 | 9690 | 9710 | 9690 | 979 |
| 513 | 20230908 | 100800 | 2453989460 | 9700 | 9700 | 9700 | 9690 | 1778 |
| 514 | 20230908 | 100700 | 2436755430 | 9700 | 9720 | 9720 | 9700 | 2584 |
| 515 | 20230908 | 100600 | 2411673370 | 9720 | 9730 | 9730 | 9710 | 3870 |
| 516 | 20230908 | 100500 | 2374058870 | 9730 | 9740 | 9750 | 9720 | 5235 |
| 517 | 20230908 | 100400 | 2323075130 | 9750 | 9750 | 9760 | 9740 | 8198 |
| 518 | 20230908 | 100300 | 2243141880 | 9750 | 9720 | 9750 | 9710 | 11928 |
| 519 | 20230908 | 100200 | 2126973110 | 9720 | 9700 | 9720 | 9690 | 5300 |
| 520 | 20230908 | 100100 | 2075544120 | 9690 | 9730 | 9730 | 9680 | 7242 |
| 521 | 20230908 | 100000 | 2005206230 | 9730 | 9690 | 9730 | 9690 | 28334 |
| 522 | 20230908 | 095900 | 1730127870 | 9700 | 9700 | 9700 | 9690 | 1461 |
| 523 | 20230908 | 095800 | 1715964590 | 9690 | 9680 | 9690 | 9680 | 9487 |
| 524 | 20230908 | 095700 | 1624054520 | 9680 | 9680 | 9680 | 9670 | 3551 |
| 525 | 20230908 | 095600 | 1589711400 | 9680 | 9670 | 9680 | 9660 | 3223 |
| 526 | 20230908 | 095500 | 1558540230 | 9660 | 9650 | 9670 | 9650 | 715 |
| 527 | 20230908 | 095400 | 1551632930 | 9650 | 9650 | 9650 | 9640 | 4111 |
| 528 | 20230908 | 095300 | 1511964300 | 9650 | 9630 | 9650 | 9630 | 3673 |
| 529 | 20230908 | 095200 | 1476557880 | 9630 | 9620 | 9630 | 9620 | 573 |
| 530 | 20230908 | 095100 | 1471041930 | 9630 | 9630 | 9630 | 9620 | 686 |
| 531 | 20230908 | 095000 | 1464439070 | 9630 | 9630 | 9630 | 9620 | 423 |
| 532 | 20230908 | 094900 | 1460366850 | 9630 | 9630 | 9640 | 9630 | 2308 |
| 533 | 20230908 | 094800 | 1438132050 | 9630 | 9640 | 9650 | 9630 | 1701 |
| 534 | 20230908 | 094700 | 1421728080 | 9640 | 9630 | 9640 | 9630 | 1136 |
| 535 | 20230908 | 094600 | 1410777870 | 9640 | 9640 | 9660 | 9640 | 4351 |
| 536 | 20230908 | 094500 | 1368814000 | 9640 | 9650 | 9650 | 9640 | 647 |
| 537 | 20230908 | 094400 | 1362576820 | 9640 | 9630 | 9640 | 9630 | 1294 |
| 538 | 20230908 | 094300 | 1350103920 | 9640 | 9650 | 9660 | 9630 | 1329 |
| 539 | 20230908 | 094200 | 1337283270 | 9640 | 9630 | 9670 | 9630 | 11896 |
| 540 | 20230908 | 094100 | 1222440540 | 9630 | 9610 | 9640 | 9610 | 5635 |
| 541 | 20230908 | 094000 | 1168208830 | 9610 | 9620 | 9630 | 9610 | 1344 |
| 542 | 20230908 | 093900 | 1155278530 | 9620 | 9600 | 9620 | 9600 | 5450 |
| 543 | 20230908 | 093800 | 1102926130 | 9610 | 9620 | 9620 | 9600 | 2474 |
| 544 | 20230908 | 093700 | 1079149040 | 9620 | 9610 | 9620 | 9610 | 367 |
| 545 | 20230908 | 093600 | 1075621730 | 9610 | 9580 | 9610 | 9580 | 4816 |
| 546 | 20230908 | 093500 | 1029434650 | 9580 | 9590 | 9590 | 9570 | 200 |
| 547 | 20230908 | 093400 | 1027518690 | 9580 | 9600 | 9600 | 9580 | 1037 |
| 548 | 20230908 | 093300 | 1017577910 | 9600 | 9590 | 9600 | 9570 | 4655 |
| 549 | 20230908 | 093200 | 973017510 | 9600 | 9550 | 9610 | 9550 | 2438 |
| 550 | 20230908 | 093100 | 949668410 | 9560 | 9560 | 9570 | 9540 | 2117 |
| 551 | 20230908 | 093000 | 929440960 | 9560 | 9560 | 9560 | 9540 | 284 |
| 552 | 20230908 | 092900 | 926730110 | 9550 | 9550 | 9560 | 9550 | 644 |
| 553 | 20230908 | 092800 | 920579880 | 9560 | 9550 | 9570 | 9540 | 3311 |
| 554 | 20230908 | 092700 | 888973210 | 9540 | 9610 | 9620 | 9540 | 6845 |
| 555 | 20230908 | 092600 | 823559880 | 9610 | 9590 | 9620 | 9590 | 5486 |
| 556 | 20230908 | 092500 | 770880310 | 9580 | 9570 | 9600 | 9550 | 6373 |
| 557 | 20230908 | 092400 | 709948980 | 9570 | 9590 | 9600 | 9570 | 2166 |
| 558 | 20230908 | 092300 | 689189960 | 9590 | 9610 | 9620 | 9590 | 730 |
| 559 | 20230908 | 092200 | 682181300 | 9620 | 9610 | 9620 | 9590 | 5843 |
| 560 | 20230908 | 092100 | 626109600 | 9610 | 9620 | 9630 | 9610 | 725 |
| 561 | 20230908 | 092000 | 619134820 | 9620 | 9620 | 9630 | 9620 | 1373 |
| 562 | 20230908 | 091900 | 605926060 | 9620 | 9630 | 9630 | 9620 | 3430 |
| 563 | 20230908 | 091800 | 572917910 | 9630 | 9620 | 9630 | 9620 | 329 |
| 564 | 20230908 | 091700 | 569750440 | 9620 | 9640 | 9640 | 9620 | 2250 |
| 565 | 20230908 | 091600 | 548096580 | 9630 | 9640 | 9650 | 9620 | 2815 |
| 566 | 20230908 | 091500 | 520971740 | 9640 | 9590 | 9640 | 9590 | 2672 |
| 567 | 20230908 | 091400 | 495264520 | 9590 | 9600 | 9610 | 9590 | 1455 |
| 568 | 20230908 | 091300 | 481298820 | 9590 | 9610 | 9610 | 9590 | 2118 |
| 569 | 20230908 | 091200 | 460975820 | 9600 | 9630 | 9630 | 9600 | 1915 |
| 570 | 20230908 | 091100 | 442573990 | 9630 | 9590 | 9630 | 9590 | 4670 |
| 571 | 20230908 | 091000 | 397671000 | 9580 | 9570 | 9580 | 9560 | 3737 |
| 572 | 20230908 | 090900 | 361898980 | 9570 | 9590 | 9590 | 9550 | 4322 |
| 573 | 20230908 | 090800 | 320602930 | 9590 | 9600 | 9600 | 9580 | 510 |
| 574 | 20230908 | 090700 | 315711850 | 9600 | 9600 | 9600 | 9580 | 316 |
| 575 | 20230908 | 090600 | 312680250 | 9590 | 9610 | 9610 | 9580 | 928 |
| 576 | 20230908 | 090500 | 303777280 | 9580 | 9600 | 9620 | 9570 | 2503 |
| 577 | 20230908 | 090400 | 279762420 | 9610 | 9610 | 9610 | 9570 | 5622 |
| 578 | 20230908 | 090300 | 225810790 | 9600 | 9560 | 9630 | 9560 | 6917 |
| 579 | 20230908 | 090200 | 159420550 | 9560 | 9520 | 9590 | 9510 | 4084 |
| 580 | 20230908 | 090100 | 120465640 | 9500 | 9520 | 9540 | 9500 | 4814 |
| 581 | 20230908 | 090000 | 74701970 | 9530 | 9500 | 9590 | 9500 | 7722 |