31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 3 | 20231101 | 184000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20231101 | 183900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20231101 | 183800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20231101 | 183700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20231101 | 183600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20231101 | 183500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20231101 | 183400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20231101 | 183300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20231101 | 183200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20231101 | 183100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20231101 | 183000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20231101 | 182900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20231101 | 182800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20231101 | 182700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20231101 | 182600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20231101 | 182500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20231101 | 182400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20231101 | 182300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20231101 | 182200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20231101 | 182100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20231101 | 182000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20231101 | 181900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20231101 | 181800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20231101 | 181700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20231101 | 181600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20231101 | 181500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20231101 | 181400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20231101 | 181300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20231101 | 181200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20231101 | 181100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 33 | 20231101 | 181000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20231101 | 180900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20231101 | 180800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20231101 | 180700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20231101 | 180600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20231101 | 180500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20231101 | 180400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20231101 | 180300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20231101 | 180200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20231101 | 180100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20231101 | 180000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20231101 | 175900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20231101 | 175800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20231101 | 175700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20231101 | 175600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20231101 | 175500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20231101 | 175400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20231101 | 175300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20231101 | 175200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20231101 | 175100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20231101 | 175000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20231101 | 174900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20231101 | 174800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20231101 | 174700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20231101 | 174600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20231101 | 174500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20231101 | 174400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20231101 | 174300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20231101 | 174200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20231101 | 174100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 63 | 20231101 | 174000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20231101 | 173900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20231101 | 173800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20231101 | 173700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20231101 | 173600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20231101 | 173500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20231101 | 173400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20231101 | 173300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20231101 | 173200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20231101 | 173100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20231101 | 173000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20231101 | 172900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20231101 | 172800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20231101 | 172700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20231101 | 172600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20231101 | 172500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20231101 | 172400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20231101 | 172300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20231101 | 172200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20231101 | 172100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20231101 | 172000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20231101 | 171900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20231101 | 171800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20231101 | 171700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20231101 | 171600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20231101 | 171500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20231101 | 171400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20231101 | 171300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20231101 | 171200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20231101 | 171100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 93 | 20231101 | 171000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20231101 | 170900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20231101 | 170800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20231101 | 170700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20231101 | 170600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20231101 | 170500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20231101 | 170400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20231101 | 170300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20231101 | 170200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20231101 | 170100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20231101 | 170000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20231101 | 165900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20231101 | 165800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20231101 | 165700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20231101 | 165600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20231101 | 165500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20231101 | 165400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20231101 | 165300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20231101 | 165200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20231101 | 165100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20231101 | 165000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20231101 | 164900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20231101 | 164800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20231101 | 164700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20231101 | 164600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20231101 | 164500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20231101 | 164400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20231101 | 164300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20231101 | 164200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20231101 | 164100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 123 | 20231101 | 164000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20231101 | 163900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20231101 | 163800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20231101 | 163700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20231101 | 163600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20231101 | 163500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20231101 | 163400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20231101 | 163300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20231101 | 163200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20231101 | 163100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20231101 | 163000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20231101 | 162900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20231101 | 162800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20231101 | 162700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20231101 | 162600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20231101 | 162500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20231101 | 162400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20231101 | 162300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20231101 | 162200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20231101 | 162100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20231101 | 162000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20231101 | 161900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20231101 | 161800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20231101 | 161700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20231101 | 161600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20231101 | 161500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20231101 | 161400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20231101 | 161300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20231101 | 161200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20231101 | 161100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 153 | 20231101 | 161000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20231101 | 160900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20231101 | 160800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20231101 | 160700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20231101 | 160600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20231101 | 160500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20231101 | 160400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20231101 | 160300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20231101 | 160200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20231101 | 160100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20231101 | 160000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20231101 | 155900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20231101 | 155800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20231101 | 155700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20231101 | 155600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20231101 | 155500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20231101 | 155400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20231101 | 155300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20231101 | 155200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20231101 | 155100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20231101 | 155000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20231101 | 154900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20231101 | 154800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20231101 | 154700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20231101 | 154600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20231101 | 154500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20231101 | 154400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20231101 | 154300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20231101 | 154200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20231101 | 154100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 183 | 20231101 | 154000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20231101 | 153900 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20231101 | 153800 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20231101 | 153700 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20231101 | 153600 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20231101 | 153500 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20231101 | 153400 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20231101 | 153300 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20231101 | 153200 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20231101 | 153100 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20231101 | 153000 | 17049321700 | 33350 | 33350 | 33350 | 33350 | 16313 |
| 194 | 20231101 | 152900 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20231101 | 152800 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20231101 | 152700 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20231101 | 152600 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20231101 | 152500 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20231101 | 152400 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20231101 | 152300 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20231101 | 152200 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20231101 | 152100 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20231101 | 152000 | 16505283150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20231101 | 151900 | 16505283150 | 33350 | 33300 | 33350 | 33300 | 1882 |
| 205 | 20231101 | 151800 | 16442590950 | 33350 | 33350 | 33350 | 33300 | 551 |
| 206 | 20231101 | 151700 | 16424230700 | 33350 | 33350 | 33350 | 33300 | 1124 |
| 207 | 20231101 | 151600 | 16386748750 | 33350 | 33350 | 33350 | 33300 | 2476 |
| 208 | 20231101 | 151500 | 16304174450 | 33350 | 33300 | 33350 | 33300 | 1420 |
| 209 | 20231101 | 151400 | 16256819300 | 33350 | 33350 | 33350 | 33300 | 1582 |
| 210 | 20231101 | 151300 | 16204061500 | 33300 | 33350 | 33350 | 33300 | 1631 |
| 211 | 20231101 | 151200 | 16149680700 | 33350 | 33450 | 33450 | 33300 | 4142 |
| 212 | 20231101 | 151100 | 16011421900 | 33450 | 33400 | 33450 | 33400 | 4299 |
| 213 | 20231101 | 151000 | 15867719150 | 33450 | 33400 | 33450 | 33400 | 5536 |
| 214 | 20231101 | 150900 | 15682608200 | 33400 | 33400 | 33400 | 33350 | 685 |
| 215 | 20231101 | 150800 | 15659729650 | 33400 | 33400 | 33400 | 33350 | 2877 |
| 216 | 20231101 | 150700 | 15563638300 | 33400 | 33400 | 33400 | 33350 | 3029 |
| 217 | 20231101 | 150600 | 15462527300 | 33400 | 33300 | 33400 | 33300 | 2568 |
| 218 | 20231101 | 150500 | 15376791600 | 33350 | 33300 | 33350 | 33300 | 2863 |
| 219 | 20231101 | 150400 | 15281312650 | 33350 | 33300 | 33350 | 33300 | 4866 |
| 220 | 20231101 | 150300 | 15119032100 | 33350 | 33350 | 33400 | 33300 | 6067 |
| 221 | 20231101 | 150200 | 14916698200 | 33350 | 33300 | 33350 | 33250 | 4930 |
| 222 | 20231101 | 150100 | 14752414400 | 33300 | 33300 | 33300 | 33250 | 311 |
| 223 | 20231101 | 150000 | 14742058750 | 33300 | 33250 | 33300 | 33250 | 4846 |
| 224 | 20231101 | 145900 | 14580727550 | 33300 | 33300 | 33300 | 33250 | 994 |
| 225 | 20231101 | 145800 | 14547633100 | 33300 | 33250 | 33300 | 33250 | 605 |
| 226 | 20231101 | 145700 | 14527488500 | 33300 | 33300 | 33300 | 33250 | 3630 |
| 227 | 20231101 | 145600 | 14406610850 | 33300 | 33250 | 33300 | 33200 | 2004 |
| 228 | 20231101 | 145500 | 14339954400 | 33250 | 33250 | 33250 | 33200 | 521 |
| 229 | 20231101 | 145400 | 14322633200 | 33200 | 33300 | 33300 | 33200 | 1142 |
| 230 | 20231101 | 145300 | 14284635000 | 33300 | 33250 | 33300 | 33200 | 1628 |
| 231 | 20231101 | 145200 | 14230503800 | 33250 | 33300 | 33300 | 33200 | 4265 |
| 232 | 20231101 | 145100 | 14088683350 | 33300 | 33350 | 33350 | 33250 | 6414 |
| 233 | 20231101 | 145000 | 13875088050 | 33350 | 33350 | 33350 | 33300 | 1050 |
| 234 | 20231101 | 144900 | 13840073650 | 33350 | 33400 | 33400 | 33300 | 3032 |
| 235 | 20231101 | 144800 | 13738935100 | 33400 | 33400 | 33400 | 33350 | 525 |
| 236 | 20231101 | 144700 | 13721400500 | 33400 | 33350 | 33400 | 33300 | 3324 |
| 237 | 20231101 | 144600 | 13610542000 | 33350 | 33350 | 33400 | 33350 | 5932 |
| 238 | 20231101 | 144500 | 13412698250 | 33350 | 33350 | 33350 | 33300 | 4511 |
| 239 | 20231101 | 144400 | 13262256800 | 33350 | 33350 | 33350 | 33300 | 4455 |
| 240 | 20231101 | 144300 | 13113686150 | 33350 | 33350 | 33350 | 33300 | 456 |
| 241 | 20231101 | 144200 | 13098478850 | 33350 | 33300 | 33350 | 33250 | 2890 |
| 242 | 20231101 | 144100 | 13002235600 | 33300 | 33300 | 33300 | 33250 | 733 |
| 243 | 20231101 | 144000 | 12977827100 | 33300 | 33300 | 33300 | 33250 | 2624 |
| 244 | 20231101 | 143900 | 12890549550 | 33300 | 33300 | 33300 | 33250 | 2447 |
| 245 | 20231101 | 143800 | 12809064500 | 33300 | 33300 | 33300 | 33250 | 816 |
| 246 | 20231101 | 143700 | 12781897300 | 33300 | 33300 | 33300 | 33250 | 1159 |
| 247 | 20231101 | 143600 | 12743304150 | 33250 | 33250 | 33300 | 33250 | 1064 |
| 248 | 20231101 | 143500 | 12707916300 | 33250 | 33250 | 33250 | 33200 | 430 |
| 249 | 20231101 | 143400 | 12693621700 | 33250 | 33250 | 33250 | 33200 | 625 |
| 250 | 20231101 | 143300 | 12672840500 | 33200 | 33300 | 33300 | 33200 | 4701 |
| 251 | 20231101 | 143200 | 12516421800 | 33300 | 33350 | 33350 | 33250 | 3980 |
| 252 | 20231101 | 143100 | 12383871350 | 33350 | 33350 | 33400 | 33300 | 10385 |
| 253 | 20231101 | 143000 | 12037581600 | 33400 | 33350 | 33400 | 33350 | 792 |
| 254 | 20231101 | 142900 | 12011135800 | 33400 | 33400 | 33400 | 33350 | 562 |
| 255 | 20231101 | 142800 | 11992371350 | 33400 | 33500 | 33500 | 33400 | 5604 |
| 256 | 20231101 | 142700 | 11805029700 | 33500 | 33500 | 33500 | 33450 | 815 |
| 257 | 20231101 | 142600 | 11777730250 | 33500 | 33400 | 33500 | 33350 | 5970 |
| 258 | 20231101 | 142500 | 11578168650 | 33400 | 33350 | 33400 | 33350 | 4502 |
| 259 | 20231101 | 142400 | 11428019000 | 33350 | 33350 | 33350 | 33300 | 917 |
| 260 | 20231101 | 142300 | 11397439250 | 33350 | 33350 | 33350 | 33300 | 7393 |
| 261 | 20231101 | 142200 | 11151043850 | 33350 | 33350 | 33350 | 33250 | 7822 |
| 262 | 20231101 | 142100 | 10890323150 | 33350 | 33350 | 33350 | 33300 | 2422 |
| 263 | 20231101 | 142000 | 10809558750 | 33350 | 33300 | 33350 | 33300 | 4409 |
| 264 | 20231101 | 141900 | 10662728100 | 33300 | 33300 | 33300 | 33250 | 1108 |
| 265 | 20231101 | 141800 | 10625842300 | 33300 | 33250 | 33300 | 33250 | 1399 |
| 266 | 20231101 | 141700 | 10579295050 | 33250 | 33250 | 33250 | 33200 | 2230 |
| 267 | 20231101 | 141600 | 10505150850 | 33250 | 33200 | 33250 | 33200 | 1477 |
| 268 | 20231101 | 141500 | 10456095000 | 33200 | 33250 | 33250 | 33150 | 2428 |
| 269 | 20231101 | 141400 | 10375396400 | 33200 | 33250 | 33250 | 33200 | 2181 |
| 270 | 20231101 | 141300 | 10302897850 | 33250 | 33150 | 33250 | 33150 | 2250 |
| 271 | 20231101 | 141200 | 10228219650 | 33150 | 33150 | 33200 | 33100 | 2455 |
| 272 | 20231101 | 141100 | 10146828700 | 33100 | 33100 | 33100 | 33050 | 1594 |
| 273 | 20231101 | 141000 | 10094067450 | 33100 | 33050 | 33100 | 33050 | 2097 |
| 274 | 20231101 | 140900 | 10024695950 | 33050 | 33050 | 33050 | 33000 | 1880 |
| 275 | 20231101 | 140800 | 9962562350 | 33050 | 33050 | 33050 | 33000 | 1692 |
| 276 | 20231101 | 140700 | 9906641800 | 33050 | 33050 | 33050 | 32950 | 5242 |
| 277 | 20231101 | 140600 | 9733651250 | 33050 | 33000 | 33050 | 33000 | 1855 |
| 278 | 20231101 | 140500 | 9672343600 | 33050 | 33050 | 33050 | 33050 | 312 |
| 279 | 20231101 | 140400 | 9662032000 | 33050 | 33000 | 33050 | 33000 | 518 |
| 280 | 20231101 | 140300 | 9644912600 | 33050 | 33100 | 33100 | 33050 | 1025 |
| 281 | 20231101 | 140200 | 9611028350 | 33100 | 33050 | 33100 | 33050 | 971 |
| 282 | 20231101 | 140100 | 9578919600 | 33050 | 33050 | 33100 | 33050 | 491 |
| 283 | 20231101 | 140000 | 9562690250 | 33100 | 33050 | 33100 | 33050 | 1637 |
| 284 | 20231101 | 135900 | 9508577150 | 33100 | 33050 | 33100 | 33050 | 1301 |
| 285 | 20231101 | 135800 | 9465563000 | 33050 | 33050 | 33050 | 33050 | 712 |
| 286 | 20231101 | 135700 | 9442031400 | 33050 | 33050 | 33050 | 33000 | 1332 |
| 287 | 20231101 | 135600 | 9398009150 | 33050 | 33050 | 33050 | 33000 | 702 |
| 288 | 20231101 | 135500 | 9374808200 | 33050 | 33050 | 33050 | 33000 | 869 |
| 289 | 20231101 | 135400 | 9346094500 | 33050 | 33050 | 33050 | 33000 | 1205 |
| 290 | 20231101 | 135300 | 9306273300 | 33050 | 33050 | 33050 | 33000 | 658 |
| 291 | 20231101 | 135200 | 9284545700 | 33050 | 33050 | 33050 | 33000 | 653 |
| 292 | 20231101 | 135100 | 9262964750 | 33050 | 33050 | 33050 | 33000 | 1927 |
| 293 | 20231101 | 135000 | 9199354200 | 33050 | 33050 | 33050 | 33000 | 2246 |
| 294 | 20231101 | 134900 | 9125128700 | 33100 | 33100 | 33100 | 33050 | 790 |
| 295 | 20231101 | 134800 | 9098979900 | 33100 | 33100 | 33100 | 33100 | 252 |
| 296 | 20231101 | 134700 | 9090638700 | 33100 | 33050 | 33100 | 33000 | 1511 |
| 297 | 20231101 | 134600 | 9040647650 | 33050 | 33050 | 33050 | 33000 | 2540 |
| 298 | 20231101 | 134500 | 8956709700 | 33050 | 33050 | 33050 | 33000 | 968 |
| 299 | 20231101 | 134400 | 8924717700 | 33050 | 33050 | 33050 | 33000 | 468 |
| 300 | 20231101 | 134300 | 8909253250 | 33050 | 33050 | 33050 | 33000 | 578 |
| 301 | 20231101 | 134200 | 8890150650 | 33050 | 33050 | 33050 | 33000 | 474 |
| 302 | 20231101 | 134100 | 8874485150 | 33050 | 33000 | 33050 | 33000 | 1225 |
| 303 | 20231101 | 134000 | 8834059550 | 33000 | 32950 | 33000 | 32950 | 1336 |
| 304 | 20231101 | 133900 | 8790032450 | 32950 | 32950 | 32950 | 32900 | 528 |
| 305 | 20231101 | 133800 | 8772635200 | 32950 | 32950 | 32950 | 32900 | 319 |
| 306 | 20231101 | 133700 | 8762128950 | 32950 | 32950 | 32950 | 32900 | 540 |
| 307 | 20231101 | 133600 | 8744336000 | 32950 | 32950 | 32950 | 32950 | 584 |
| 308 | 20231101 | 133500 | 8725093200 | 32900 | 32950 | 32950 | 32900 | 325 |
| 309 | 20231101 | 133400 | 8714384750 | 32900 | 32950 | 32950 | 32900 | 3766 |
| 310 | 20231101 | 133300 | 8590299400 | 32950 | 32950 | 33000 | 32950 | 510 |
| 311 | 20231101 | 133200 | 8573479800 | 33000 | 32950 | 33000 | 32950 | 661 |
| 312 | 20231101 | 133100 | 8551677200 | 33000 | 32950 | 33000 | 32950 | 526 |
| 313 | 20231101 | 133000 | 8534320100 | 33000 | 33000 | 33000 | 32950 | 728 |
| 314 | 20231101 | 132900 | 8510297550 | 32950 | 33000 | 33000 | 32950 | 374 |
| 315 | 20231101 | 132800 | 8497961050 | 33000 | 33000 | 33000 | 32950 | 510 |
| 316 | 20231101 | 132700 | 8481139450 | 33000 | 33000 | 33000 | 32950 | 327 |
| 317 | 20231101 | 132600 | 8470349750 | 33000 | 33000 | 33000 | 32950 | 358 |
| 318 | 20231101 | 132500 | 8458539900 | 32950 | 33000 | 33000 | 32950 | 770 |
| 319 | 20231101 | 132400 | 8433134100 | 33000 | 33000 | 33000 | 32950 | 312 |
| 320 | 20231101 | 132300 | 8422838300 | 32950 | 33000 | 33000 | 32950 | 248 |
| 321 | 20231101 | 132200 | 8414658650 | 33000 | 32950 | 33000 | 32950 | 536 |
| 322 | 20231101 | 132100 | 8396972400 | 33000 | 33000 | 33000 | 32950 | 282 |
| 323 | 20231101 | 132000 | 8387667950 | 33000 | 33000 | 33000 | 32950 | 450 |
| 324 | 20231101 | 131900 | 8372821800 | 33000 | 33000 | 33000 | 32950 | 555 |
| 325 | 20231101 | 131800 | 8354514450 | 33000 | 33000 | 33050 | 32950 | 2669 |
| 326 | 20231101 | 131700 | 8266442700 | 33050 | 33050 | 33050 | 33000 | 421 |
| 327 | 20231101 | 131600 | 8252532450 | 33000 | 33050 | 33050 | 33000 | 637 |
| 328 | 20231101 | 131500 | 8231480350 | 33050 | 33000 | 33050 | 33000 | 473 |
| 329 | 20231101 | 131400 | 8215848050 | 33000 | 33050 | 33050 | 33000 | 1496 |
| 330 | 20231101 | 131300 | 8166456050 | 33050 | 33000 | 33050 | 33000 | 283 |
| 331 | 20231101 | 131200 | 8157106800 | 33050 | 33000 | 33050 | 33000 | 619 |
| 332 | 20231101 | 131100 | 8136655050 | 33050 | 33050 | 33050 | 33000 | 532 |
| 333 | 20231101 | 131000 | 8119081450 | 33000 | 33050 | 33050 | 33000 | 456 |
| 334 | 20231101 | 130900 | 8104014150 | 33050 | 33050 | 33050 | 33000 | 362 |
| 335 | 20231101 | 130800 | 8092058100 | 33000 | 33050 | 33050 | 33000 | 342 |
| 336 | 20231101 | 130700 | 8080755850 | 33050 | 33000 | 33050 | 33000 | 384 |
| 337 | 20231101 | 130600 | 8068066250 | 33000 | 33050 | 33050 | 33000 | 420 |
| 338 | 20231101 | 130500 | 8054194350 | 33050 | 33000 | 33050 | 33000 | 735 |
| 339 | 20231101 | 130400 | 8029915200 | 33000 | 33050 | 33050 | 33000 | 1229 |
| 340 | 20231101 | 130300 | 7989349400 | 33050 | 33050 | 33050 | 33000 | 173 |
| 341 | 20231101 | 130200 | 7983631900 | 33050 | 32950 | 33050 | 32950 | 1033 |
| 342 | 20231101 | 130100 | 7949524850 | 32950 | 33000 | 33000 | 32950 | 235 |
| 343 | 20231101 | 130000 | 7941773100 | 32950 | 33000 | 33000 | 32950 | 587 |
| 344 | 20231101 | 125900 | 7922416500 | 32950 | 32950 | 33000 | 32950 | 737 |
| 345 | 20231101 | 125800 | 7898102550 | 33000 | 33000 | 33000 | 32950 | 118 |
| 346 | 20231101 | 125700 | 7894208900 | 33000 | 32950 | 33000 | 32900 | 738 |
| 347 | 20231101 | 125600 | 7869884450 | 32950 | 32900 | 32950 | 32900 | 338 |
| 348 | 20231101 | 125500 | 7858747600 | 32950 | 32950 | 33000 | 32900 | 1789 |
| 349 | 20231101 | 125400 | 7799796050 | 32950 | 32950 | 32950 | 32900 | 334 |
| 350 | 20231101 | 125300 | 7788795950 | 32950 | 32950 | 32950 | 32900 | 1354 |
| 351 | 20231101 | 125200 | 7744181800 | 32950 | 32950 | 32950 | 32900 | 344 |
| 352 | 20231101 | 125100 | 7732850150 | 32950 | 32900 | 32950 | 32900 | 308 |
| 353 | 20231101 | 125000 | 7722709300 | 32950 | 33000 | 33000 | 32900 | 2304 |
| 354 | 20231101 | 124900 | 7646772350 | 33000 | 33000 | 33000 | 32950 | 243 |
| 355 | 20231101 | 124800 | 7638754300 | 32950 | 32950 | 33000 | 32950 | 619 |
| 356 | 20231101 | 124700 | 7618346600 | 33000 | 33000 | 33000 | 32950 | 745 |
| 357 | 20231101 | 124600 | 7593762150 | 33000 | 33000 | 33000 | 32950 | 188 |
| 358 | 20231101 | 124500 | 7587560200 | 33000 | 33000 | 33000 | 32950 | 411 |
| 359 | 20231101 | 124400 | 7573997700 | 33000 | 32950 | 33000 | 32900 | 1663 |
| 360 | 20231101 | 124300 | 7519184500 | 32950 | 32950 | 32950 | 32900 | 239 |
| 361 | 20231101 | 124200 | 7511312650 | 32950 | 32950 | 32950 | 32900 | 417 |
| 362 | 20231101 | 124100 | 7497576200 | 32950 | 32950 | 32950 | 32900 | 226 |
| 363 | 20231101 | 124000 | 7490129550 | 32950 | 32950 | 32950 | 32900 | 408 |
| 364 | 20231101 | 123900 | 7476686400 | 32950 | 32950 | 32950 | 32900 | 341 |
| 365 | 20231101 | 123800 | 7465450500 | 32950 | 32950 | 33000 | 32900 | 3406 |
| 366 | 20231101 | 123700 | 7353222600 | 33000 | 33000 | 33000 | 33000 | 555 |
| 367 | 20231101 | 123600 | 7334907600 | 32950 | 33000 | 33000 | 32950 | 249 |
| 368 | 20231101 | 123500 | 7326694400 | 33000 | 32950 | 33000 | 32950 | 623 |
| 369 | 20231101 | 123400 | 7306138800 | 33000 | 33000 | 33000 | 32950 | 285 |
| 370 | 20231101 | 123300 | 7296733850 | 33000 | 33000 | 33000 | 32950 | 618 |
| 371 | 20231101 | 123200 | 7276340200 | 32950 | 33000 | 33000 | 32950 | 348 |
| 372 | 20231101 | 123100 | 7264861350 | 33000 | 33000 | 33000 | 32950 | 727 |
| 373 | 20231101 | 123000 | 7240898000 | 32950 | 32950 | 33000 | 32950 | 3095 |
| 374 | 20231101 | 122900 | 7138917650 | 32950 | 32900 | 32950 | 32900 | 340 |
| 375 | 20231101 | 122800 | 7127719850 | 32950 | 32950 | 33000 | 32900 | 6544 |
| 376 | 20231101 | 122700 | 6911905700 | 32950 | 32950 | 32950 | 32900 | 661 |
| 377 | 20231101 | 122600 | 6890130850 | 32900 | 32900 | 32950 | 32900 | 361 |
| 378 | 20231101 | 122500 | 6878241050 | 32950 | 32950 | 32950 | 32900 | 522 |
| 379 | 20231101 | 122400 | 6861044350 | 32950 | 32950 | 32950 | 32900 | 529 |
| 380 | 20231101 | 122300 | 6843622800 | 32950 | 32950 | 32950 | 32900 | 338 |
| 381 | 20231101 | 122200 | 6832486050 | 32900 | 32900 | 32950 | 32900 | 293 |
| 382 | 20231101 | 122100 | 6822832800 | 32950 | 32950 | 32950 | 32900 | 344 |
| 383 | 20231101 | 122000 | 6811498350 | 32950 | 32900 | 32950 | 32850 | 1785 |
| 384 | 20231101 | 121900 | 6752774450 | 32900 | 32900 | 32900 | 32850 | 253 |
| 385 | 20231101 | 121800 | 6744451150 | 32900 | 32850 | 32900 | 32800 | 1953 |
| 386 | 20231101 | 121700 | 6680280750 | 32850 | 32800 | 32850 | 32800 | 249 |
| 387 | 20231101 | 121600 | 6672101250 | 32850 | 32850 | 32900 | 32800 | 5696 |
| 388 | 20231101 | 121500 | 6484997850 | 32850 | 32850 | 32850 | 32800 | 8355 |
| 389 | 20231101 | 121400 | 6210551000 | 32900 | 32900 | 32900 | 32850 | 444 |
| 390 | 20231101 | 121300 | 6195943950 | 32900 | 32850 | 32900 | 32850 | 3526 |
| 391 | 20231101 | 121200 | 6080105850 | 32850 | 32850 | 32850 | 32800 | 611 |
| 392 | 20231101 | 121100 | 6060037650 | 32800 | 32850 | 32850 | 32800 | 432 |
| 393 | 20231101 | 121000 | 6045854250 | 32850 | 32850 | 32850 | 32850 | 547 |
| 394 | 20231101 | 120900 | 6027885300 | 32850 | 32850 | 32850 | 32800 | 344 |
| 395 | 20231101 | 120800 | 6016586200 | 32850 | 32800 | 32850 | 32800 | 479 |
| 396 | 20231101 | 120700 | 6000857750 | 32850 | 32850 | 32850 | 32800 | 1628 |
| 397 | 20231101 | 120600 | 5947438900 | 32850 | 32850 | 32850 | 32800 | 349 |
| 398 | 20231101 | 120500 | 5935977400 | 32850 | 32850 | 32850 | 32800 | 725 |
| 399 | 20231101 | 120400 | 5912168300 | 32850 | 32850 | 32850 | 32800 | 522 |
| 400 | 20231101 | 120300 | 5895035650 | 32850 | 32850 | 32850 | 32800 | 542 |
| 401 | 20231101 | 120200 | 5877231050 | 32850 | 32850 | 32850 | 32800 | 611 |
| 402 | 20231101 | 120100 | 5857163950 | 32850 | 32850 | 32850 | 32800 | 296 |
| 403 | 20231101 | 120000 | 5847442950 | 32850 | 32750 | 32850 | 32750 | 1444 |
| 404 | 20231101 | 115900 | 5800111950 | 32750 | 32850 | 32850 | 32750 | 437 |
| 405 | 20231101 | 115800 | 5785780350 | 32850 | 32850 | 32850 | 32800 | 444 |
| 406 | 20231101 | 115700 | 5771202500 | 32850 | 32850 | 32850 | 32750 | 2008 |
| 407 | 20231101 | 115600 | 5705328800 | 32850 | 32850 | 32850 | 32800 | 300 |
| 408 | 20231101 | 115500 | 5695482250 | 32850 | 32800 | 32850 | 32800 | 616 |
| 409 | 20231101 | 115400 | 5675251200 | 32850 | 32850 | 32850 | 32800 | 740 |
| 410 | 20231101 | 115300 | 5650956800 | 32850 | 32850 | 32900 | 32800 | 921 |
| 411 | 20231101 | 115200 | 5620706600 | 32800 | 32850 | 32850 | 32800 | 414 |
| 412 | 20231101 | 115100 | 5607111700 | 32850 | 32850 | 32850 | 32800 | 191 |
| 413 | 20231101 | 115000 | 5600837400 | 32850 | 32850 | 32850 | 32800 | 493 |
| 414 | 20231101 | 114900 | 5584642650 | 32850 | 32800 | 32850 | 32800 | 693 |
| 415 | 20231101 | 114800 | 5561891700 | 32850 | 32850 | 32850 | 32800 | 699 |
| 416 | 20231101 | 114700 | 5538933850 | 32800 | 32850 | 32850 | 32800 | 1307 |
| 417 | 20231101 | 114600 | 5495999250 | 32850 | 32850 | 32850 | 32800 | 523 |
| 418 | 20231101 | 114500 | 5478821050 | 32850 | 32800 | 32850 | 32800 | 679 |
| 419 | 20231101 | 114400 | 5456517950 | 32800 | 32800 | 32850 | 32800 | 1140 |
| 420 | 20231101 | 114300 | 5419110700 | 32850 | 32850 | 32850 | 32800 | 1505 |
| 421 | 20231101 | 114200 | 5369683750 | 32850 | 32800 | 32850 | 32800 | 736 |
| 422 | 20231101 | 114100 | 5345524950 | 32800 | 32750 | 32800 | 32750 | 919 |
| 423 | 20231101 | 114000 | 5315405500 | 32750 | 32750 | 32750 | 32700 | 1050 |
| 424 | 20231101 | 113900 | 5281018350 | 32750 | 32700 | 32750 | 32700 | 157 |
| 425 | 20231101 | 113800 | 5275876900 | 32750 | 32750 | 32750 | 32700 | 906 |
| 426 | 20231101 | 113700 | 5246209900 | 32750 | 32750 | 32750 | 32750 | 415 |
| 427 | 20231101 | 113600 | 5232618650 | 32750 | 32800 | 32800 | 32700 | 1102 |
| 428 | 20231101 | 113500 | 5196524200 | 32800 | 32800 | 32800 | 32750 | 723 |
| 429 | 20231101 | 113400 | 5172814950 | 32750 | 32750 | 32800 | 32750 | 920 |
| 430 | 20231101 | 113300 | 5142669750 | 32700 | 32750 | 32750 | 32700 | 730 |
| 431 | 20231101 | 113200 | 5118762650 | 32750 | 32750 | 32750 | 32700 | 761 |
| 432 | 20231101 | 113100 | 5093848400 | 32750 | 32750 | 32800 | 32650 | 1198 |
| 433 | 20231101 | 113000 | 5054642650 | 32750 | 32700 | 32750 | 32700 | 1830 |
| 434 | 20231101 | 112900 | 4994766500 | 32700 | 32700 | 32700 | 32650 | 378 |
| 435 | 20231101 | 112800 | 4982412450 | 32650 | 32700 | 32700 | 32650 | 784 |
| 436 | 20231101 | 112700 | 4956777100 | 32700 | 32700 | 32700 | 32650 | 357 |
| 437 | 20231101 | 112600 | 4945108250 | 32650 | 32650 | 32700 | 32650 | 2223 |
| 438 | 20231101 | 112500 | 4872502750 | 32650 | 32600 | 32650 | 32600 | 739 |
| 439 | 20231101 | 112400 | 4848379650 | 32650 | 32650 | 32650 | 32600 | 294 |
| 440 | 20231101 | 112300 | 4838782200 | 32600 | 32600 | 32650 | 32550 | 1775 |
| 441 | 20231101 | 112200 | 4780915450 | 32600 | 32550 | 32600 | 32550 | 1066 |
| 442 | 20231101 | 112100 | 4746194950 | 32600 | 32600 | 32600 | 32550 | 295 |
| 443 | 20231101 | 112000 | 4736580800 | 32600 | 32550 | 32600 | 32500 | 1355 |
| 444 | 20231101 | 111900 | 4692468650 | 32550 | 32550 | 32550 | 32500 | 433 |
| 445 | 20231101 | 111800 | 4678376050 | 32500 | 32550 | 32550 | 32500 | 771 |
| 446 | 20231101 | 111700 | 4653285950 | 32550 | 32550 | 32550 | 32500 | 109 |
| 447 | 20231101 | 111600 | 4649739200 | 32550 | 32500 | 32550 | 32450 | 1938 |
| 448 | 20231101 | 111500 | 4586748300 | 32500 | 32500 | 32500 | 32450 | 498 |
| 449 | 20231101 | 111400 | 4570564500 | 32500 | 32500 | 32500 | 32450 | 481 |
| 450 | 20231101 | 111300 | 4554934150 | 32500 | 32450 | 32500 | 32450 | 1134 |
| 451 | 20231101 | 111200 | 4518098050 | 32500 | 32400 | 32550 | 32400 | 1922 |
| 452 | 20231101 | 111100 | 4455669350 | 32450 | 32350 | 32450 | 32300 | 3084 |
| 453 | 20231101 | 111000 | 4355869850 | 32350 | 32300 | 32350 | 32300 | 295 |
| 454 | 20231101 | 110900 | 4346332100 | 32350 | 32300 | 32350 | 32300 | 674 |
| 455 | 20231101 | 110800 | 4324551800 | 32300 | 32350 | 32350 | 32300 | 296 |
| 456 | 20231101 | 110700 | 4314977200 | 32350 | 32300 | 32350 | 32300 | 274 |
| 457 | 20231101 | 110600 | 4306119300 | 32300 | 32300 | 32350 | 32300 | 361 |
| 458 | 20231101 | 110500 | 4294449150 | 32300 | 32350 | 32350 | 32300 | 148 |
| 459 | 20231101 | 110400 | 4289661450 | 32300 | 32350 | 32350 | 32300 | 35 |
| 460 | 20231101 | 110300 | 4288529500 | 32350 | 32350 | 32350 | 32350 | 7 |
| 461 | 20231101 | 110200 | 4288303050 | 32350 | 32350 | 32350 | 32300 | 762 |
| 462 | 20231101 | 110100 | 4263652850 | 32350 | 32300 | 32350 | 32300 | 75 |
| 463 | 20231101 | 110000 | 4261230200 | 32300 | 32350 | 32350 | 32300 | 214 |
| 464 | 20231101 | 105900 | 4254315950 | 32350 | 32300 | 32350 | 32300 | 2772 |
| 465 | 20231101 | 105800 | 4164769200 | 32300 | 32350 | 32350 | 32300 | 8 |
| 466 | 20231101 | 105700 | 4164510500 | 32350 | 32300 | 32350 | 32300 | 441 |
| 467 | 20231101 | 105600 | 4150251150 | 32350 | 32350 | 32350 | 32350 | 78 |
| 468 | 20231101 | 105500 | 4147727850 | 32350 | 32300 | 32350 | 32300 | 392 |
| 469 | 20231101 | 105400 | 4135050700 | 32350 | 32350 | 32400 | 32350 | 397 |
| 470 | 20231101 | 105300 | 4122205300 | 32400 | 32400 | 32400 | 32350 | 145 |
| 471 | 20231101 | 105200 | 4117511500 | 32400 | 32350 | 32400 | 32350 | 828 |
| 472 | 20231101 | 105100 | 4090719050 | 32400 | 32350 | 32400 | 32350 | 417 |
| 473 | 20231101 | 105000 | 4077226250 | 32400 | 32400 | 32400 | 32350 | 603 |
| 474 | 20231101 | 104900 | 4057707550 | 32400 | 32400 | 32400 | 32350 | 74 |
| 475 | 20231101 | 104800 | 4055310950 | 32400 | 32400 | 32400 | 32400 | 60 |
| 476 | 20231101 | 104700 | 4053366950 | 32400 | 32350 | 32400 | 32350 | 33 |
| 477 | 20231101 | 104600 | 4052297900 | 32400 | 32350 | 32400 | 32300 | 2605 |
| 478 | 20231101 | 104500 | 3967999050 | 32350 | 32450 | 32450 | 32350 | 3305 |
| 479 | 20231101 | 104400 | 3860943300 | 32450 | 32400 | 32450 | 32400 | 94 |
| 480 | 20231101 | 104300 | 3857896700 | 32400 | 32450 | 32450 | 32400 | 89 |
| 481 | 20231101 | 104200 | 3855008750 | 32450 | 32450 | 32450 | 32400 | 161 |
| 482 | 20231101 | 104100 | 3849789700 | 32400 | 32350 | 32450 | 32350 | 2657 |
| 483 | 20231101 | 104000 | 3763795400 | 32350 | 32350 | 32350 | 32300 | 63 |
| 484 | 20231101 | 103900 | 3761757500 | 32350 | 32300 | 32350 | 32250 | 171 |
| 485 | 20231101 | 103800 | 3756236150 | 32300 | 32350 | 32350 | 32300 | 559 |
| 486 | 20231101 | 103700 | 3738176000 | 32350 | 32350 | 32350 | 32350 | 62 |
| 487 | 20231101 | 103600 | 3736170300 | 32350 | 32300 | 32350 | 32300 | 142 |
| 488 | 20231101 | 103500 | 3731576700 | 32350 | 32350 | 32350 | 32300 | 1089 |
| 489 | 20231101 | 103400 | 3696355250 | 32400 | 32350 | 32400 | 32350 | 484 |
| 490 | 20231101 | 103300 | 3680694100 | 32350 | 32350 | 32400 | 32350 | 267 |
| 491 | 20231101 | 103200 | 3672050500 | 32400 | 32300 | 32400 | 32250 | 1158 |
| 492 | 20231101 | 103100 | 3634588600 | 32300 | 32250 | 32300 | 32250 | 235 |
| 493 | 20231101 | 103000 | 3627003450 | 32250 | 32250 | 32300 | 32250 | 214 |
| 494 | 20231101 | 102900 | 3620093000 | 32300 | 32250 | 32300 | 32250 | 128 |
| 495 | 20231101 | 102800 | 3615960050 | 32300 | 32250 | 32300 | 32250 | 53 |
| 496 | 20231101 | 102700 | 3614249450 | 32200 | 32300 | 32300 | 32200 | 342 |
| 497 | 20231101 | 102600 | 3603215850 | 32300 | 32200 | 32350 | 32150 | 4671 |
| 498 | 20231101 | 102500 | 3452768500 | 32250 | 32250 | 32250 | 32200 | 76 |
| 499 | 20231101 | 102400 | 3450320600 | 32200 | 32200 | 32250 | 32200 | 639 |
| 500 | 20231101 | 102300 | 3429739000 | 32250 | 32250 | 32250 | 32250 | 38 |
| 501 | 20231101 | 102200 | 3428513500 | 32250 | 32300 | 32300 | 32250 | 1861 |
| 502 | 20231101 | 102100 | 3368489950 | 32300 | 32350 | 32350 | 32250 | 263 |
| 503 | 20231101 | 102000 | 3359996650 | 32300 | 32300 | 32350 | 32300 | 1794 |
| 504 | 20231101 | 101900 | 3302038000 | 32300 | 32350 | 32350 | 32300 | 228 |
| 505 | 20231101 | 101800 | 3294671450 | 32300 | 32350 | 32350 | 32300 | 114 |
| 506 | 20231101 | 101700 | 3290984700 | 32350 | 32350 | 32350 | 32300 | 305 |
| 507 | 20231101 | 101600 | 3281122650 | 32350 | 32300 | 32350 | 32300 | 118 |
| 508 | 20231101 | 101500 | 3277308650 | 32300 | 32350 | 32350 | 32250 | 3175 |
| 509 | 20231101 | 101400 | 3174753500 | 32350 | 32450 | 32450 | 32300 | 568 |
| 510 | 20231101 | 101300 | 3156359300 | 32450 | 32350 | 32450 | 32300 | 3738 |
| 511 | 20231101 | 101200 | 3035391700 | 32300 | 32400 | 32400 | 32300 | 1196 |
| 512 | 20231101 | 101100 | 2996712000 | 32350 | 32350 | 32350 | 32350 | 3 |
| 513 | 20231101 | 101000 | 2996614950 | 32400 | 32400 | 32400 | 32350 | 299 |
| 514 | 20231101 | 100900 | 2986934850 | 32400 | 32350 | 32400 | 32350 | 300 |
| 515 | 20231101 | 100800 | 2977225450 | 32450 | 32300 | 32450 | 32250 | 2481 |
| 516 | 20231101 | 100700 | 2896987400 | 32400 | 32400 | 32400 | 32300 | 6021 |
| 517 | 20231101 | 100600 | 2702286400 | 32350 | 32450 | 32450 | 32350 | 197 |
| 518 | 20231101 | 100500 | 2695907200 | 32400 | 32400 | 32450 | 32400 | 234 |
| 519 | 20231101 | 100400 | 2688324150 | 32450 | 32450 | 32450 | 32400 | 1049 |
| 520 | 20231101 | 100300 | 2654324950 | 32450 | 32450 | 32450 | 32400 | 65 |
| 521 | 20231101 | 100200 | 2652215850 | 32450 | 32550 | 32550 | 32450 | 2616 |
| 522 | 20231101 | 100100 | 2567193600 | 32600 | 32600 | 32600 | 32600 | 40 |
| 523 | 20231101 | 100000 | 2565889600 | 32550 | 32600 | 32600 | 32550 | 650 |
| 524 | 20231101 | 095900 | 2544701250 | 32600 | 32600 | 32600 | 32600 | 38 |
| 525 | 20231101 | 095800 | 2543462450 | 32650 | 32650 | 32650 | 32600 | 273 |
| 526 | 20231101 | 095700 | 2534554000 | 32600 | 32600 | 32650 | 32600 | 840 |
| 527 | 20231101 | 095600 | 2507166700 | 32600 | 32600 | 32650 | 32600 | 812 |
| 528 | 20231101 | 095500 | 2480688750 | 32650 | 32550 | 32650 | 32550 | 2395 |
| 529 | 20231101 | 095400 | 2402611850 | 32550 | 32600 | 32600 | 32550 | 148 |
| 530 | 20231101 | 095300 | 2397788400 | 32550 | 32550 | 32600 | 32550 | 237 |
| 531 | 20231101 | 095200 | 2390072850 | 32550 | 32550 | 32600 | 32550 | 282 |
| 532 | 20231101 | 095100 | 2380891700 | 32550 | 32600 | 32650 | 32550 | 2731 |
| 533 | 20231101 | 095000 | 2291880400 | 32600 | 32650 | 32650 | 32600 | 163 |
| 534 | 20231101 | 094900 | 2286565550 | 32650 | 32600 | 32650 | 32600 | 530 |
| 535 | 20231101 | 094800 | 2269286100 | 32650 | 32650 | 32650 | 32650 | 42 |
| 536 | 20231101 | 094700 | 2267914800 | 32650 | 32650 | 32650 | 32600 | 119 |
| 537 | 20231101 | 094600 | 2264031600 | 32600 | 32650 | 32650 | 32600 | 1099 |
| 538 | 20231101 | 094500 | 2228189150 | 32650 | 32600 | 32650 | 32600 | 795 |
| 539 | 20231101 | 094400 | 2202264000 | 32650 | 32650 | 32650 | 32550 | 3097 |
| 540 | 20231101 | 094300 | 2101256200 | 32700 | 32700 | 32750 | 32650 | 1020 |
| 541 | 20231101 | 094200 | 2067916650 | 32750 | 32750 | 32750 | 32700 | 387 |
| 542 | 20231101 | 094100 | 2055257350 | 32750 | 32750 | 32750 | 32700 | 655 |
| 543 | 20231101 | 094000 | 2033813450 | 32750 | 32700 | 32750 | 32650 | 234 |
| 544 | 20231101 | 093900 | 2026161850 | 32700 | 32650 | 32750 | 32600 | 2445 |
| 545 | 20231101 | 093800 | 1946220450 | 32600 | 32650 | 32700 | 32600 | 805 |
| 546 | 20231101 | 093700 | 1919934450 | 32650 | 32650 | 32650 | 32650 | 162 |
| 547 | 20231101 | 093600 | 1914645150 | 32700 | 32650 | 32700 | 32650 | 305 |
| 548 | 20231101 | 093500 | 1904683450 | 32650 | 32650 | 32700 | 32550 | 1922 |
| 549 | 20231101 | 093400 | 1841941450 | 32650 | 32700 | 32700 | 32650 | 61 |
| 550 | 20231101 | 093300 | 1839949100 | 32700 | 32750 | 32750 | 32650 | 1305 |
| 551 | 20231101 | 093200 | 1797308500 | 32700 | 32750 | 32750 | 32700 | 404 |
| 552 | 20231101 | 093100 | 1784085150 | 32700 | 32650 | 32750 | 32600 | 1094 |
| 553 | 20231101 | 093000 | 1748331200 | 32650 | 32800 | 32800 | 32600 | 5229 |
| 554 | 20231101 | 092900 | 1577232650 | 32750 | 32800 | 32850 | 32750 | 245 |
| 555 | 20231101 | 092800 | 1569197300 | 32750 | 32800 | 32850 | 32750 | 2335 |
| 556 | 20231101 | 092700 | 1492586750 | 32750 | 32750 | 32800 | 32750 | 91 |
| 557 | 20231101 | 092600 | 1489606250 | 32750 | 32750 | 32800 | 32750 | 257 |
| 558 | 20231101 | 092500 | 1481186850 | 32800 | 32800 | 32800 | 32750 | 99 |
| 559 | 20231101 | 092400 | 1477939950 | 32800 | 32800 | 32800 | 32750 | 255 |
| 560 | 20231101 | 092300 | 1469580950 | 32750 | 32900 | 32950 | 32750 | 7550 |
| 561 | 20231101 | 092200 | 1221672550 | 32900 | 32900 | 32950 | 32850 | 2154 |
| 562 | 20231101 | 092100 | 1150807050 | 32900 | 32900 | 32950 | 32900 | 120 |
| 563 | 20231101 | 092000 | 1146858950 | 32900 | 32900 | 32950 | 32900 | 65 |
| 564 | 20231101 | 091900 | 1144718350 | 32950 | 32900 | 32950 | 32900 | 757 |
| 565 | 20231101 | 091800 | 1119802450 | 32900 | 32950 | 32950 | 32900 | 686 |
| 566 | 20231101 | 091700 | 1097221100 | 32950 | 32950 | 32950 | 32850 | 1778 |
| 567 | 20231101 | 091600 | 1038715050 | 32950 | 32950 | 33050 | 32900 | 2872 |
| 568 | 20231101 | 091500 | 944015700 | 32900 | 32900 | 32900 | 32900 | 228 |
| 569 | 20231101 | 091400 | 936514500 | 32900 | 32950 | 33000 | 32900 | 1619 |
| 570 | 20231101 | 091300 | 883149950 | 32900 | 32900 | 32900 | 32900 | 5 |
| 571 | 20231101 | 091200 | 882985450 | 32950 | 32800 | 32950 | 32800 | 1369 |
| 572 | 20231101 | 091100 | 837945600 | 32850 | 32750 | 32900 | 32750 | 5256 |
| 573 | 20231101 | 091000 | 665328700 | 32700 | 32900 | 32900 | 32700 | 3999 |
| 574 | 20231101 | 090900 | 534013350 | 32850 | 32850 | 32900 | 32850 | 720 |
| 575 | 20231101 | 090800 | 510353650 | 32900 | 32850 | 32900 | 32850 | 230 |
| 576 | 20231101 | 090700 | 502789750 | 32850 | 32850 | 32900 | 32850 | 284 |
| 577 | 20231101 | 090600 | 493451500 | 32850 | 32900 | 32900 | 32850 | 219 |
| 578 | 20231101 | 090500 | 486250950 | 32900 | 32800 | 32900 | 32700 | 1588 |
| 579 | 20231101 | 090400 | 434142450 | 32800 | 32800 | 32850 | 32700 | 2554 |
| 580 | 20231101 | 090300 | 350399200 | 32800 | 32900 | 32950 | 32800 | 1553 |
| 581 | 20231101 | 090200 | 299341050 | 32900 | 32900 | 32950 | 32900 | 863 |
| 582 | 20231101 | 090100 | 270934600 | 32900 | 33000 | 33000 | 32850 | 2276 |
| 583 | 20231101 | 090000 | 196047500 | 33050 | 33050 | 33100 | 32800 | 5938 |