31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 3 | 20240419 | 183800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240419 | 183700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240419 | 183600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240419 | 183500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240419 | 183400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240419 | 183300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240419 | 183200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240419 | 183100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240419 | 183000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240419 | 182900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240419 | 182800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240419 | 182700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240419 | 182600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240419 | 182500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240419 | 182400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240419 | 182300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240419 | 182200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240419 | 182100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240419 | 182000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240419 | 181900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240419 | 181800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240419 | 181700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240419 | 181600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240419 | 181500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240419 | 181400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240419 | 181300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240419 | 181200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240419 | 181100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240419 | 181000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240419 | 180900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 33 | 20240419 | 180800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240419 | 180700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240419 | 180600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240419 | 180500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240419 | 180400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240419 | 180300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240419 | 180200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240419 | 180100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240419 | 180000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240419 | 175900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240419 | 175800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240419 | 175700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240419 | 175600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240419 | 175500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240419 | 175400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240419 | 175300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240419 | 175200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240419 | 175100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240419 | 175000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240419 | 174900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240419 | 174800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240419 | 174700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240419 | 174600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240419 | 174500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240419 | 174400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240419 | 174300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240419 | 174200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240419 | 174100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240419 | 174000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240419 | 173900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 63 | 20240419 | 173800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240419 | 173700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240419 | 173600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240419 | 173500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240419 | 173400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240419 | 173300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240419 | 173200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240419 | 173100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240419 | 173000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240419 | 172900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240419 | 172800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240419 | 172700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240419 | 172600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240419 | 172500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240419 | 172400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240419 | 172300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240419 | 172200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240419 | 172100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240419 | 172000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240419 | 171900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240419 | 171800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240419 | 171700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240419 | 171600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240419 | 171500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240419 | 171400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240419 | 171300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240419 | 171200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240419 | 171100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240419 | 171000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240419 | 170900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 93 | 20240419 | 170800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240419 | 170700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240419 | 170600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240419 | 170500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240419 | 170400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240419 | 170300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240419 | 170200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240419 | 170100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240419 | 170000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240419 | 165900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240419 | 165800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240419 | 165700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240419 | 165600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240419 | 165500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240419 | 165400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240419 | 165300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240419 | 165200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240419 | 165100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240419 | 165000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240419 | 164900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240419 | 164800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240419 | 164700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240419 | 164600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240419 | 164500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240419 | 164400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240419 | 164300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240419 | 164200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240419 | 164100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240419 | 164000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240419 | 163900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 123 | 20240419 | 163800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240419 | 163700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240419 | 163600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240419 | 163500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240419 | 163400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240419 | 163300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240419 | 163200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240419 | 163100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240419 | 163000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240419 | 162900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240419 | 162800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240419 | 162700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240419 | 162600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240419 | 162500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240419 | 162400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240419 | 162300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240419 | 162200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240419 | 162100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240419 | 162000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240419 | 161900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240419 | 161800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240419 | 161700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240419 | 161600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240419 | 161500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240419 | 161400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240419 | 161300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240419 | 161200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240419 | 161100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240419 | 161000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240419 | 160900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 153 | 20240419 | 160800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240419 | 160700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240419 | 160600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240419 | 160500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240419 | 160400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240419 | 160300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240419 | 160200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240419 | 160100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240419 | 160000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240419 | 155900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240419 | 155800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240419 | 155700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240419 | 155600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240419 | 155500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240419 | 155400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240419 | 155300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240419 | 155200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240419 | 155100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240419 | 155000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240419 | 154900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240419 | 154800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240419 | 154700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240419 | 154600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240419 | 154500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240419 | 154400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240419 | 154300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240419 | 154200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240419 | 154100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240419 | 154000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240419 | 153900 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 183 | 20240419 | 153800 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240419 | 153700 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240419 | 153600 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240419 | 153500 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240419 | 153400 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240419 | 153300 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240419 | 153200 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240419 | 153100 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240419 | 153000 | 13223459350 | 31500 | 31500 | 31500 | 31500 | 28012 |
| 192 | 20240419 | 152900 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240419 | 152800 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240419 | 152700 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240419 | 152600 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240419 | 152500 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240419 | 152400 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240419 | 152300 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240419 | 152200 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240419 | 152100 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240419 | 152000 | 12341081350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240419 | 151900 | 12341081350 | 31550 | 31500 | 31550 | 31500 | 2213 |
| 203 | 20240419 | 151800 | 12271310800 | 31550 | 31500 | 31550 | 31500 | 2171 |
| 204 | 20240419 | 151700 | 12202852450 | 31550 | 31550 | 31650 | 31500 | 601 |
| 205 | 20240419 | 151600 | 12183890100 | 31650 | 31650 | 31700 | 31550 | 948 |
| 206 | 20240419 | 151500 | 12153907650 | 31650 | 31550 | 31650 | 31500 | 1559 |
| 207 | 20240419 | 151400 | 12104665250 | 31550 | 31600 | 31650 | 31550 | 2670 |
| 208 | 20240419 | 151300 | 12020290350 | 31600 | 31600 | 31650 | 31600 | 845 |
| 209 | 20240419 | 151200 | 11993583000 | 31600 | 31550 | 31650 | 31550 | 1352 |
| 210 | 20240419 | 151100 | 11950855450 | 31550 | 31550 | 31600 | 31550 | 703 |
| 211 | 20240419 | 151000 | 11928669500 | 31600 | 31550 | 31600 | 31550 | 640 |
| 212 | 20240419 | 150900 | 11908467400 | 31550 | 31550 | 31650 | 31550 | 797 |
| 213 | 20240419 | 150800 | 11883307200 | 31550 | 31650 | 31650 | 31550 | 623 |
| 214 | 20240419 | 150700 | 11863638800 | 31650 | 31550 | 31650 | 31550 | 762 |
| 215 | 20240419 | 150600 | 11839564450 | 31550 | 31600 | 31650 | 31550 | 1099 |
| 216 | 20240419 | 150500 | 11804833900 | 31600 | 31550 | 31650 | 31550 | 1111 |
| 217 | 20240419 | 150400 | 11769734650 | 31550 | 31550 | 31600 | 31550 | 1179 |
| 218 | 20240419 | 150300 | 11732500550 | 31550 | 31600 | 31600 | 31550 | 585 |
| 219 | 20240419 | 150200 | 11714032850 | 31550 | 31550 | 31600 | 31550 | 711 |
| 220 | 20240419 | 150100 | 11691580550 | 31550 | 31550 | 31600 | 31550 | 979 |
| 221 | 20240419 | 150000 | 11660668950 | 31600 | 31600 | 31600 | 31550 | 476 |
| 222 | 20240419 | 145900 | 11645643350 | 31600 | 31650 | 31700 | 31550 | 3141 |
| 223 | 20240419 | 145800 | 11546353100 | 31600 | 31600 | 31650 | 31600 | 651 |
| 224 | 20240419 | 145700 | 11525772450 | 31600 | 31700 | 31700 | 31600 | 270 |
| 225 | 20240419 | 145600 | 11517229700 | 31700 | 31700 | 31700 | 31650 | 419 |
| 226 | 20240419 | 145500 | 11503956900 | 31600 | 31650 | 31700 | 31600 | 546 |
| 227 | 20240419 | 145400 | 11486663000 | 31700 | 31600 | 31700 | 31600 | 3083 |
| 228 | 20240419 | 145300 | 11389056800 | 31650 | 31600 | 31650 | 31600 | 424 |
| 229 | 20240419 | 145200 | 11375645900 | 31650 | 31650 | 31650 | 31600 | 117 |
| 230 | 20240419 | 145100 | 11371947350 | 31650 | 31600 | 31650 | 31600 | 335 |
| 231 | 20240419 | 145000 | 11361353250 | 31600 | 31600 | 31650 | 31600 | 78 |
| 232 | 20240419 | 144900 | 11358886400 | 31600 | 31650 | 31650 | 31600 | 498 |
| 233 | 20240419 | 144800 | 11343125900 | 31650 | 31600 | 31650 | 31500 | 1349 |
| 234 | 20240419 | 144700 | 11300477800 | 31650 | 31550 | 31650 | 31550 | 1904 |
| 235 | 20240419 | 144600 | 11240365350 | 31550 | 31550 | 31650 | 31500 | 290 |
| 236 | 20240419 | 144500 | 11231197100 | 31500 | 31500 | 31650 | 31500 | 2044 |
| 237 | 20240419 | 144400 | 11166713100 | 31650 | 31550 | 31650 | 31500 | 3634 |
| 238 | 20240419 | 144300 | 11052069350 | 31550 | 31650 | 31650 | 31500 | 569 |
| 239 | 20240419 | 144200 | 11034080350 | 31600 | 31550 | 31650 | 31500 | 5455 |
| 240 | 20240419 | 144100 | 10861836200 | 31500 | 31550 | 31550 | 31500 | 415 |
| 241 | 20240419 | 144000 | 10848749100 | 31550 | 31500 | 31550 | 31500 | 331 |
| 242 | 20240419 | 143900 | 10838313000 | 31500 | 31550 | 31550 | 31500 | 22 |
| 243 | 20240419 | 143800 | 10837619150 | 31550 | 31500 | 31550 | 31450 | 1320 |
| 244 | 20240419 | 143700 | 10796041700 | 31500 | 31500 | 31550 | 31450 | 2621 |
| 245 | 20240419 | 143600 | 10713460500 | 31550 | 31550 | 31550 | 31500 | 794 |
| 246 | 20240419 | 143500 | 10688436200 | 31550 | 31550 | 31550 | 31500 | 54 |
| 247 | 20240419 | 143400 | 10686732700 | 31500 | 31600 | 31600 | 31500 | 2429 |
| 248 | 20240419 | 143300 | 10610114050 | 31600 | 31600 | 31600 | 31550 | 882 |
| 249 | 20240419 | 143200 | 10582269200 | 31600 | 31550 | 31600 | 31550 | 280 |
| 250 | 20240419 | 143100 | 10573431150 | 31600 | 31600 | 31600 | 31550 | 42 |
| 251 | 20240419 | 143000 | 10572104150 | 31600 | 31550 | 31600 | 31550 | 145 |
| 252 | 20240419 | 142900 | 10567522350 | 31550 | 31550 | 31600 | 31550 | 174 |
| 253 | 20240419 | 142800 | 10562032450 | 31600 | 31600 | 31600 | 31550 | 165 |
| 254 | 20240419 | 142700 | 10556822350 | 31600 | 31600 | 31600 | 31550 | 29 |
| 255 | 20240419 | 142600 | 10555906150 | 31600 | 31650 | 31650 | 31550 | 217 |
| 256 | 20240419 | 142500 | 10549054500 | 31650 | 31600 | 31650 | 31550 | 2436 |
| 257 | 20240419 | 142400 | 10472074550 | 31600 | 31650 | 31650 | 31600 | 252 |
| 258 | 20240419 | 142300 | 10464100400 | 31650 | 31600 | 31650 | 31600 | 816 |
| 259 | 20240419 | 142200 | 10438280800 | 31650 | 31600 | 31650 | 31600 | 491 |
| 260 | 20240419 | 142100 | 10422757750 | 31650 | 31650 | 31650 | 31600 | 230 |
| 261 | 20240419 | 142000 | 10415478350 | 31600 | 31600 | 31650 | 31600 | 189 |
| 262 | 20240419 | 141900 | 10409504750 | 31600 | 31650 | 31650 | 31600 | 131 |
| 263 | 20240419 | 141800 | 10405362800 | 31650 | 31650 | 31650 | 31600 | 116 |
| 264 | 20240419 | 141700 | 10401691750 | 31650 | 31650 | 31650 | 31600 | 138 |
| 265 | 20240419 | 141600 | 10397324650 | 31600 | 31650 | 31650 | 31600 | 134 |
| 266 | 20240419 | 141500 | 10393088300 | 31650 | 31650 | 31650 | 31600 | 53 |
| 267 | 20240419 | 141400 | 10391410950 | 31600 | 31650 | 31650 | 31600 | 363 |
| 268 | 20240419 | 141300 | 10379923150 | 31650 | 31600 | 31700 | 31550 | 3147 |
| 269 | 20240419 | 141200 | 10280397050 | 31550 | 31600 | 31600 | 31550 | 148 |
| 270 | 20240419 | 141100 | 10275724500 | 31550 | 31550 | 31600 | 31550 | 166 |
| 271 | 20240419 | 141000 | 10270486950 | 31550 | 31550 | 31600 | 31550 | 10 |
| 272 | 20240419 | 140900 | 10270171100 | 31600 | 31600 | 31650 | 31550 | 1917 |
| 273 | 20240419 | 140800 | 10209596600 | 31600 | 31650 | 31700 | 31600 | 948 |
| 274 | 20240419 | 140700 | 10179587600 | 31600 | 31650 | 31650 | 31600 | 106 |
| 275 | 20240419 | 140600 | 10176235250 | 31650 | 31600 | 31650 | 31600 | 226 |
| 276 | 20240419 | 140500 | 10169087650 | 31600 | 31650 | 31650 | 31600 | 57 |
| 277 | 20240419 | 140400 | 10167283700 | 31600 | 31600 | 31650 | 31600 | 23 |
| 278 | 20240419 | 140300 | 10166556400 | 31650 | 31650 | 31650 | 31600 | 19 |
| 279 | 20240419 | 140200 | 10165955150 | 31650 | 31600 | 31750 | 31600 | 412 |
| 280 | 20240419 | 140100 | 10152899600 | 31750 | 31550 | 31750 | 31450 | 4501 |
| 281 | 20240419 | 140000 | 10010613550 | 31500 | 31450 | 31550 | 31450 | 2161 |
| 282 | 20240419 | 135900 | 9942496300 | 31500 | 31450 | 31500 | 31450 | 122 |
| 283 | 20240419 | 135800 | 9938658100 | 31450 | 31500 | 31500 | 31450 | 100 |
| 284 | 20240419 | 135700 | 9935511250 | 31450 | 31500 | 31500 | 31450 | 336 |
| 285 | 20240419 | 135600 | 9924927850 | 31450 | 31450 | 31500 | 31450 | 1943 |
| 286 | 20240419 | 135500 | 9863727700 | 31500 | 31500 | 31500 | 31450 | 62 |
| 287 | 20240419 | 135400 | 9861774800 | 31450 | 31450 | 31450 | 31450 | 2 |
| 288 | 20240419 | 135300 | 9861711900 | 31450 | 31450 | 31500 | 31450 | 163 |
| 289 | 20240419 | 135200 | 9856582800 | 31450 | 31500 | 31500 | 31450 | 21 |
| 290 | 20240419 | 135100 | 9855921400 | 31450 | 31450 | 31500 | 31450 | 555 |
| 291 | 20240419 | 135000 | 9838447950 | 31500 | 31500 | 31500 | 31450 | 141 |
| 292 | 20240419 | 134900 | 9834006550 | 31450 | 31500 | 31500 | 31450 | 124 |
| 293 | 20240419 | 134800 | 9830103500 | 31500 | 31500 | 31500 | 31450 | 61 |
| 294 | 20240419 | 134700 | 9828183100 | 31450 | 31550 | 31550 | 31450 | 355 |
| 295 | 20240419 | 134600 | 9817003650 | 31550 | 31450 | 31550 | 31400 | 3099 |
| 296 | 20240419 | 134500 | 9719496450 | 31450 | 31400 | 31450 | 31400 | 191 |
| 297 | 20240419 | 134400 | 9713489650 | 31450 | 31450 | 31450 | 31400 | 332 |
| 298 | 20240419 | 134300 | 9703048350 | 31450 | 31450 | 31450 | 31400 | 292 |
| 299 | 20240419 | 134200 | 9693868250 | 31450 | 31450 | 31450 | 31400 | 29 |
| 300 | 20240419 | 134100 | 9692956300 | 31400 | 31450 | 31450 | 31400 | 104 |
| 301 | 20240419 | 134000 | 9689686150 | 31450 | 31450 | 31500 | 31400 | 427 |
| 302 | 20240419 | 133900 | 9676252200 | 31500 | 31400 | 31500 | 31400 | 434 |
| 303 | 20240419 | 133800 | 9662606000 | 31450 | 31450 | 31450 | 31400 | 39 |
| 304 | 20240419 | 133700 | 9661379550 | 31450 | 31400 | 31450 | 31400 | 155 |
| 305 | 20240419 | 133600 | 9656510150 | 31450 | 31500 | 31500 | 31450 | 53 |
| 306 | 20240419 | 133500 | 9654843050 | 31450 | 31400 | 31450 | 31400 | 819 |
| 307 | 20240419 | 133400 | 9629085650 | 31450 | 31400 | 31450 | 31400 | 157 |
| 308 | 20240419 | 133300 | 9624152300 | 31450 | 31400 | 31450 | 31400 | 139 |
| 309 | 20240419 | 133200 | 9619786350 | 31400 | 31450 | 31450 | 31400 | 2134 |
| 310 | 20240419 | 133100 | 9552759100 | 31450 | 31400 | 31450 | 31400 | 354 |
| 311 | 20240419 | 133000 | 9541629950 | 31450 | 31450 | 31500 | 31400 | 474 |
| 312 | 20240419 | 132900 | 9526709750 | 31500 | 31550 | 31600 | 31450 | 4529 |
| 313 | 20240419 | 132800 | 9384035500 | 31600 | 31600 | 31600 | 31550 | 85 |
| 314 | 20240419 | 132700 | 9381353450 | 31600 | 31550 | 31600 | 31550 | 504 |
| 315 | 20240419 | 132600 | 9365439300 | 31550 | 31550 | 31600 | 31550 | 239 |
| 316 | 20240419 | 132500 | 9357897950 | 31550 | 31550 | 31600 | 31550 | 438 |
| 317 | 20240419 | 132400 | 9344065900 | 31600 | 31600 | 31600 | 31550 | 62 |
| 318 | 20240419 | 132300 | 9342106900 | 31600 | 31550 | 31600 | 31550 | 228 |
| 319 | 20240419 | 132200 | 9334907900 | 31550 | 31450 | 31600 | 31450 | 2858 |
| 320 | 20240419 | 132100 | 9244762300 | 31450 | 31450 | 31500 | 31450 | 411 |
| 321 | 20240419 | 132000 | 9231822800 | 31500 | 31550 | 31600 | 31450 | 1185 |
| 322 | 20240419 | 131900 | 9194456800 | 31550 | 31600 | 31600 | 31550 | 696 |
| 323 | 20240419 | 131800 | 9172493000 | 31550 | 31550 | 31600 | 31550 | 427 |
| 324 | 20240419 | 131700 | 9159019000 | 31600 | 31550 | 31600 | 31550 | 300 |
| 325 | 20240419 | 131600 | 9149550550 | 31550 | 31550 | 31600 | 31550 | 115 |
| 326 | 20240419 | 131500 | 9145921500 | 31600 | 31550 | 31600 | 31550 | 162 |
| 327 | 20240419 | 131400 | 9140806100 | 31550 | 31550 | 31600 | 31550 | 119 |
| 328 | 20240419 | 131300 | 9137050850 | 31550 | 31550 | 31600 | 31550 | 233 |
| 329 | 20240419 | 131200 | 9129697050 | 31550 | 31550 | 31600 | 31550 | 239 |
| 330 | 20240419 | 131100 | 9122156450 | 31600 | 31600 | 31600 | 31550 | 223 |
| 331 | 20240419 | 131000 | 9115113700 | 31600 | 31650 | 31650 | 31550 | 381 |
| 332 | 20240419 | 130900 | 9103077950 | 31650 | 31650 | 31650 | 31600 | 402 |
| 333 | 20240419 | 130800 | 9090371850 | 31650 | 31600 | 31650 | 31600 | 97 |
| 334 | 20240419 | 130700 | 9087302150 | 31600 | 31600 | 31650 | 31600 | 133 |
| 335 | 20240419 | 130600 | 9083098700 | 31650 | 31550 | 31650 | 31550 | 1175 |
| 336 | 20240419 | 130500 | 9045960550 | 31600 | 31700 | 31700 | 31550 | 117 |
| 337 | 20240419 | 130400 | 9042262600 | 31650 | 31600 | 31650 | 31550 | 1639 |
| 338 | 20240419 | 130300 | 8990531950 | 31600 | 31650 | 31700 | 31550 | 6090 |
| 339 | 20240419 | 130200 | 8797960300 | 31650 | 31500 | 31650 | 31450 | 10816 |
| 340 | 20240419 | 130100 | 8456820300 | 31500 | 31500 | 31500 | 31500 | 42 |
| 341 | 20240419 | 130000 | 8455497300 | 31450 | 31500 | 31500 | 31450 | 328 |
| 342 | 20240419 | 125900 | 8445176100 | 31500 | 31450 | 31500 | 31450 | 348 |
| 343 | 20240419 | 125800 | 8434229600 | 31500 | 31450 | 31500 | 31450 | 158 |
| 344 | 20240419 | 125700 | 8429259750 | 31500 | 31500 | 31500 | 31450 | 232 |
| 345 | 20240419 | 125600 | 8421956700 | 31450 | 31500 | 31500 | 31450 | 25 |
| 346 | 20240419 | 125500 | 8421170000 | 31450 | 31500 | 31500 | 31450 | 123 |
| 347 | 20240419 | 125400 | 8417295850 | 31500 | 31450 | 31500 | 31450 | 1627 |
| 348 | 20240419 | 125300 | 8366119550 | 31450 | 31500 | 31500 | 31450 | 2 |
| 349 | 20240419 | 125200 | 8366056600 | 31450 | 31500 | 31500 | 31450 | 332 |
| 350 | 20240419 | 125100 | 8355607450 | 31500 | 31500 | 31500 | 31450 | 399 |
| 351 | 20240419 | 125000 | 8343053500 | 31500 | 31450 | 31500 | 31400 | 2433 |
| 352 | 20240419 | 124900 | 8266516950 | 31450 | 31450 | 31450 | 31400 | 247 |
| 353 | 20240419 | 124800 | 8258754850 | 31400 | 31450 | 31450 | 31400 | 1189 |
| 354 | 20240419 | 124700 | 8221365300 | 31450 | 31450 | 31450 | 31400 | 412 |
| 355 | 20240419 | 124600 | 8208421450 | 31450 | 31400 | 31450 | 31400 | 1775 |
| 356 | 20240419 | 124500 | 8152661500 | 31400 | 31450 | 31450 | 31400 | 1394 |
| 357 | 20240419 | 124400 | 8108887500 | 31450 | 31400 | 31450 | 31400 | 225 |
| 358 | 20240419 | 124300 | 8101816750 | 31450 | 31450 | 31450 | 31400 | 43 |
| 359 | 20240419 | 124200 | 8100465900 | 31450 | 31400 | 31450 | 31350 | 260 |
| 360 | 20240419 | 124100 | 8092300200 | 31450 | 31400 | 31450 | 31400 | 924 |
| 361 | 20240419 | 124000 | 8063275350 | 31400 | 31400 | 31450 | 31350 | 4148 |
| 362 | 20240419 | 123900 | 7933045900 | 31450 | 31500 | 31500 | 31400 | 1791 |
| 363 | 20240419 | 123800 | 7876721950 | 31500 | 31450 | 31500 | 31450 | 553 |
| 364 | 20240419 | 123700 | 7859321900 | 31450 | 31450 | 31500 | 31450 | 26 |
| 365 | 20240419 | 123600 | 7858504000 | 31500 | 31500 | 31500 | 31450 | 776 |
| 366 | 20240419 | 123500 | 7834096350 | 31500 | 31450 | 31500 | 31450 | 271 |
| 367 | 20240419 | 123400 | 7825565600 | 31450 | 31450 | 31500 | 31450 | 453 |
| 368 | 20240419 | 123300 | 7811305250 | 31500 | 31450 | 31500 | 31450 | 4907 |
| 369 | 20240419 | 123200 | 7656892750 | 31450 | 31450 | 31450 | 31450 | 195 |
| 370 | 20240419 | 123100 | 7650760000 | 31450 | 31450 | 31450 | 31400 | 561 |
| 371 | 20240419 | 123000 | 7633117500 | 31450 | 31400 | 31450 | 31400 | 91 |
| 372 | 20240419 | 122900 | 7630259150 | 31450 | 31450 | 31450 | 31400 | 122 |
| 373 | 20240419 | 122800 | 7626427600 | 31450 | 31400 | 31450 | 31350 | 4754 |
| 374 | 20240419 | 122700 | 7477091650 | 31400 | 31400 | 31400 | 31350 | 262 |
| 375 | 20240419 | 122600 | 7468868150 | 31350 | 31350 | 31400 | 31350 | 216 |
| 376 | 20240419 | 122500 | 7462089150 | 31400 | 31350 | 31400 | 31350 | 178 |
| 377 | 20240419 | 122400 | 7456508150 | 31400 | 31350 | 31400 | 31350 | 297 |
| 378 | 20240419 | 122300 | 7447194750 | 31350 | 31350 | 31400 | 31350 | 267 |
| 379 | 20240419 | 122200 | 7438823800 | 31350 | 31400 | 31400 | 31350 | 80 |
| 380 | 20240419 | 122100 | 7436314250 | 31350 | 31400 | 31400 | 31350 | 338 |
| 381 | 20240419 | 122000 | 7425709000 | 31350 | 31350 | 31400 | 31350 | 541 |
| 382 | 20240419 | 121900 | 7408731150 | 31350 | 31450 | 31450 | 31350 | 804 |
| 383 | 20240419 | 121800 | 7383486650 | 31400 | 31450 | 31450 | 31400 | 502 |
| 384 | 20240419 | 121700 | 7367718700 | 31450 | 31400 | 31450 | 31400 | 307 |
| 385 | 20240419 | 121600 | 7358072300 | 31450 | 31400 | 31450 | 31400 | 308 |
| 386 | 20240419 | 121500 | 7348400250 | 31400 | 31450 | 31450 | 31400 | 7 |
| 387 | 20240419 | 121400 | 7348180150 | 31450 | 31350 | 31500 | 31350 | 6701 |
| 388 | 20240419 | 121300 | 7137712600 | 31350 | 31350 | 31350 | 31350 | 201 |
| 389 | 20240419 | 121200 | 7131411250 | 31350 | 31350 | 31350 | 31350 | 248 |
| 390 | 20240419 | 121100 | 7123636450 | 31300 | 31300 | 31350 | 31300 | 253 |
| 391 | 20240419 | 121000 | 7115711450 | 31350 | 31350 | 31350 | 31350 | 71 |
| 392 | 20240419 | 120900 | 7113485600 | 31350 | 31350 | 31350 | 31350 | 62 |
| 393 | 20240419 | 120800 | 7111541900 | 31350 | 31350 | 31400 | 31350 | 644 |
| 394 | 20240419 | 120700 | 7091352450 | 31350 | 31400 | 31400 | 31350 | 56 |
| 395 | 20240419 | 120600 | 7089594600 | 31400 | 31350 | 31400 | 31350 | 610 |
| 396 | 20240419 | 120500 | 7070454900 | 31350 | 31350 | 31350 | 31350 | 34 |
| 397 | 20240419 | 120400 | 7069389000 | 31300 | 31400 | 31400 | 31300 | 1680 |
| 398 | 20240419 | 120300 | 7016665200 | 31400 | 31350 | 31400 | 31350 | 798 |
| 399 | 20240419 | 120200 | 6991640300 | 31350 | 31350 | 31400 | 31350 | 427 |
| 400 | 20240419 | 120100 | 6978253600 | 31350 | 31300 | 31400 | 31300 | 848 |
| 401 | 20240419 | 120000 | 6951676950 | 31350 | 31200 | 31350 | 31200 | 7449 |
| 402 | 20240419 | 115900 | 6718650650 | 31200 | 31200 | 31200 | 31200 | 146 |
| 403 | 20240419 | 115800 | 6714095450 | 31200 | 31200 | 31200 | 31150 | 263 |
| 404 | 20240419 | 115700 | 6705893500 | 31200 | 31150 | 31200 | 31150 | 497 |
| 405 | 20240419 | 115600 | 6690398700 | 31200 | 31200 | 31250 | 31200 | 422 |
| 406 | 20240419 | 115500 | 6677226950 | 31200 | 31150 | 31200 | 31150 | 21 |
| 407 | 20240419 | 115400 | 6676571800 | 31200 | 31200 | 31250 | 31200 | 256 |
| 408 | 20240419 | 115300 | 6668578850 | 31200 | 31200 | 31200 | 31200 | 247 |
| 409 | 20240419 | 115200 | 6660872450 | 31200 | 31200 | 31250 | 31200 | 144 |
| 410 | 20240419 | 115100 | 6656379100 | 31200 | 31200 | 31250 | 31150 | 508 |
| 411 | 20240419 | 115000 | 6640529900 | 31200 | 31150 | 31250 | 31150 | 1914 |
| 412 | 20240419 | 114900 | 6580842000 | 31200 | 31200 | 31250 | 31200 | 1738 |
| 413 | 20240419 | 114800 | 6526608000 | 31250 | 31200 | 31250 | 31200 | 1173 |
| 414 | 20240419 | 114700 | 6489999600 | 31150 | 31250 | 31250 | 31150 | 914 |
| 415 | 20240419 | 114600 | 6461482650 | 31200 | 31250 | 31250 | 31200 | 71 |
| 416 | 20240419 | 114500 | 6459265800 | 31250 | 31250 | 31250 | 31200 | 81 |
| 417 | 20240419 | 114400 | 6456737750 | 31200 | 31250 | 31250 | 31200 | 65 |
| 418 | 20240419 | 114300 | 6454706700 | 31250 | 31200 | 31250 | 31200 | 21 |
| 419 | 20240419 | 114200 | 6454051250 | 31250 | 31250 | 31250 | 31200 | 67 |
| 420 | 20240419 | 114100 | 6451957600 | 31250 | 31250 | 31300 | 31250 | 232 |
| 421 | 20240419 | 114000 | 6444705200 | 31300 | 31250 | 31300 | 31250 | 718 |
| 422 | 20240419 | 113900 | 6422267650 | 31250 | 31200 | 31250 | 31200 | 172 |
| 423 | 20240419 | 113800 | 6416896250 | 31250 | 31250 | 31250 | 31250 | 19 |
| 424 | 20240419 | 113700 | 6416302500 | 31250 | 31200 | 31250 | 31200 | 499 |
| 425 | 20240419 | 113600 | 6400730600 | 31250 | 31200 | 31250 | 31200 | 266 |
| 426 | 20240419 | 113500 | 6392430600 | 31250 | 31150 | 31300 | 31150 | 3117 |
| 427 | 20240419 | 113400 | 6295070550 | 31150 | 31150 | 31150 | 31150 | 50 |
| 428 | 20240419 | 113300 | 6293513050 | 31100 | 31150 | 31150 | 31100 | 294 |
| 429 | 20240419 | 113200 | 6284357250 | 31150 | 31150 | 31150 | 31100 | 670 |
| 430 | 20240419 | 113100 | 6263498250 | 31100 | 31150 | 31150 | 31100 | 217 |
| 431 | 20240419 | 113000 | 6256746750 | 31150 | 31250 | 31250 | 31100 | 2631 |
| 432 | 20240419 | 112900 | 6174693450 | 31250 | 31200 | 31250 | 31200 | 284 |
| 433 | 20240419 | 112800 | 6165831750 | 31250 | 31150 | 31250 | 31150 | 303 |
| 434 | 20240419 | 112700 | 6156377850 | 31200 | 31150 | 31200 | 31100 | 931 |
| 435 | 20240419 | 112600 | 6127406800 | 31200 | 31150 | 31200 | 31150 | 141 |
| 436 | 20240419 | 112500 | 6123013650 | 31200 | 31250 | 31300 | 31150 | 406 |
| 437 | 20240419 | 112400 | 6110352800 | 31250 | 31150 | 31300 | 31150 | 1126 |
| 438 | 20240419 | 112300 | 6075229850 | 31150 | 31250 | 31300 | 31100 | 6851 |
| 439 | 20240419 | 112200 | 5861738850 | 31250 | 31200 | 31250 | 31200 | 44 |
| 440 | 20240419 | 112100 | 5860365750 | 31300 | 31200 | 31300 | 31150 | 4191 |
| 441 | 20240419 | 112000 | 5729711000 | 31200 | 31200 | 31200 | 31150 | 239 |
| 442 | 20240419 | 111900 | 5722254350 | 31200 | 31200 | 31250 | 31200 | 1796 |
| 443 | 20240419 | 111800 | 5666218800 | 31250 | 31250 | 31250 | 31200 | 215 |
| 444 | 20240419 | 111700 | 5659503300 | 31250 | 31300 | 31300 | 31200 | 700 |
| 445 | 20240419 | 111600 | 5637634900 | 31200 | 31300 | 31350 | 31200 | 1107 |
| 446 | 20240419 | 111500 | 5603001750 | 31300 | 31350 | 31350 | 31250 | 599 |
| 447 | 20240419 | 111400 | 5584252550 | 31250 | 31400 | 31400 | 31250 | 417 |
| 448 | 20240419 | 111300 | 5571197400 | 31400 | 31350 | 31400 | 31150 | 1188 |
| 449 | 20240419 | 111200 | 5533935050 | 31350 | 31250 | 31400 | 31150 | 6622 |
| 450 | 20240419 | 111100 | 5326399950 | 31250 | 31200 | 31250 | 31200 | 120 |
| 451 | 20240419 | 111000 | 5322651000 | 31250 | 31250 | 31250 | 31250 | 202 |
| 452 | 20240419 | 110900 | 5316338500 | 31300 | 31400 | 31400 | 31250 | 199 |
| 453 | 20240419 | 110800 | 5310112850 | 31200 | 31250 | 31400 | 31200 | 10036 |
| 454 | 20240419 | 110700 | 4996772700 | 31250 | 31250 | 31300 | 31250 | 541 |
| 455 | 20240419 | 110600 | 4979866050 | 31250 | 31250 | 31350 | 31250 | 393 |
| 456 | 20240419 | 110500 | 4967564300 | 31250 | 31250 | 31300 | 31200 | 4293 |
| 457 | 20240419 | 110400 | 4833410900 | 31300 | 31300 | 31300 | 31250 | 1816 |
| 458 | 20240419 | 110300 | 4776600300 | 31300 | 31300 | 31350 | 31300 | 750 |
| 459 | 20240419 | 110200 | 4753119200 | 31350 | 31350 | 31350 | 31300 | 127 |
| 460 | 20240419 | 110100 | 4749140600 | 31300 | 31350 | 31350 | 31300 | 137 |
| 461 | 20240419 | 110000 | 4744845700 | 31350 | 31350 | 31350 | 31350 | 1468 |
| 462 | 20240419 | 105900 | 4698823900 | 31300 | 31300 | 31350 | 31300 | 145 |
| 463 | 20240419 | 105800 | 4694282950 | 31300 | 31300 | 31350 | 31300 | 279 |
| 464 | 20240419 | 105700 | 4685549850 | 31350 | 31350 | 31400 | 31350 | 268 |
| 465 | 20240419 | 105600 | 4677146450 | 31400 | 31400 | 31400 | 31350 | 38 |
| 466 | 20240419 | 105500 | 4675953450 | 31350 | 31400 | 31400 | 31300 | 698 |
| 467 | 20240419 | 105400 | 4654068200 | 31400 | 31450 | 31450 | 31350 | 678 |
| 468 | 20240419 | 105300 | 4632778600 | 31450 | 31350 | 31450 | 31350 | 277 |
| 469 | 20240419 | 105200 | 4624080650 | 31400 | 31400 | 31400 | 31350 | 1085 |
| 470 | 20240419 | 105100 | 4590012300 | 31400 | 31300 | 31450 | 31300 | 1663 |
| 471 | 20240419 | 105000 | 4537825500 | 31300 | 31350 | 31350 | 31300 | 47 |
| 472 | 20240419 | 104900 | 4536352450 | 31350 | 31250 | 31350 | 31250 | 1513 |
| 473 | 20240419 | 104800 | 4488984850 | 31250 | 31300 | 31300 | 31250 | 334 |
| 474 | 20240419 | 104700 | 4478543250 | 31300 | 31250 | 31300 | 31250 | 223 |
| 475 | 20240419 | 104600 | 4471569450 | 31250 | 31300 | 31300 | 31250 | 153 |
| 476 | 20240419 | 104500 | 4466784350 | 31300 | 31300 | 31300 | 31250 | 102 |
| 477 | 20240419 | 104400 | 4463594250 | 31300 | 31300 | 31300 | 31300 | 101 |
| 478 | 20240419 | 104300 | 4460432950 | 31300 | 31300 | 31300 | 31300 | 469 |
| 479 | 20240419 | 104200 | 4445753250 | 31300 | 31250 | 31300 | 31250 | 1063 |
| 480 | 20240419 | 104100 | 4412528950 | 31250 | 31200 | 31250 | 31200 | 97 |
| 481 | 20240419 | 104000 | 4409498750 | 31250 | 31250 | 31250 | 31200 | 1187 |
| 482 | 20240419 | 103900 | 4372435250 | 31300 | 31250 | 31300 | 31250 | 7576 |
| 483 | 20240419 | 103800 | 4135649150 | 31300 | 31250 | 31300 | 31250 | 86 |
| 484 | 20240419 | 103700 | 4132959850 | 31250 | 31350 | 31350 | 31250 | 4721 |
| 485 | 20240419 | 103600 | 3985205800 | 31350 | 31350 | 31350 | 31300 | 111 |
| 486 | 20240419 | 103500 | 3981728450 | 31350 | 31300 | 31350 | 31300 | 358 |
| 487 | 20240419 | 103400 | 3970517750 | 31350 | 31350 | 31350 | 31350 | 276 |
| 488 | 20240419 | 103300 | 3961865150 | 31400 | 31350 | 31400 | 31350 | 457 |
| 489 | 20240419 | 103200 | 3947536150 | 31350 | 31350 | 31400 | 31350 | 764 |
| 490 | 20240419 | 103100 | 3923579700 | 31400 | 31350 | 31400 | 31300 | 421 |
| 491 | 20240419 | 103000 | 3910378650 | 31400 | 31350 | 31400 | 31350 | 614 |
| 492 | 20240419 | 102900 | 3891129250 | 31350 | 31400 | 31400 | 31350 | 236 |
| 493 | 20240419 | 102800 | 3883728350 | 31400 | 31450 | 31450 | 31350 | 145 |
| 494 | 20240419 | 102700 | 3879181250 | 31450 | 31450 | 31450 | 31300 | 4051 |
| 495 | 20240419 | 102600 | 3752054800 | 31450 | 31450 | 31450 | 31400 | 333 |
| 496 | 20240419 | 102500 | 3741582850 | 31450 | 31400 | 31500 | 31350 | 2271 |
| 497 | 20240419 | 102400 | 3670117150 | 31400 | 31400 | 31400 | 31400 | 50 |
| 498 | 20240419 | 102300 | 3668547150 | 31400 | 31350 | 31400 | 31350 | 1927 |
| 499 | 20240419 | 102200 | 3608127450 | 31300 | 31350 | 31350 | 31300 | 643 |
| 500 | 20240419 | 102100 | 3587999850 | 31350 | 31350 | 31350 | 31300 | 65 |
| 501 | 20240419 | 102000 | 3585964100 | 31350 | 31300 | 31350 | 31300 | 124 |
| 502 | 20240419 | 101900 | 3582082300 | 31300 | 31300 | 31350 | 31300 | 103 |
| 503 | 20240419 | 101800 | 3578856800 | 31300 | 31350 | 31350 | 31300 | 375 |
| 504 | 20240419 | 101700 | 3567117400 | 31350 | 31300 | 31350 | 31300 | 217 |
| 505 | 20240419 | 101600 | 3560318850 | 31300 | 31350 | 31350 | 31300 | 1631 |
| 506 | 20240419 | 101500 | 3509268000 | 31350 | 31350 | 31350 | 31350 | 6653 |
| 507 | 20240419 | 101400 | 3300696450 | 31350 | 31400 | 31400 | 31350 | 221 |
| 508 | 20240419 | 101300 | 3293763300 | 31400 | 31400 | 31400 | 31350 | 197 |
| 509 | 20240419 | 101200 | 3287580750 | 31350 | 31400 | 31400 | 31350 | 1145 |
| 510 | 20240419 | 101100 | 3251636600 | 31400 | 31450 | 31450 | 31400 | 50 |
| 511 | 20240419 | 101000 | 3250065550 | 31450 | 31450 | 31450 | 31400 | 318 |
| 512 | 20240419 | 100900 | 3240079650 | 31450 | 31500 | 31500 | 31450 | 820 |
| 513 | 20240419 | 100800 | 3214290600 | 31500 | 31550 | 31550 | 31500 | 822 |
| 514 | 20240419 | 100700 | 3188397250 | 31550 | 31500 | 31550 | 31500 | 226 |
| 515 | 20240419 | 100600 | 3181276900 | 31550 | 31550 | 31550 | 31550 | 184 |
| 516 | 20240419 | 100500 | 3175471700 | 31550 | 31550 | 31600 | 31550 | 2006 |
| 517 | 20240419 | 100400 | 3112177800 | 31550 | 31550 | 31550 | 31550 | 14 |
| 518 | 20240419 | 100300 | 3111736100 | 31550 | 31500 | 31550 | 31500 | 944 |
| 519 | 20240419 | 100200 | 3081993150 | 31500 | 31500 | 31500 | 31450 | 253 |
| 520 | 20240419 | 100100 | 3074031250 | 31500 | 31500 | 31500 | 31500 | 112 |
| 521 | 20240419 | 100000 | 3070503250 | 31500 | 31500 | 31500 | 31450 | 43 |
| 522 | 20240419 | 095900 | 3069148800 | 31500 | 31400 | 31500 | 31400 | 1309 |
| 523 | 20240419 | 095800 | 3027983450 | 31400 | 31400 | 31400 | 31400 | 269 |
| 524 | 20240419 | 095700 | 3019536850 | 31350 | 31400 | 31400 | 31350 | 256 |
| 525 | 20240419 | 095600 | 3011498500 | 31450 | 31400 | 31450 | 31350 | 278 |
| 526 | 20240419 | 095500 | 3002778950 | 31400 | 31400 | 31400 | 31400 | 607 |
| 527 | 20240419 | 095400 | 2983719150 | 31400 | 31500 | 31500 | 31400 | 617 |
| 528 | 20240419 | 095300 | 2964314600 | 31500 | 31500 | 31500 | 31500 | 106 |
| 529 | 20240419 | 095200 | 2960975600 | 31400 | 31400 | 31450 | 31350 | 465 |
| 530 | 20240419 | 095100 | 2946376550 | 31400 | 31400 | 31400 | 31350 | 167 |
| 531 | 20240419 | 095000 | 2941132900 | 31400 | 31350 | 31500 | 31350 | 5697 |
| 532 | 20240419 | 094900 | 2762264450 | 31300 | 31350 | 31350 | 31300 | 1254 |
| 533 | 20240419 | 094800 | 2722953100 | 31350 | 31350 | 31400 | 31350 | 121 |
| 534 | 20240419 | 094700 | 2719159500 | 31350 | 31400 | 31400 | 31350 | 521 |
| 535 | 20240419 | 094600 | 2702814000 | 31400 | 31400 | 31400 | 31400 | 96 |
| 536 | 20240419 | 094500 | 2699799600 | 31400 | 31400 | 31400 | 31350 | 67 |
| 537 | 20240419 | 094400 | 2697698300 | 31400 | 31400 | 31400 | 31400 | 3 |
| 538 | 20240419 | 094300 | 2697604100 | 31400 | 31500 | 31500 | 31350 | 1674 |
| 539 | 20240419 | 094200 | 2645036850 | 31500 | 31450 | 31500 | 31450 | 370 |
| 540 | 20240419 | 094100 | 2633388350 | 31500 | 31450 | 31500 | 31400 | 1787 |
| 541 | 20240419 | 094000 | 2577182800 | 31400 | 31450 | 31450 | 31400 | 155 |
| 542 | 20240419 | 093900 | 2572309550 | 31450 | 31400 | 31450 | 31400 | 1411 |
| 543 | 20240419 | 093800 | 2528004000 | 31400 | 31400 | 31400 | 31400 | 20 |
| 544 | 20240419 | 093700 | 2527376000 | 31400 | 31400 | 31450 | 31400 | 410 |
| 545 | 20240419 | 093600 | 2514491000 | 31450 | 31400 | 31450 | 31400 | 960 |
| 546 | 20240419 | 093500 | 2484344300 | 31350 | 31350 | 31400 | 31350 | 295 |
| 547 | 20240419 | 093400 | 2475095800 | 31350 | 31350 | 31350 | 31300 | 677 |
| 548 | 20240419 | 093300 | 2453878500 | 31300 | 31250 | 31350 | 31250 | 2090 |
| 549 | 20240419 | 093200 | 2388491050 | 31250 | 31300 | 31300 | 31250 | 769 |
| 550 | 20240419 | 093100 | 2364441350 | 31250 | 31300 | 31300 | 31250 | 630 |
| 551 | 20240419 | 093000 | 2344752700 | 31250 | 31250 | 31300 | 31250 | 148 |
| 552 | 20240419 | 092900 | 2340127400 | 31250 | 31250 | 31300 | 31200 | 4343 |
| 553 | 20240419 | 092800 | 2204422250 | 31250 | 31300 | 31300 | 31250 | 243 |
| 554 | 20240419 | 092700 | 2196819700 | 31300 | 31300 | 31300 | 31250 | 448 |
| 555 | 20240419 | 092600 | 2182819000 | 31250 | 31300 | 31300 | 31250 | 1874 |
| 556 | 20240419 | 092500 | 2124186800 | 31300 | 31350 | 31350 | 31300 | 694 |
| 557 | 20240419 | 092400 | 2102454550 | 31350 | 31350 | 31400 | 31300 | 9613 |
| 558 | 20240419 | 092300 | 1801277950 | 31350 | 31400 | 31400 | 31350 | 519 |
| 559 | 20240419 | 092200 | 1784999800 | 31400 | 31400 | 31450 | 31350 | 781 |
| 560 | 20240419 | 092100 | 1760495300 | 31400 | 31450 | 31450 | 31350 | 5467 |
| 561 | 20240419 | 092000 | 1588821550 | 31450 | 31450 | 31450 | 31400 | 254 |
| 562 | 20240419 | 091900 | 1580837850 | 31400 | 31450 | 31450 | 31400 | 177 |
| 563 | 20240419 | 091800 | 1575278450 | 31450 | 31450 | 31450 | 31400 | 647 |
| 564 | 20240419 | 091700 | 1554937750 | 31450 | 31450 | 31500 | 31450 | 433 |
| 565 | 20240419 | 091600 | 1541314350 | 31550 | 31500 | 31600 | 31450 | 3329 |
| 566 | 20240419 | 091500 | 1436401150 | 31450 | 31400 | 31500 | 31400 | 4111 |
| 567 | 20240419 | 091400 | 1307199750 | 31350 | 31400 | 31400 | 31350 | 421 |
| 568 | 20240419 | 091300 | 1293993350 | 31400 | 31400 | 31400 | 31350 | 3622 |
| 569 | 20240419 | 091200 | 1180263300 | 31400 | 31400 | 31450 | 31400 | 385 |
| 570 | 20240419 | 091100 | 1168173850 | 31400 | 31450 | 31450 | 31400 | 1366 |
| 571 | 20240419 | 091000 | 1125220100 | 31450 | 31500 | 31500 | 31400 | 939 |
| 572 | 20240419 | 090900 | 1095691750 | 31450 | 31500 | 31500 | 31400 | 971 |
| 573 | 20240419 | 090800 | 1065158750 | 31500 | 31400 | 31500 | 31400 | 3289 |
| 574 | 20240419 | 090700 | 961823050 | 31450 | 31400 | 31450 | 31400 | 846 |
| 575 | 20240419 | 090600 | 935242100 | 31400 | 31400 | 31450 | 31400 | 2834 |
| 576 | 20240419 | 090500 | 846253500 | 31400 | 31550 | 31550 | 31400 | 5809 |
| 577 | 20240419 | 090400 | 663369800 | 31600 | 31550 | 31600 | 31500 | 1127 |
| 578 | 20240419 | 090300 | 627805350 | 31500 | 31550 | 31550 | 31500 | 4690 |
| 579 | 20240419 | 090200 | 480002450 | 31550 | 31450 | 31550 | 31450 | 1737 |
| 580 | 20240419 | 090100 | 425283750 | 31450 | 31600 | 31600 | 31450 | 1702 |
| 581 | 20240419 | 090000 | 371698750 | 31450 | 31600 | 31650 | 31400 | 11563 |