31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 3 | 20231012 | 183800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20231012 | 183700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20231012 | 183600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20231012 | 183500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20231012 | 183400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20231012 | 183300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20231012 | 183200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20231012 | 183100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20231012 | 183000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20231012 | 182900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20231012 | 182800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20231012 | 182700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20231012 | 182600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20231012 | 182500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20231012 | 182400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20231012 | 182300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20231012 | 182200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20231012 | 182100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20231012 | 182000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20231012 | 181900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20231012 | 181800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20231012 | 181700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20231012 | 181600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20231012 | 181500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20231012 | 181400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20231012 | 181300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20231012 | 181200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20231012 | 181100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20231012 | 181000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20231012 | 180900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 33 | 20231012 | 180800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20231012 | 180700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20231012 | 180600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20231012 | 180500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20231012 | 180400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20231012 | 180300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20231012 | 180200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20231012 | 180100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20231012 | 180000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20231012 | 175900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20231012 | 175800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20231012 | 175700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20231012 | 175600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20231012 | 175500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20231012 | 175400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20231012 | 175300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20231012 | 175200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20231012 | 175100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20231012 | 175000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20231012 | 174900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20231012 | 174800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20231012 | 174700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20231012 | 174600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20231012 | 174500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20231012 | 174400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20231012 | 174300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20231012 | 174200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20231012 | 174100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20231012 | 174000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20231012 | 173900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 63 | 20231012 | 173800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20231012 | 173700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20231012 | 173600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20231012 | 173500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20231012 | 173400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20231012 | 173300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20231012 | 173200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20231012 | 173100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20231012 | 173000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20231012 | 172900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20231012 | 172800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20231012 | 172700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20231012 | 172600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20231012 | 172500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20231012 | 172400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20231012 | 172300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20231012 | 172200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20231012 | 172100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20231012 | 172000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20231012 | 171900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20231012 | 171800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20231012 | 171700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20231012 | 171600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20231012 | 171500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20231012 | 171400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20231012 | 171300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20231012 | 171200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20231012 | 171100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20231012 | 171000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20231012 | 170900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 93 | 20231012 | 170800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20231012 | 170700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20231012 | 170600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20231012 | 170500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20231012 | 170400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20231012 | 170300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20231012 | 170200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20231012 | 170100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20231012 | 170000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20231012 | 165900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20231012 | 165800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20231012 | 165700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20231012 | 165600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20231012 | 165500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20231012 | 165400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20231012 | 165300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20231012 | 165200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20231012 | 165100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20231012 | 165000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20231012 | 164900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20231012 | 164800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20231012 | 164700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20231012 | 164600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20231012 | 164500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20231012 | 164400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20231012 | 164300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20231012 | 164200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20231012 | 164100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20231012 | 164000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20231012 | 163900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 123 | 20231012 | 163800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20231012 | 163700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20231012 | 163600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20231012 | 163500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20231012 | 163400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20231012 | 163300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20231012 | 163200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20231012 | 163100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20231012 | 163000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20231012 | 162900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20231012 | 162800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20231012 | 162700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20231012 | 162600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20231012 | 162500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20231012 | 162400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20231012 | 162300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20231012 | 162200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20231012 | 162100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20231012 | 162000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20231012 | 161900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20231012 | 161800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20231012 | 161700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20231012 | 161600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20231012 | 161500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20231012 | 161400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20231012 | 161300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20231012 | 161200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20231012 | 161100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20231012 | 161000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20231012 | 160900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 153 | 20231012 | 160800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20231012 | 160700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20231012 | 160600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20231012 | 160500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20231012 | 160400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20231012 | 160300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20231012 | 160200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20231012 | 160100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20231012 | 160000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20231012 | 155900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20231012 | 155800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20231012 | 155700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20231012 | 155600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20231012 | 155500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20231012 | 155400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20231012 | 155300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20231012 | 155200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20231012 | 155100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20231012 | 155000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20231012 | 154900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20231012 | 154800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20231012 | 154700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20231012 | 154600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20231012 | 154500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20231012 | 154400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20231012 | 154300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20231012 | 154200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20231012 | 154100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20231012 | 154000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20231012 | 153900 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 183 | 20231012 | 153800 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20231012 | 153700 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20231012 | 153600 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20231012 | 153500 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20231012 | 153400 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20231012 | 153300 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20231012 | 153200 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20231012 | 153100 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20231012 | 153000 | 6746425930 | 10870 | 10870 | 10870 | 10870 | 32753 |
| 192 | 20231012 | 152900 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20231012 | 152800 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20231012 | 152700 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20231012 | 152600 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20231012 | 152500 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20231012 | 152400 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20231012 | 152300 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20231012 | 152200 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20231012 | 152100 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20231012 | 152000 | 6390400820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20231012 | 151900 | 6390400820 | 10860 | 10870 | 10870 | 10820 | 8215 |
| 203 | 20231012 | 151800 | 6301135260 | 10870 | 10820 | 10870 | 10810 | 15226 |
| 204 | 20231012 | 151700 | 6136055700 | 10820 | 10830 | 10830 | 10820 | 3458 |
| 205 | 20231012 | 151600 | 6098637260 | 10830 | 10810 | 10830 | 10800 | 2687 |
| 206 | 20231012 | 151500 | 6069574540 | 10810 | 10800 | 10810 | 10800 | 4108 |
| 207 | 20231012 | 151400 | 6025167400 | 10800 | 10810 | 10810 | 10800 | 758 |
| 208 | 20231012 | 151300 | 6016975390 | 10810 | 10810 | 10810 | 10800 | 1827 |
| 209 | 20231012 | 151200 | 5997228480 | 10810 | 10820 | 10820 | 10800 | 1299 |
| 210 | 20231012 | 151100 | 5983184710 | 10810 | 10800 | 10820 | 10800 | 3768 |
| 211 | 20231012 | 151000 | 5942453830 | 10810 | 10790 | 10810 | 10790 | 623 |
| 212 | 20231012 | 150900 | 5935724730 | 10800 | 10810 | 10810 | 10790 | 3870 |
| 213 | 20231012 | 150800 | 5893894740 | 10790 | 10820 | 10820 | 10790 | 554 |
| 214 | 20231012 | 150700 | 5887910170 | 10810 | 10820 | 10820 | 10800 | 243 |
| 215 | 20231012 | 150600 | 5885282570 | 10810 | 10810 | 10820 | 10810 | 1387 |
| 216 | 20231012 | 150500 | 5870276260 | 10810 | 10810 | 10820 | 10800 | 2999 |
| 217 | 20231012 | 150400 | 5837858360 | 10800 | 10810 | 10810 | 10800 | 1481 |
| 218 | 20231012 | 150300 | 5821849720 | 10810 | 10790 | 10810 | 10790 | 1972 |
| 219 | 20231012 | 150200 | 5800549040 | 10790 | 10800 | 10800 | 10790 | 416 |
| 220 | 20231012 | 150100 | 5796056590 | 10790 | 10800 | 10800 | 10780 | 1312 |
| 221 | 20231012 | 150000 | 5781898780 | 10800 | 10810 | 10810 | 10790 | 4190 |
| 222 | 20231012 | 145900 | 5736651510 | 10810 | 10810 | 10810 | 10800 | 524 |
| 223 | 20231012 | 145800 | 5730989670 | 10800 | 10800 | 10810 | 10790 | 2651 |
| 224 | 20231012 | 145700 | 5702355140 | 10800 | 10800 | 10800 | 10790 | 478 |
| 225 | 20231012 | 145600 | 5697193190 | 10800 | 10800 | 10800 | 10790 | 230 |
| 226 | 20231012 | 145500 | 5694709660 | 10800 | 10810 | 10810 | 10790 | 941 |
| 227 | 20231012 | 145400 | 5684544120 | 10810 | 10810 | 10810 | 10800 | 515 |
| 228 | 20231012 | 145300 | 5678978950 | 10800 | 10810 | 10810 | 10790 | 1532 |
| 229 | 20231012 | 145200 | 5662432420 | 10810 | 10810 | 10810 | 10800 | 1064 |
| 230 | 20231012 | 145100 | 5650936780 | 10810 | 10810 | 10810 | 10800 | 645 |
| 231 | 20231012 | 145000 | 5643965790 | 10810 | 10810 | 10810 | 10790 | 4698 |
| 232 | 20231012 | 144900 | 5593207250 | 10810 | 10810 | 10810 | 10800 | 1730 |
| 233 | 20231012 | 144800 | 5574506970 | 10810 | 10810 | 10810 | 10790 | 986 |
| 234 | 20231012 | 144700 | 5563851910 | 10800 | 10790 | 10800 | 10790 | 1910 |
| 235 | 20231012 | 144600 | 5543224360 | 10800 | 10800 | 10800 | 10790 | 887 |
| 236 | 20231012 | 144500 | 5533650120 | 10800 | 10780 | 10800 | 10780 | 419 |
| 237 | 20231012 | 144400 | 5529126730 | 10790 | 10800 | 10800 | 10780 | 339 |
| 238 | 20231012 | 144300 | 5525466910 | 10800 | 10800 | 10800 | 10790 | 1113 |
| 239 | 20231012 | 144200 | 5513448590 | 10810 | 10790 | 10810 | 10790 | 495 |
| 240 | 20231012 | 144100 | 5508102460 | 10790 | 10810 | 10810 | 10790 | 1496 |
| 241 | 20231012 | 144000 | 5491941080 | 10800 | 10800 | 10810 | 10800 | 171 |
| 242 | 20231012 | 143900 | 5490092990 | 10810 | 10800 | 10810 | 10790 | 392 |
| 243 | 20231012 | 143800 | 5485857020 | 10790 | 10800 | 10800 | 10780 | 1056 |
| 244 | 20231012 | 143700 | 5474456670 | 10800 | 10790 | 10800 | 10780 | 338 |
| 245 | 20231012 | 143600 | 5470809730 | 10790 | 10790 | 10790 | 10780 | 333 |
| 246 | 20231012 | 143500 | 5467217090 | 10790 | 10800 | 10800 | 10780 | 1017 |
| 247 | 20231012 | 143400 | 5456241810 | 10790 | 10790 | 10800 | 10790 | 495 |
| 248 | 20231012 | 143300 | 5450897650 | 10790 | 10790 | 10790 | 10780 | 604 |
| 249 | 20231012 | 143200 | 5444380720 | 10790 | 10780 | 10800 | 10770 | 442 |
| 250 | 20231012 | 143100 | 5439609800 | 10780 | 10790 | 10790 | 10760 | 395 |
| 251 | 20231012 | 143000 | 5435351030 | 10790 | 10790 | 10790 | 10780 | 491 |
| 252 | 20231012 | 142900 | 5430054370 | 10780 | 10790 | 10790 | 10780 | 299 |
| 253 | 20231012 | 142800 | 5426828600 | 10790 | 10780 | 10790 | 10770 | 1027 |
| 254 | 20231012 | 142700 | 5415756700 | 10790 | 10770 | 10790 | 10760 | 789 |
| 255 | 20231012 | 142600 | 5407254630 | 10780 | 10790 | 10790 | 10770 | 1703 |
| 256 | 20231012 | 142500 | 5388906550 | 10770 | 10800 | 10800 | 10770 | 310 |
| 257 | 20231012 | 142400 | 5385559710 | 10790 | 10780 | 10800 | 10770 | 203 |
| 258 | 20231012 | 142300 | 5383369690 | 10780 | 10790 | 10800 | 10780 | 426 |
| 259 | 20231012 | 142200 | 5378774550 | 10790 | 10790 | 10790 | 10780 | 675 |
| 260 | 20231012 | 142100 | 5371495200 | 10790 | 10780 | 10790 | 10770 | 208 |
| 261 | 20231012 | 142000 | 5369251440 | 10780 | 10790 | 10790 | 10770 | 560 |
| 262 | 20231012 | 141900 | 5363211610 | 10790 | 10780 | 10790 | 10780 | 579 |
| 263 | 20231012 | 141800 | 5356964420 | 10780 | 10770 | 10790 | 10770 | 654 |
| 264 | 20231012 | 141700 | 5349917620 | 10760 | 10760 | 10760 | 10750 | 817 |
| 265 | 20231012 | 141600 | 5341127200 | 10760 | 10760 | 10760 | 10740 | 1053 |
| 266 | 20231012 | 141500 | 5329806820 | 10750 | 10800 | 10800 | 10750 | 5017 |
| 267 | 20231012 | 141400 | 5275775880 | 10800 | 10800 | 10800 | 10790 | 873 |
| 268 | 20231012 | 141300 | 5266353370 | 10800 | 10800 | 10810 | 10790 | 1747 |
| 269 | 20231012 | 141200 | 5247484600 | 10800 | 10800 | 10810 | 10800 | 230 |
| 270 | 20231012 | 141100 | 5245000150 | 10800 | 10820 | 10820 | 10800 | 1046 |
| 271 | 20231012 | 141000 | 5233696760 | 10820 | 10820 | 10820 | 10810 | 691 |
| 272 | 20231012 | 140900 | 5226221150 | 10820 | 10800 | 10820 | 10800 | 2068 |
| 273 | 20231012 | 140800 | 5203875100 | 10800 | 10790 | 10800 | 10790 | 180 |
| 274 | 20231012 | 140700 | 5201931130 | 10790 | 10800 | 10800 | 10790 | 488 |
| 275 | 20231012 | 140600 | 5196662800 | 10790 | 10780 | 10800 | 10780 | 1246 |
| 276 | 20231012 | 140500 | 5183219580 | 10790 | 10790 | 10790 | 10780 | 377 |
| 277 | 20231012 | 140400 | 5179152750 | 10790 | 10790 | 10790 | 10780 | 311 |
| 278 | 20231012 | 140300 | 5175798060 | 10790 | 10790 | 10790 | 10780 | 442 |
| 279 | 20231012 | 140200 | 5171029160 | 10780 | 10790 | 10800 | 10780 | 338 |
| 280 | 20231012 | 140100 | 5167381350 | 10780 | 10790 | 10790 | 10780 | 146 |
| 281 | 20231012 | 140000 | 5165806030 | 10790 | 10790 | 10790 | 10780 | 430 |
| 282 | 20231012 | 135900 | 5161166340 | 10790 | 10790 | 10790 | 10780 | 299 |
| 283 | 20231012 | 135800 | 5157940150 | 10790 | 10790 | 10790 | 10780 | 208 |
| 284 | 20231012 | 135700 | 5155695840 | 10790 | 10790 | 10790 | 10780 | 646 |
| 285 | 20231012 | 135600 | 5148726690 | 10790 | 10790 | 10800 | 10790 | 271 |
| 286 | 20231012 | 135500 | 5145802430 | 10790 | 10790 | 10790 | 10780 | 298 |
| 287 | 20231012 | 135400 | 5142587870 | 10790 | 10770 | 10790 | 10770 | 351 |
| 288 | 20231012 | 135300 | 5138802180 | 10770 | 10780 | 10780 | 10760 | 350 |
| 289 | 20231012 | 135200 | 5135031600 | 10770 | 10770 | 10770 | 10750 | 383 |
| 290 | 20231012 | 135100 | 5130910800 | 10760 | 10770 | 10770 | 10750 | 454 |
| 291 | 20231012 | 135000 | 5126025300 | 10770 | 10770 | 10770 | 10760 | 288 |
| 292 | 20231012 | 134900 | 5122923550 | 10770 | 10780 | 10780 | 10760 | 1139 |
| 293 | 20231012 | 134800 | 5110655210 | 10780 | 10780 | 10780 | 10770 | 193 |
| 294 | 20231012 | 134700 | 5108574690 | 10780 | 10780 | 10780 | 10770 | 480 |
| 295 | 20231012 | 134600 | 5103400320 | 10780 | 10780 | 10780 | 10770 | 220 |
| 296 | 20231012 | 134500 | 5101028820 | 10780 | 10740 | 10780 | 10720 | 6871 |
| 297 | 20231012 | 134400 | 5027162930 | 10750 | 10760 | 10760 | 10740 | 1380 |
| 298 | 20231012 | 134300 | 5012325120 | 10760 | 10770 | 10780 | 10740 | 5326 |
| 299 | 20231012 | 134200 | 4955055130 | 10770 | 10770 | 10770 | 10760 | 1664 |
| 300 | 20231012 | 134100 | 4937134610 | 10780 | 10820 | 10820 | 10780 | 3285 |
| 301 | 20231012 | 134000 | 4901691430 | 10820 | 10820 | 10820 | 10800 | 800 |
| 302 | 20231012 | 133900 | 4893047600 | 10810 | 10820 | 10820 | 10810 | 340 |
| 303 | 20231012 | 133800 | 4889370040 | 10810 | 10820 | 10820 | 10800 | 170 |
| 304 | 20231012 | 133700 | 4887530720 | 10820 | 10820 | 10820 | 10800 | 321 |
| 305 | 20231012 | 133600 | 4884058920 | 10820 | 10800 | 10820 | 10800 | 220 |
| 306 | 20231012 | 133500 | 4881680060 | 10810 | 10800 | 10810 | 10800 | 527 |
| 307 | 20231012 | 133400 | 4875985870 | 10800 | 10800 | 10820 | 10800 | 388 |
| 308 | 20231012 | 133300 | 4871791880 | 10800 | 10810 | 10810 | 10800 | 413 |
| 309 | 20231012 | 133200 | 4867327380 | 10810 | 10810 | 10810 | 10800 | 605 |
| 310 | 20231012 | 133100 | 4860792770 | 10820 | 10810 | 10820 | 10800 | 581 |
| 311 | 20231012 | 133000 | 4854511890 | 10800 | 10820 | 10820 | 10800 | 882 |
| 312 | 20231012 | 132900 | 4844977990 | 10810 | 10800 | 10820 | 10800 | 227 |
| 313 | 20231012 | 132800 | 4842523110 | 10820 | 10820 | 10820 | 10810 | 361 |
| 314 | 20231012 | 132700 | 4838618200 | 10800 | 10800 | 10820 | 10800 | 498 |
| 315 | 20231012 | 132600 | 4833235490 | 10800 | 10820 | 10820 | 10800 | 1187 |
| 316 | 20231012 | 132500 | 4820410720 | 10820 | 10810 | 10820 | 10800 | 466 |
| 317 | 20231012 | 132400 | 4815371250 | 10800 | 10820 | 10820 | 10800 | 450 |
| 318 | 20231012 | 132300 | 4810504110 | 10820 | 10830 | 10830 | 10810 | 626 |
| 319 | 20231012 | 132200 | 4803727420 | 10820 | 10800 | 10830 | 10800 | 501 |
| 320 | 20231012 | 132100 | 4798310260 | 10810 | 10810 | 10810 | 10800 | 288 |
| 321 | 20231012 | 132000 | 4795197020 | 10810 | 10820 | 10830 | 10810 | 2193 |
| 322 | 20231012 | 131900 | 4771473330 | 10830 | 10830 | 10840 | 10820 | 2398 |
| 323 | 20231012 | 131800 | 4745508060 | 10830 | 10830 | 10840 | 10830 | 1398 |
| 324 | 20231012 | 131700 | 4730361390 | 10830 | 10810 | 10830 | 10810 | 2071 |
| 325 | 20231012 | 131600 | 4707958400 | 10810 | 10800 | 10810 | 10800 | 291 |
| 326 | 20231012 | 131500 | 4704815220 | 10800 | 10790 | 10810 | 10780 | 1403 |
| 327 | 20231012 | 131400 | 4689672230 | 10790 | 10770 | 10790 | 10770 | 1831 |
| 328 | 20231012 | 131300 | 4669935890 | 10770 | 10770 | 10770 | 10760 | 301 |
| 329 | 20231012 | 131200 | 4666696070 | 10760 | 10770 | 10770 | 10760 | 2932 |
| 330 | 20231012 | 131100 | 4635146090 | 10770 | 10760 | 10780 | 10760 | 2676 |
| 331 | 20231012 | 131000 | 4606334870 | 10770 | 10770 | 10770 | 10760 | 1764 |
| 332 | 20231012 | 130900 | 4587346090 | 10770 | 10780 | 10780 | 10760 | 1820 |
| 333 | 20231012 | 130800 | 4567744580 | 10770 | 10770 | 10780 | 10770 | 1069 |
| 334 | 20231012 | 130700 | 4556230920 | 10780 | 10780 | 10780 | 10770 | 246 |
| 335 | 20231012 | 130600 | 4553580040 | 10780 | 10780 | 10790 | 10780 | 855 |
| 336 | 20231012 | 130500 | 4544362430 | 10790 | 10790 | 10790 | 10790 | 270 |
| 337 | 20231012 | 130400 | 4541449130 | 10790 | 10790 | 10800 | 10790 | 590 |
| 338 | 20231012 | 130300 | 4535080610 | 10790 | 10790 | 10800 | 10790 | 256 |
| 339 | 20231012 | 130200 | 4532317310 | 10790 | 10800 | 10800 | 10790 | 561 |
| 340 | 20231012 | 130100 | 4526258560 | 10800 | 10800 | 10810 | 10800 | 377 |
| 341 | 20231012 | 130000 | 4522184270 | 10800 | 10810 | 10810 | 10800 | 323 |
| 342 | 20231012 | 125900 | 4518692660 | 10810 | 10810 | 10820 | 10790 | 753 |
| 343 | 20231012 | 125800 | 4510557590 | 10820 | 10810 | 10820 | 10800 | 176 |
| 344 | 20231012 | 125700 | 4508653670 | 10810 | 10800 | 10820 | 10800 | 179 |
| 345 | 20231012 | 125600 | 4506718270 | 10820 | 10820 | 10820 | 10810 | 304 |
| 346 | 20231012 | 125500 | 4503431220 | 10820 | 10840 | 10840 | 10810 | 481 |
| 347 | 20231012 | 125400 | 4498227460 | 10830 | 10820 | 10830 | 10820 | 130 |
| 348 | 20231012 | 125300 | 4496819580 | 10830 | 10830 | 10830 | 10800 | 671 |
| 349 | 20231012 | 125200 | 4489557840 | 10840 | 10810 | 10850 | 10810 | 1094 |
| 350 | 20231012 | 125100 | 4477705490 | 10820 | 10790 | 10820 | 10790 | 1019 |
| 351 | 20231012 | 125000 | 4466694630 | 10800 | 10790 | 10800 | 10780 | 675 |
| 352 | 20231012 | 124900 | 4459413870 | 10760 | 10790 | 10790 | 10760 | 2991 |
| 353 | 20231012 | 124800 | 4427201050 | 10790 | 10780 | 10790 | 10760 | 1794 |
| 354 | 20231012 | 124700 | 4407861390 | 10780 | 10780 | 10780 | 10760 | 1116 |
| 355 | 20231012 | 124600 | 4395832630 | 10790 | 10810 | 10810 | 10790 | 757 |
| 356 | 20231012 | 124500 | 4387659410 | 10810 | 10810 | 10810 | 10800 | 1177 |
| 357 | 20231012 | 124400 | 4374940070 | 10810 | 10820 | 10820 | 10810 | 56 |
| 358 | 20231012 | 124300 | 4374334160 | 10820 | 10820 | 10820 | 10810 | 253 |
| 359 | 20231012 | 124200 | 4371596710 | 10820 | 10830 | 10830 | 10810 | 691 |
| 360 | 20231012 | 124100 | 4364120020 | 10820 | 10830 | 10840 | 10820 | 1682 |
| 361 | 20231012 | 124000 | 4345903280 | 10830 | 10840 | 10840 | 10830 | 2188 |
| 362 | 20231012 | 123900 | 4322204380 | 10840 | 10840 | 10840 | 10840 | 1017 |
| 363 | 20231012 | 123800 | 4311180100 | 10840 | 10860 | 10860 | 10840 | 2290 |
| 364 | 20231012 | 123700 | 4286332260 | 10850 | 10840 | 10860 | 10840 | 4238 |
| 365 | 20231012 | 123600 | 4240340090 | 10850 | 10840 | 10850 | 10840 | 292 |
| 366 | 20231012 | 123500 | 4237173920 | 10850 | 10840 | 10850 | 10840 | 2233 |
| 367 | 20231012 | 123400 | 4212966340 | 10840 | 10830 | 10840 | 10830 | 2286 |
| 368 | 20231012 | 123300 | 4188188610 | 10830 | 10830 | 10830 | 10830 | 1198 |
| 369 | 20231012 | 123200 | 4175214270 | 10830 | 10840 | 10840 | 10830 | 582 |
| 370 | 20231012 | 123100 | 4168905920 | 10840 | 10830 | 10840 | 10830 | 320 |
| 371 | 20231012 | 123000 | 4165438140 | 10840 | 10830 | 10840 | 10830 | 136 |
| 372 | 20231012 | 122900 | 4163963910 | 10840 | 10830 | 10840 | 10830 | 1900 |
| 373 | 20231012 | 122800 | 4143370410 | 10830 | 10830 | 10840 | 10830 | 67 |
| 374 | 20231012 | 122700 | 4142644450 | 10830 | 10840 | 10840 | 10830 | 821 |
| 375 | 20231012 | 122600 | 4133744900 | 10830 | 10840 | 10840 | 10830 | 2030 |
| 376 | 20231012 | 122500 | 4111739710 | 10840 | 10840 | 10850 | 10830 | 1285 |
| 377 | 20231012 | 122400 | 4097818510 | 10830 | 10830 | 10840 | 10820 | 4358 |
| 378 | 20231012 | 122300 | 4050593990 | 10830 | 10810 | 10830 | 10810 | 1143 |
| 379 | 20231012 | 122200 | 4038223090 | 10810 | 10810 | 10810 | 10800 | 718 |
| 380 | 20231012 | 122100 | 4030461520 | 10810 | 10820 | 10820 | 10810 | 406 |
| 381 | 20231012 | 122000 | 4026069600 | 10820 | 10810 | 10820 | 10790 | 692 |
| 382 | 20231012 | 121900 | 4018591490 | 10800 | 10800 | 10810 | 10790 | 648 |
| 383 | 20231012 | 121800 | 4011592050 | 10800 | 10790 | 10800 | 10790 | 279 |
| 384 | 20231012 | 121700 | 4008578880 | 10790 | 10790 | 10800 | 10790 | 650 |
| 385 | 20231012 | 121600 | 4001564470 | 10790 | 10780 | 10790 | 10780 | 2273 |
| 386 | 20231012 | 121500 | 3977039500 | 10790 | 10780 | 10790 | 10780 | 483 |
| 387 | 20231012 | 121400 | 3971830020 | 10780 | 10780 | 10790 | 10780 | 119 |
| 388 | 20231012 | 121300 | 3970546080 | 10780 | 10780 | 10790 | 10780 | 276 |
| 389 | 20231012 | 121200 | 3967568070 | 10780 | 10780 | 10790 | 10780 | 514 |
| 390 | 20231012 | 121100 | 3962026590 | 10790 | 10780 | 10790 | 10780 | 655 |
| 391 | 20231012 | 121000 | 3954964980 | 10780 | 10740 | 10780 | 10740 | 917 |
| 392 | 20231012 | 120900 | 3945095750 | 10750 | 10740 | 10750 | 10730 | 1820 |
| 393 | 20231012 | 120800 | 3925548820 | 10740 | 10750 | 10760 | 10740 | 435 |
| 394 | 20231012 | 120700 | 3920875390 | 10750 | 10760 | 10760 | 10750 | 1485 |
| 395 | 20231012 | 120600 | 3904907740 | 10760 | 10770 | 10770 | 10760 | 3064 |
| 396 | 20231012 | 120500 | 3871930860 | 10770 | 10780 | 10780 | 10770 | 384 |
| 397 | 20231012 | 120400 | 3867792400 | 10770 | 10770 | 10780 | 10770 | 849 |
| 398 | 20231012 | 120300 | 3858648310 | 10780 | 10800 | 10810 | 10780 | 1263 |
| 399 | 20231012 | 120200 | 3845025680 | 10800 | 10810 | 10820 | 10800 | 848 |
| 400 | 20231012 | 120100 | 3835854730 | 10810 | 10800 | 10820 | 10800 | 316 |
| 401 | 20231012 | 120000 | 3832438690 | 10810 | 10820 | 10820 | 10800 | 483 |
| 402 | 20231012 | 115900 | 3827213570 | 10830 | 10810 | 10830 | 10780 | 867 |
| 403 | 20231012 | 115800 | 3817847280 | 10810 | 10820 | 10820 | 10780 | 1035 |
| 404 | 20231012 | 115700 | 3806671470 | 10820 | 10830 | 10830 | 10810 | 1105 |
| 405 | 20231012 | 115600 | 3794713180 | 10830 | 10830 | 10830 | 10820 | 99 |
| 406 | 20231012 | 115500 | 3793641200 | 10820 | 10830 | 10830 | 10820 | 146 |
| 407 | 20231012 | 115400 | 3792060740 | 10830 | 10800 | 10830 | 10800 | 501 |
| 408 | 20231012 | 115300 | 3786644830 | 10800 | 10800 | 10810 | 10800 | 200 |
| 409 | 20231012 | 115200 | 3784483230 | 10800 | 10790 | 10800 | 10790 | 522 |
| 410 | 20231012 | 115100 | 3778845670 | 10790 | 10780 | 10800 | 10780 | 588 |
| 411 | 20231012 | 115000 | 3772498430 | 10790 | 10790 | 10790 | 10780 | 680 |
| 412 | 20231012 | 114900 | 3765166660 | 10780 | 10800 | 10810 | 10780 | 1079 |
| 413 | 20231012 | 114800 | 3753522310 | 10800 | 10810 | 10810 | 10800 | 1127 |
| 414 | 20231012 | 114700 | 3741346200 | 10820 | 10830 | 10830 | 10810 | 1088 |
| 415 | 20231012 | 114600 | 3729569510 | 10830 | 10840 | 10840 | 10830 | 768 |
| 416 | 20231012 | 114500 | 3721249070 | 10840 | 10850 | 10860 | 10840 | 2059 |
| 417 | 20231012 | 114400 | 3698917000 | 10860 | 10850 | 10860 | 10840 | 2162 |
| 418 | 20231012 | 114300 | 3675457930 | 10860 | 10850 | 10860 | 10840 | 3683 |
| 419 | 20231012 | 114200 | 3635490370 | 10860 | 10860 | 10860 | 10850 | 912 |
| 420 | 20231012 | 114100 | 3625589570 | 10860 | 10850 | 10860 | 10840 | 2920 |
| 421 | 20231012 | 114000 | 3593906540 | 10850 | 10840 | 10850 | 10830 | 5202 |
| 422 | 20231012 | 113900 | 3537511250 | 10840 | 10830 | 10840 | 10820 | 2213 |
| 423 | 20231012 | 113800 | 3513555530 | 10830 | 10840 | 10840 | 10820 | 2743 |
| 424 | 20231012 | 113700 | 3483844550 | 10830 | 10800 | 10830 | 10800 | 5461 |
| 425 | 20231012 | 113600 | 3424817510 | 10800 | 10790 | 10800 | 10790 | 1121 |
| 426 | 20231012 | 113500 | 3412711770 | 10790 | 10790 | 10800 | 10780 | 2174 |
| 427 | 20231012 | 113400 | 3389254220 | 10790 | 10770 | 10790 | 10770 | 3374 |
| 428 | 20231012 | 113300 | 3352903010 | 10770 | 10770 | 10770 | 10760 | 1026 |
| 429 | 20231012 | 113200 | 3341853000 | 10770 | 10750 | 10770 | 10750 | 779 |
| 430 | 20231012 | 113100 | 3333471060 | 10750 | 10710 | 10750 | 10710 | 1726 |
| 431 | 20231012 | 113000 | 3314962060 | 10710 | 10750 | 10760 | 10710 | 5558 |
| 432 | 20231012 | 112900 | 3255302480 | 10750 | 10750 | 10760 | 10750 | 837 |
| 433 | 20231012 | 112800 | 3246298670 | 10750 | 10750 | 10760 | 10750 | 638 |
| 434 | 20231012 | 112700 | 3239439820 | 10750 | 10760 | 10760 | 10750 | 344 |
| 435 | 20231012 | 112600 | 3235738880 | 10750 | 10750 | 10760 | 10750 | 407 |
| 436 | 20231012 | 112500 | 3231362570 | 10750 | 10760 | 10770 | 10750 | 1096 |
| 437 | 20231012 | 112400 | 3219568920 | 10760 | 10760 | 10760 | 10750 | 1284 |
| 438 | 20231012 | 112300 | 3205753110 | 10770 | 10770 | 10770 | 10760 | 903 |
| 439 | 20231012 | 112200 | 3196032820 | 10760 | 10760 | 10760 | 10750 | 1405 |
| 440 | 20231012 | 112100 | 3180915430 | 10760 | 10750 | 10760 | 10740 | 7423 |
| 441 | 20231012 | 112000 | 3101103320 | 10750 | 10750 | 10760 | 10740 | 7300 |
| 442 | 20231012 | 111900 | 3022624610 | 10750 | 10770 | 10770 | 10740 | 9374 |
| 443 | 20231012 | 111800 | 2921845310 | 10770 | 10760 | 10770 | 10760 | 484 |
| 444 | 20231012 | 111700 | 2916632790 | 10770 | 10760 | 10770 | 10760 | 1561 |
| 445 | 20231012 | 111600 | 2899821510 | 10760 | 10770 | 10770 | 10760 | 1084 |
| 446 | 20231012 | 111500 | 2888153740 | 10770 | 10760 | 10770 | 10760 | 1479 |
| 447 | 20231012 | 111400 | 2872238310 | 10760 | 10750 | 10760 | 10750 | 1505 |
| 448 | 20231012 | 111300 | 2856048670 | 10750 | 10730 | 10750 | 10730 | 1054 |
| 449 | 20231012 | 111200 | 2844724990 | 10730 | 10760 | 10770 | 10730 | 4908 |
| 450 | 20231012 | 111100 | 2791957200 | 10760 | 10730 | 10760 | 10730 | 5044 |
| 451 | 20231012 | 111000 | 2737740340 | 10740 | 10730 | 10740 | 10720 | 1969 |
| 452 | 20231012 | 110900 | 2716606360 | 10720 | 10720 | 10730 | 10720 | 2765 |
| 453 | 20231012 | 110800 | 2686957230 | 10720 | 10680 | 10720 | 10670 | 13598 |
| 454 | 20231012 | 110700 | 2541542440 | 10670 | 10650 | 10670 | 10650 | 6202 |
| 455 | 20231012 | 110600 | 2475407610 | 10650 | 10650 | 10660 | 10650 | 307 |
| 456 | 20231012 | 110500 | 2472137010 | 10640 | 10650 | 10660 | 10640 | 1470 |
| 457 | 20231012 | 110400 | 2456480500 | 10650 | 10650 | 10650 | 10650 | 104 |
| 458 | 20231012 | 110300 | 2455372900 | 10660 | 10650 | 10660 | 10650 | 759 |
| 459 | 20231012 | 110200 | 2447286170 | 10650 | 10660 | 10660 | 10650 | 623 |
| 460 | 20231012 | 110100 | 2440647020 | 10650 | 10660 | 10670 | 10650 | 2749 |
| 461 | 20231012 | 110000 | 2411342850 | 10640 | 10650 | 10660 | 10640 | 298 |
| 462 | 20231012 | 105900 | 2408168470 | 10650 | 10650 | 10660 | 10650 | 5435 |
| 463 | 20231012 | 105800 | 2350285010 | 10650 | 10660 | 10660 | 10650 | 640 |
| 464 | 20231012 | 105700 | 2343465100 | 10660 | 10650 | 10670 | 10650 | 1917 |
| 465 | 20231012 | 105600 | 2323029080 | 10650 | 10670 | 10670 | 10650 | 1585 |
| 466 | 20231012 | 105500 | 2306128830 | 10660 | 10650 | 10670 | 10640 | 7071 |
| 467 | 20231012 | 105400 | 2230787730 | 10650 | 10660 | 10660 | 10650 | 209 |
| 468 | 20231012 | 105300 | 2228561150 | 10660 | 10660 | 10660 | 10650 | 4977 |
| 469 | 20231012 | 105200 | 2175528570 | 10650 | 10630 | 10650 | 10630 | 2180 |
| 470 | 20231012 | 105100 | 2152318090 | 10630 | 10630 | 10640 | 10630 | 86 |
| 471 | 20231012 | 105000 | 2151403170 | 10630 | 10640 | 10650 | 10630 | 975 |
| 472 | 20231012 | 104900 | 2141028510 | 10640 | 10620 | 10640 | 10620 | 604 |
| 473 | 20231012 | 104800 | 2134606050 | 10620 | 10640 | 10640 | 10620 | 1173 |
| 474 | 20231012 | 104700 | 2122126250 | 10640 | 10640 | 10650 | 10640 | 1106 |
| 475 | 20231012 | 104600 | 2110356070 | 10640 | 10640 | 10650 | 10640 | 341 |
| 476 | 20231012 | 104500 | 2106726060 | 10640 | 10660 | 10660 | 10640 | 1074 |
| 477 | 20231012 | 104400 | 2095287720 | 10660 | 10670 | 10670 | 10650 | 2850 |
| 478 | 20231012 | 104300 | 2064894590 | 10660 | 10660 | 10670 | 10660 | 609 |
| 479 | 20231012 | 104200 | 2058398530 | 10660 | 10630 | 10670 | 10620 | 8956 |
| 480 | 20231012 | 104100 | 1963067210 | 10640 | 10650 | 10650 | 10620 | 1742 |
| 481 | 20231012 | 104000 | 1944526420 | 10650 | 10630 | 10650 | 10630 | 7815 |
| 482 | 20231012 | 103900 | 1861366940 | 10620 | 10620 | 10630 | 10620 | 1590 |
| 483 | 20231012 | 103800 | 1844479490 | 10610 | 10610 | 10620 | 10610 | 671 |
| 484 | 20231012 | 103700 | 1837359380 | 10610 | 10600 | 10610 | 10590 | 1461 |
| 485 | 20231012 | 103600 | 1821865100 | 10590 | 10580 | 10600 | 10580 | 3427 |
| 486 | 20231012 | 103500 | 1785560860 | 10590 | 10570 | 10590 | 10570 | 1191 |
| 487 | 20231012 | 103400 | 1772969340 | 10550 | 10560 | 10570 | 10550 | 2072 |
| 488 | 20231012 | 103300 | 1751088330 | 10560 | 10550 | 10570 | 10550 | 631 |
| 489 | 20231012 | 103200 | 1744424300 | 10550 | 10560 | 10570 | 10550 | 3011 |
| 490 | 20231012 | 103100 | 1712644080 | 10560 | 10570 | 10580 | 10560 | 980 |
| 491 | 20231012 | 103000 | 1702287170 | 10580 | 10580 | 10580 | 10570 | 2724 |
| 492 | 20231012 | 102900 | 1673487880 | 10570 | 10590 | 10590 | 10570 | 838 |
| 493 | 20231012 | 102800 | 1664623800 | 10590 | 10590 | 10590 | 10590 | 509 |
| 494 | 20231012 | 102700 | 1659233490 | 10590 | 10600 | 10600 | 10590 | 1389 |
| 495 | 20231012 | 102600 | 1644510650 | 10600 | 10600 | 10610 | 10600 | 2656 |
| 496 | 20231012 | 102500 | 1616349890 | 10600 | 10590 | 10610 | 10590 | 881 |
| 497 | 20231012 | 102400 | 1607009860 | 10590 | 10620 | 10620 | 10590 | 1929 |
| 498 | 20231012 | 102300 | 1586541930 | 10620 | 10620 | 10630 | 10620 | 3705 |
| 499 | 20231012 | 102200 | 1547172350 | 10620 | 10610 | 10630 | 10600 | 2337 |
| 500 | 20231012 | 102100 | 1522363050 | 10610 | 10580 | 10620 | 10580 | 6181 |
| 501 | 20231012 | 102000 | 1456851710 | 10580 | 10560 | 10580 | 10560 | 1715 |
| 502 | 20231012 | 101900 | 1438713460 | 10570 | 10550 | 10570 | 10550 | 363 |
| 503 | 20231012 | 101800 | 1434880980 | 10550 | 10560 | 10560 | 10550 | 197 |
| 504 | 20231012 | 101700 | 1432801710 | 10560 | 10560 | 10560 | 10540 | 2056 |
| 505 | 20231012 | 101600 | 1411105050 | 10560 | 10580 | 10580 | 10560 | 21 |
| 506 | 20231012 | 101500 | 1410883210 | 10570 | 10540 | 10580 | 10540 | 3250 |
| 507 | 20231012 | 101400 | 1376545310 | 10540 | 10540 | 10550 | 10540 | 3400 |
| 508 | 20231012 | 101300 | 1340693700 | 10550 | 10550 | 10550 | 10540 | 1915 |
| 509 | 20231012 | 101200 | 1320490520 | 10550 | 10530 | 10550 | 10520 | 6563 |
| 510 | 20231012 | 101100 | 1251345830 | 10540 | 10530 | 10540 | 10530 | 1484 |
| 511 | 20231012 | 101000 | 1235715450 | 10530 | 10500 | 10540 | 10500 | 8974 |
| 512 | 20231012 | 100900 | 1141298830 | 10500 | 10500 | 10500 | 10500 | 2674 |
| 513 | 20231012 | 100800 | 1113221830 | 10490 | 10490 | 10500 | 10480 | 1812 |
| 514 | 20231012 | 100700 | 1094213910 | 10480 | 10480 | 10500 | 10480 | 2999 |
| 515 | 20231012 | 100600 | 1062767900 | 10480 | 10490 | 10500 | 10480 | 873 |
| 516 | 20231012 | 100500 | 1053617600 | 10490 | 10470 | 10490 | 10470 | 1713 |
| 517 | 20231012 | 100400 | 1035660730 | 10470 | 10490 | 10500 | 10450 | 6895 |
| 518 | 20231012 | 100300 | 963430750 | 10490 | 10470 | 10520 | 10470 | 17556 |
| 519 | 20231012 | 100200 | 779207470 | 10460 | 10450 | 10460 | 10450 | 1372 |
| 520 | 20231012 | 100100 | 764861460 | 10450 | 10440 | 10450 | 10430 | 989 |
| 521 | 20231012 | 100000 | 754528690 | 10440 | 10440 | 10440 | 10440 | 304 |
| 522 | 20231012 | 095900 | 751354930 | 10440 | 10450 | 10460 | 10430 | 1891 |
| 523 | 20231012 | 095800 | 731601700 | 10440 | 10440 | 10450 | 10430 | 841 |
| 524 | 20231012 | 095700 | 722817360 | 10430 | 10400 | 10440 | 10390 | 4371 |
| 525 | 20231012 | 095600 | 677265830 | 10400 | 10400 | 10410 | 10400 | 128 |
| 526 | 20231012 | 095500 | 675934610 | 10400 | 10400 | 10410 | 10400 | 554 |
| 527 | 20231012 | 095400 | 670172670 | 10410 | 10410 | 10410 | 10410 | 94 |
| 528 | 20231012 | 095300 | 669194130 | 10410 | 10410 | 10410 | 10400 | 391 |
| 529 | 20231012 | 095200 | 665124250 | 10400 | 10410 | 10410 | 10400 | 137 |
| 530 | 20231012 | 095100 | 663699230 | 10410 | 10410 | 10410 | 10370 | 712 |
| 531 | 20231012 | 095000 | 656298000 | 10390 | 10390 | 10410 | 10390 | 884 |
| 532 | 20231012 | 094900 | 647111410 | 10390 | 10370 | 10390 | 10370 | 1057 |
| 533 | 20231012 | 094800 | 636150280 | 10370 | 10370 | 10370 | 10370 | 317 |
| 534 | 20231012 | 094700 | 632862990 | 10370 | 10350 | 10370 | 10340 | 1261 |
| 535 | 20231012 | 094600 | 619811860 | 10350 | 10350 | 10350 | 10340 | 871 |
| 536 | 20231012 | 094500 | 610800690 | 10350 | 10350 | 10360 | 10350 | 1413 |
| 537 | 20231012 | 094400 | 596170810 | 10350 | 10340 | 10360 | 10340 | 373 |
| 538 | 20231012 | 094300 | 592309880 | 10350 | 10350 | 10350 | 10350 | 1277 |
| 539 | 20231012 | 094200 | 579092930 | 10350 | 10350 | 10350 | 10350 | 243 |
| 540 | 20231012 | 094100 | 576577880 | 10350 | 10350 | 10360 | 10350 | 494 |
| 541 | 20231012 | 094000 | 571464970 | 10350 | 10360 | 10360 | 10350 | 498 |
| 542 | 20231012 | 093900 | 566310560 | 10360 | 10380 | 10380 | 10360 | 385 |
| 543 | 20231012 | 093800 | 562319590 | 10380 | 10350 | 10380 | 10350 | 4144 |
| 544 | 20231012 | 093700 | 519422620 | 10350 | 10350 | 10350 | 10340 | 13 |
| 545 | 20231012 | 093600 | 519288170 | 10350 | 10360 | 10360 | 10350 | 479 |
| 546 | 20231012 | 093500 | 514330510 | 10360 | 10360 | 10360 | 10350 | 1116 |
| 547 | 20231012 | 093400 | 502773730 | 10370 | 10370 | 10370 | 10350 | 304 |
| 548 | 20231012 | 093300 | 499627040 | 10370 | 10350 | 10370 | 10340 | 2393 |
| 549 | 20231012 | 093200 | 474859900 | 10360 | 10360 | 10370 | 10360 | 815 |
| 550 | 20231012 | 093100 | 466416480 | 10370 | 10390 | 10410 | 10360 | 4248 |
| 551 | 20231012 | 093000 | 422344810 | 10380 | 10390 | 10390 | 10380 | 80 |
| 552 | 20231012 | 092900 | 421514330 | 10390 | 10380 | 10390 | 10380 | 106 |
| 553 | 20231012 | 092800 | 420413990 | 10380 | 10380 | 10390 | 10380 | 246 |
| 554 | 20231012 | 092700 | 417860470 | 10380 | 10390 | 10390 | 10380 | 1657 |
| 555 | 20231012 | 092600 | 400655800 | 10410 | 10390 | 10410 | 10390 | 166 |
| 556 | 20231012 | 092500 | 398931040 | 10390 | 10390 | 10420 | 10390 | 3909 |
| 557 | 20231012 | 092400 | 358262010 | 10400 | 10410 | 10410 | 10400 | 704 |
| 558 | 20231012 | 092300 | 350940390 | 10410 | 10400 | 10420 | 10400 | 1703 |
| 559 | 20231012 | 092200 | 333227490 | 10410 | 10420 | 10420 | 10400 | 1310 |
| 560 | 20231012 | 092100 | 319591580 | 10420 | 10420 | 10420 | 10420 | 56 |
| 561 | 20231012 | 092000 | 319008060 | 10410 | 10420 | 10420 | 10410 | 169 |
| 562 | 20231012 | 091900 | 317247300 | 10420 | 10420 | 10420 | 10420 | 378 |
| 563 | 20231012 | 091800 | 313308540 | 10420 | 10410 | 10420 | 10410 | 242 |
| 564 | 20231012 | 091700 | 310786910 | 10410 | 10410 | 10420 | 10410 | 379 |
| 565 | 20231012 | 091600 | 306841320 | 10410 | 10410 | 10410 | 10410 | 767 |
| 566 | 20231012 | 091500 | 298856850 | 10410 | 10420 | 10420 | 10410 | 400 |
| 567 | 20231012 | 091400 | 294688880 | 10440 | 10460 | 10470 | 10440 | 234 |
| 568 | 20231012 | 091300 | 292240560 | 10460 | 10410 | 10470 | 10410 | 1429 |
| 569 | 20231012 | 091200 | 277335080 | 10410 | 10430 | 10430 | 10400 | 3956 |
| 570 | 20231012 | 091100 | 236159120 | 10430 | 10430 | 10460 | 10400 | 4324 |
| 571 | 20231012 | 091000 | 191065320 | 10420 | 10400 | 10420 | 10400 | 2216 |
| 572 | 20231012 | 090900 | 167991630 | 10400 | 10410 | 10420 | 10390 | 1904 |
| 573 | 20231012 | 090800 | 148190070 | 10410 | 10410 | 10410 | 10400 | 428 |
| 574 | 20231012 | 090700 | 143736820 | 10410 | 10420 | 10420 | 10410 | 1222 |
| 575 | 20231012 | 090600 | 131015790 | 10420 | 10410 | 10420 | 10410 | 7 |
| 576 | 20231012 | 090500 | 130942880 | 10430 | 10430 | 10430 | 10420 | 854 |
| 577 | 20231012 | 090400 | 122044040 | 10430 | 10430 | 10430 | 10420 | 1106 |
| 578 | 20231012 | 090300 | 110512200 | 10420 | 10440 | 10460 | 10420 | 526 |
| 579 | 20231012 | 090200 | 105023780 | 10440 | 10480 | 10490 | 10430 | 1210 |
| 580 | 20231012 | 090100 | 92350070 | 10420 | 10430 | 10480 | 10420 | 3309 |
| 581 | 20231012 | 090000 | 57825900 | 10420 | 10480 | 10490 | 10420 | 5239 |