31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 3 | 20240528 | 184100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240528 | 184000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240528 | 183900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240528 | 183800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240528 | 183700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240528 | 183600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240528 | 183500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240528 | 183400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240528 | 183300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240528 | 183200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240528 | 183100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240528 | 183000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240528 | 182900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240528 | 182800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240528 | 182700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240528 | 182600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240528 | 182500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240528 | 182400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240528 | 182300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240528 | 182200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240528 | 182100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240528 | 182000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240528 | 181900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240528 | 181800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240528 | 181700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240528 | 181600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240528 | 181500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240528 | 181400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240528 | 181300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240528 | 181200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 33 | 20240528 | 181100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240528 | 181000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240528 | 180900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240528 | 180800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240528 | 180700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240528 | 180600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240528 | 180500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240528 | 180400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240528 | 180300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240528 | 180200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240528 | 180100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240528 | 180000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240528 | 175900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240528 | 175800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240528 | 175700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240528 | 175600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240528 | 175500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240528 | 175400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240528 | 175300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240528 | 175200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240528 | 175100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240528 | 175000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240528 | 174900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240528 | 174800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240528 | 174700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240528 | 174600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240528 | 174500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240528 | 174400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240528 | 174300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240528 | 174200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 63 | 20240528 | 174100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240528 | 174000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240528 | 173900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240528 | 173800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240528 | 173700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240528 | 173600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240528 | 173500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240528 | 173400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240528 | 173300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240528 | 173200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240528 | 173100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240528 | 173000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240528 | 172900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240528 | 172800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240528 | 172700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240528 | 172600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240528 | 172500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240528 | 172400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240528 | 172300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240528 | 172200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240528 | 172100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240528 | 172000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240528 | 171900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240528 | 171800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240528 | 171700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240528 | 171600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240528 | 171500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240528 | 171400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240528 | 171300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240528 | 171200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 93 | 20240528 | 171100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240528 | 171000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240528 | 170900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240528 | 170800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240528 | 170700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240528 | 170600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240528 | 170500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240528 | 170400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240528 | 170300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240528 | 170200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240528 | 170100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240528 | 170000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240528 | 165900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240528 | 165800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240528 | 165700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240528 | 165600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240528 | 165500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240528 | 165400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240528 | 165300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240528 | 165200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240528 | 165100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240528 | 165000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240528 | 164900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240528 | 164800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240528 | 164700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240528 | 164600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240528 | 164500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240528 | 164400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240528 | 164300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240528 | 164200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 123 | 20240528 | 164100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240528 | 164000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240528 | 163900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240528 | 163800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240528 | 163700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240528 | 163600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240528 | 163500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240528 | 163400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240528 | 163300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240528 | 163200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240528 | 163100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240528 | 163000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240528 | 162900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240528 | 162800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240528 | 162700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240528 | 162600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240528 | 162500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240528 | 162400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240528 | 162300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240528 | 162200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240528 | 162100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240528 | 162000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240528 | 161900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240528 | 161800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240528 | 161700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240528 | 161600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240528 | 161500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240528 | 161400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240528 | 161300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240528 | 161200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 153 | 20240528 | 161100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240528 | 161000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240528 | 160900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240528 | 160800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240528 | 160700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240528 | 160600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240528 | 160500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240528 | 160400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240528 | 160300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240528 | 160200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240528 | 160100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240528 | 160000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240528 | 155900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240528 | 155800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240528 | 155700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240528 | 155600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240528 | 155500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240528 | 155400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240528 | 155300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240528 | 155200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240528 | 155100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240528 | 155000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240528 | 154900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240528 | 154800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240528 | 154700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240528 | 154600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240528 | 154500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240528 | 154400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240528 | 154300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240528 | 154200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 183 | 20240528 | 154100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240528 | 154000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240528 | 153900 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240528 | 153800 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240528 | 153700 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240528 | 153600 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240528 | 153500 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240528 | 153400 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240528 | 153300 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240528 | 153200 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240528 | 153100 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240528 | 153000 | 11833815250 | 30700 | 30700 | 30700 | 30700 | 33130 |
| 195 | 20240528 | 152900 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 196 | 20240528 | 152800 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 197 | 20240528 | 152700 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 198 | 20240528 | 152600 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 199 | 20240528 | 152500 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 200 | 20240528 | 152400 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 201 | 20240528 | 152300 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 202 | 20240528 | 152200 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 203 | 20240528 | 152100 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 204 | 20240528 | 152000 | 10816724250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 205 | 20240528 | 151900 | 10816724250 | 30750 | 30750 | 30750 | 30700 | 2010 |
| 206 | 20240528 | 151800 | 10754938200 | 30750 | 30700 | 30750 | 30700 | 3401 |
| 207 | 20240528 | 151700 | 10650389750 | 30700 | 30700 | 30750 | 30700 | 2008 |
| 208 | 20240528 | 151600 | 10588739150 | 30700 | 30700 | 30750 | 30700 | 1250 |
| 209 | 20240528 | 151500 | 10550354000 | 30750 | 30700 | 30750 | 30700 | 843 |
| 210 | 20240528 | 151400 | 10524468050 | 30700 | 30750 | 30750 | 30700 | 2176 |
| 211 | 20240528 | 151300 | 10457658800 | 30700 | 30750 | 30750 | 30700 | 1493 |
| 212 | 20240528 | 151200 | 10411813050 | 30750 | 30700 | 30750 | 30700 | 336 |
| 213 | 20240528 | 151100 | 10401497300 | 30700 | 30750 | 30750 | 30700 | 1617 |
| 214 | 20240528 | 151000 | 10351846050 | 30750 | 30700 | 30750 | 30700 | 2354 |
| 215 | 20240528 | 150900 | 10279565000 | 30750 | 30750 | 30750 | 30700 | 564 |
| 216 | 20240528 | 150800 | 10262246050 | 30750 | 30750 | 30750 | 30700 | 973 |
| 217 | 20240528 | 150700 | 10232371050 | 30700 | 30700 | 30750 | 30700 | 411 |
| 218 | 20240528 | 150600 | 10219750450 | 30700 | 30700 | 30700 | 30700 | 1443 |
| 219 | 20240528 | 150500 | 10175450350 | 30750 | 30700 | 30750 | 30700 | 1517 |
| 220 | 20240528 | 150400 | 10128875300 | 30700 | 30750 | 30750 | 30700 | 450 |
| 221 | 20240528 | 150300 | 10115057550 | 30700 | 30750 | 30750 | 30700 | 2554 |
| 222 | 20240528 | 150200 | 10036646100 | 30750 | 30750 | 30750 | 30700 | 429 |
| 223 | 20240528 | 150100 | 10023474700 | 30700 | 30750 | 30750 | 30700 | 600 |
| 224 | 20240528 | 150000 | 10005037050 | 30700 | 30700 | 30750 | 30700 | 826 |
| 225 | 20240528 | 145900 | 9979664450 | 30700 | 30700 | 30750 | 30700 | 2970 |
| 226 | 20240528 | 145800 | 9888481450 | 30700 | 30700 | 30750 | 30700 | 1158 |
| 227 | 20240528 | 145700 | 9852922600 | 30700 | 30750 | 30750 | 30700 | 624 |
| 228 | 20240528 | 145600 | 9833762100 | 30750 | 30700 | 30750 | 30700 | 180 |
| 229 | 20240528 | 145500 | 9828235300 | 30700 | 30700 | 30750 | 30700 | 643 |
| 230 | 20240528 | 145400 | 9808488750 | 30700 | 30700 | 30750 | 30700 | 192 |
| 231 | 20240528 | 145300 | 9802592300 | 30700 | 30750 | 30750 | 30700 | 831 |
| 232 | 20240528 | 145200 | 9777060250 | 30750 | 30700 | 30800 | 30700 | 5399 |
| 233 | 20240528 | 145100 | 9611053100 | 30700 | 30750 | 30750 | 30700 | 1688 |
| 234 | 20240528 | 145000 | 9559188250 | 30700 | 30750 | 30750 | 30700 | 1639 |
| 235 | 20240528 | 144900 | 9508858200 | 30750 | 30700 | 30750 | 30700 | 708 |
| 236 | 20240528 | 144800 | 9487110850 | 30700 | 30700 | 30750 | 30700 | 880 |
| 237 | 20240528 | 144700 | 9460082100 | 30700 | 30750 | 30750 | 30700 | 26842 |
| 238 | 20240528 | 144600 | 8634723400 | 30750 | 30750 | 30800 | 30750 | 704 |
| 239 | 20240528 | 144500 | 8613075350 | 30750 | 30750 | 30800 | 30750 | 1136 |
| 240 | 20240528 | 144400 | 8578139300 | 30750 | 30750 | 30800 | 30750 | 798 |
| 241 | 20240528 | 144300 | 8553600450 | 30800 | 30800 | 30800 | 30750 | 240 |
| 242 | 20240528 | 144200 | 8546215150 | 30750 | 30750 | 30800 | 30750 | 392 |
| 243 | 20240528 | 144100 | 8534161050 | 30750 | 30750 | 30800 | 30750 | 1323 |
| 244 | 20240528 | 144000 | 8493422450 | 30750 | 30750 | 30800 | 30750 | 516 |
| 245 | 20240528 | 143900 | 8477552000 | 30800 | 30750 | 30800 | 30750 | 884 |
| 246 | 20240528 | 143800 | 8450362400 | 30750 | 30750 | 30800 | 30750 | 420 |
| 247 | 20240528 | 143700 | 8437444750 | 30750 | 30750 | 30800 | 30750 | 553 |
| 248 | 20240528 | 143600 | 8420439950 | 30750 | 30750 | 30800 | 30750 | 544 |
| 249 | 20240528 | 143500 | 8403698150 | 30750 | 30750 | 30800 | 30750 | 862 |
| 250 | 20240528 | 143400 | 8377188750 | 30750 | 30750 | 30750 | 30750 | 415 |
| 251 | 20240528 | 143300 | 8364427500 | 30800 | 30800 | 30800 | 30750 | 815 |
| 252 | 20240528 | 143200 | 8339358350 | 30750 | 30750 | 30800 | 30750 | 543 |
| 253 | 20240528 | 143100 | 8322659700 | 30750 | 30750 | 30800 | 30750 | 833 |
| 254 | 20240528 | 143000 | 8297042250 | 30800 | 30750 | 30800 | 30750 | 351 |
| 255 | 20240528 | 142900 | 8286243600 | 30800 | 30750 | 30800 | 30750 | 669 |
| 256 | 20240528 | 142800 | 8265670550 | 30750 | 30750 | 30800 | 30750 | 501 |
| 257 | 20240528 | 142700 | 8250262150 | 30750 | 30800 | 30800 | 30750 | 2278 |
| 258 | 20240528 | 142600 | 8180101850 | 30800 | 30850 | 30850 | 30800 | 458 |
| 259 | 20240528 | 142500 | 8165990300 | 30800 | 30800 | 30850 | 30800 | 963 |
| 260 | 20240528 | 142400 | 8136326900 | 30800 | 30800 | 30800 | 30800 | 554 |
| 261 | 20240528 | 142300 | 8119263700 | 30800 | 30800 | 30850 | 30800 | 213 |
| 262 | 20240528 | 142200 | 8112700700 | 30800 | 30800 | 30850 | 30800 | 569 |
| 263 | 20240528 | 142100 | 8095175200 | 30800 | 30850 | 30850 | 30800 | 199 |
| 264 | 20240528 | 142000 | 8089043400 | 30850 | 30800 | 30850 | 30800 | 175 |
| 265 | 20240528 | 141900 | 8083653250 | 30800 | 30800 | 30850 | 30800 | 773 |
| 266 | 20240528 | 141800 | 8059843800 | 30800 | 30850 | 30850 | 30800 | 629 |
| 267 | 20240528 | 141700 | 8040467900 | 30800 | 30800 | 30800 | 30800 | 225 |
| 268 | 20240528 | 141600 | 8033537900 | 30800 | 30800 | 30850 | 30800 | 371 |
| 269 | 20240528 | 141500 | 8022108250 | 30800 | 30800 | 30850 | 30800 | 532 |
| 270 | 20240528 | 141400 | 8005722600 | 30850 | 30800 | 30850 | 30800 | 680 |
| 271 | 20240528 | 141300 | 7984773200 | 30850 | 30850 | 30850 | 30800 | 282 |
| 272 | 20240528 | 141200 | 7976084900 | 30800 | 30800 | 30800 | 30800 | 184 |
| 273 | 20240528 | 141100 | 7970417700 | 30800 | 30850 | 30850 | 30800 | 482 |
| 274 | 20240528 | 141000 | 7955569450 | 30800 | 30800 | 30850 | 30800 | 265 |
| 275 | 20240528 | 140900 | 7947407400 | 30800 | 30800 | 30850 | 30800 | 724 |
| 276 | 20240528 | 140800 | 7925107400 | 30850 | 30800 | 30850 | 30800 | 517 |
| 277 | 20240528 | 140700 | 7909180600 | 30800 | 30800 | 30850 | 30800 | 357 |
| 278 | 20240528 | 140600 | 7898184900 | 30800 | 30850 | 30850 | 30800 | 1275 |
| 279 | 20240528 | 140500 | 7858912200 | 30850 | 30800 | 30850 | 30800 | 279 |
| 280 | 20240528 | 140400 | 7850318500 | 30800 | 30800 | 30800 | 30800 | 938 |
| 281 | 20240528 | 140300 | 7821428100 | 30800 | 30750 | 30850 | 30750 | 243 |
| 282 | 20240528 | 140200 | 7813941350 | 30750 | 30800 | 30800 | 30750 | 171 |
| 283 | 20240528 | 140100 | 7808681500 | 30850 | 30800 | 30850 | 30750 | 441 |
| 284 | 20240528 | 140000 | 7795117000 | 30750 | 30800 | 30800 | 30750 | 1109 |
| 285 | 20240528 | 135900 | 7760974300 | 30800 | 30800 | 30850 | 30750 | 910 |
| 286 | 20240528 | 135800 | 7732939900 | 30800 | 30800 | 30800 | 30750 | 779 |
| 287 | 20240528 | 135700 | 7708955800 | 30800 | 30800 | 30800 | 30800 | 298 |
| 288 | 20240528 | 135600 | 7699777400 | 30800 | 30800 | 30850 | 30800 | 302 |
| 289 | 20240528 | 135500 | 7690472150 | 30800 | 30800 | 30850 | 30800 | 450 |
| 290 | 20240528 | 135400 | 7676599150 | 30800 | 30800 | 30850 | 30800 | 783 |
| 291 | 20240528 | 135300 | 7652482600 | 30850 | 30800 | 30850 | 30800 | 499 |
| 292 | 20240528 | 135200 | 7637110800 | 30800 | 30800 | 30850 | 30800 | 300 |
| 293 | 20240528 | 135100 | 7627870750 | 30800 | 30800 | 30800 | 30800 | 169 |
| 294 | 20240528 | 135000 | 7622665550 | 30800 | 30850 | 30850 | 30800 | 681 |
| 295 | 20240528 | 134900 | 7601690650 | 30800 | 30800 | 30850 | 30800 | 458 |
| 296 | 20240528 | 134800 | 7587584200 | 30800 | 30850 | 30850 | 30800 | 413 |
| 297 | 20240528 | 134700 | 7574863700 | 30800 | 30800 | 30850 | 30800 | 331 |
| 298 | 20240528 | 134600 | 7564663900 | 30800 | 30800 | 30850 | 30800 | 411 |
| 299 | 20240528 | 134500 | 7552000600 | 30850 | 30800 | 30850 | 30800 | 646 |
| 300 | 20240528 | 134400 | 7532103600 | 30850 | 30800 | 30850 | 30800 | 150 |
| 301 | 20240528 | 134300 | 7527483350 | 30800 | 30800 | 30850 | 30800 | 654 |
| 302 | 20240528 | 134200 | 7507339600 | 30800 | 30800 | 30800 | 30800 | 226 |
| 303 | 20240528 | 134100 | 7500378800 | 30800 | 30800 | 30850 | 30800 | 499 |
| 304 | 20240528 | 134000 | 7485009550 | 30800 | 30800 | 30800 | 30800 | 246 |
| 305 | 20240528 | 133900 | 7477432750 | 30800 | 30800 | 30800 | 30750 | 4727 |
| 306 | 20240528 | 133800 | 7331925850 | 30800 | 30800 | 30850 | 30800 | 46 |
| 307 | 20240528 | 133700 | 7330508550 | 30800 | 30800 | 30850 | 30800 | 820 |
| 308 | 20240528 | 133600 | 7305252000 | 30800 | 30800 | 30850 | 30800 | 493 |
| 309 | 20240528 | 133500 | 7290065150 | 30800 | 30800 | 30850 | 30800 | 276 |
| 310 | 20240528 | 133400 | 7281564150 | 30800 | 30800 | 30800 | 30800 | 387 |
| 311 | 20240528 | 133300 | 7269644550 | 30800 | 30800 | 30800 | 30800 | 129 |
| 312 | 20240528 | 133200 | 7265671350 | 30800 | 30800 | 30800 | 30800 | 168 |
| 313 | 20240528 | 133100 | 7260496950 | 30800 | 30800 | 30800 | 30750 | 2336 |
| 314 | 20240528 | 133000 | 7188572100 | 30800 | 30800 | 30800 | 30750 | 1043 |
| 315 | 20240528 | 132900 | 7156458800 | 30800 | 30800 | 30800 | 30750 | 510 |
| 316 | 20240528 | 132800 | 7140751750 | 30800 | 30850 | 30850 | 30750 | 421 |
| 317 | 20240528 | 132700 | 7127785150 | 30850 | 30800 | 30850 | 30750 | 2849 |
| 318 | 20240528 | 132600 | 7040151050 | 30750 | 30800 | 30800 | 30750 | 4660 |
| 319 | 20240528 | 132500 | 6896628050 | 30800 | 30800 | 30850 | 30800 | 68 |
| 320 | 20240528 | 132400 | 6894533600 | 30800 | 30800 | 30850 | 30800 | 4708 |
| 321 | 20240528 | 132300 | 6749527150 | 30800 | 30850 | 30850 | 30800 | 257 |
| 322 | 20240528 | 132200 | 6741610450 | 30800 | 30800 | 30850 | 30800 | 142 |
| 323 | 20240528 | 132100 | 6737235750 | 30800 | 30800 | 30800 | 30800 | 497 |
| 324 | 20240528 | 132000 | 6721928150 | 30800 | 30800 | 30800 | 30800 | 156 |
| 325 | 20240528 | 131900 | 6717123350 | 30800 | 30850 | 30850 | 30800 | 213 |
| 326 | 20240528 | 131800 | 6710562400 | 30800 | 30800 | 30800 | 30800 | 218 |
| 327 | 20240528 | 131700 | 6703848000 | 30800 | 30800 | 30850 | 30800 | 907 |
| 328 | 20240528 | 131600 | 6675912300 | 30800 | 30800 | 30850 | 30800 | 78 |
| 329 | 20240528 | 131500 | 6673509600 | 30850 | 30800 | 30850 | 30800 | 316 |
| 330 | 20240528 | 131400 | 6663776250 | 30800 | 30850 | 30850 | 30800 | 59 |
| 331 | 20240528 | 131300 | 6661958050 | 30800 | 30800 | 30850 | 30800 | 603 |
| 332 | 20240528 | 131200 | 6643384000 | 30800 | 30850 | 30850 | 30800 | 276 |
| 333 | 20240528 | 131100 | 6634877700 | 30800 | 30800 | 30800 | 30800 | 69 |
| 334 | 20240528 | 131000 | 6632752500 | 30800 | 30800 | 30850 | 30800 | 916 |
| 335 | 20240528 | 130900 | 6604539650 | 30850 | 30800 | 30850 | 30800 | 687 |
| 336 | 20240528 | 130800 | 6583379450 | 30850 | 30800 | 30850 | 30800 | 174 |
| 337 | 20240528 | 130700 | 6578019850 | 30800 | 30850 | 30850 | 30800 | 627 |
| 338 | 20240528 | 130600 | 6558708200 | 30850 | 30850 | 30850 | 30800 | 698 |
| 339 | 20240528 | 130500 | 6537207300 | 30850 | 30850 | 30850 | 30800 | 47 |
| 340 | 20240528 | 130400 | 6535758100 | 30800 | 30800 | 30850 | 30800 | 288 |
| 341 | 20240528 | 130300 | 6526883950 | 30800 | 30800 | 30850 | 30800 | 385 |
| 342 | 20240528 | 130200 | 6515020700 | 30800 | 30800 | 30850 | 30800 | 881 |
| 343 | 20240528 | 130100 | 6487884900 | 30850 | 30800 | 30850 | 30800 | 193 |
| 344 | 20240528 | 130000 | 6481933800 | 30850 | 30850 | 30850 | 30800 | 58 |
| 345 | 20240528 | 125900 | 6480146500 | 30800 | 30800 | 30850 | 30800 | 489 |
| 346 | 20240528 | 125800 | 6465083850 | 30800 | 30800 | 30850 | 30800 | 96 |
| 347 | 20240528 | 125700 | 6462125500 | 30800 | 30800 | 30850 | 30800 | 317 |
| 348 | 20240528 | 125600 | 6452361150 | 30850 | 30800 | 30850 | 30800 | 137 |
| 349 | 20240528 | 125500 | 6448140800 | 30800 | 30850 | 30850 | 30800 | 388 |
| 350 | 20240528 | 125400 | 6436190000 | 30850 | 30850 | 30850 | 30800 | 485 |
| 351 | 20240528 | 125300 | 6421250600 | 30850 | 30800 | 30850 | 30800 | 320 |
| 352 | 20240528 | 125200 | 6411385550 | 30800 | 30800 | 30850 | 30800 | 919 |
| 353 | 20240528 | 125100 | 6383073650 | 30800 | 30800 | 30850 | 30800 | 335 |
| 354 | 20240528 | 125000 | 6372755500 | 30800 | 30800 | 30850 | 30800 | 48 |
| 355 | 20240528 | 124900 | 6371276350 | 30800 | 30850 | 30850 | 30800 | 250 |
| 356 | 20240528 | 124800 | 6363575350 | 30850 | 30800 | 30850 | 30800 | 592 |
| 357 | 20240528 | 124700 | 6345331700 | 30800 | 30850 | 30850 | 30800 | 92 |
| 358 | 20240528 | 124600 | 6342495200 | 30850 | 30800 | 30850 | 30800 | 1422 |
| 359 | 20240528 | 124500 | 6298660550 | 30800 | 30800 | 30800 | 30800 | 254 |
| 360 | 20240528 | 124400 | 6290837350 | 30800 | 30800 | 30800 | 30800 | 348 |
| 361 | 20240528 | 124300 | 6280118950 | 30800 | 30800 | 30800 | 30800 | 88 |
| 362 | 20240528 | 124200 | 6277408550 | 30800 | 30850 | 30850 | 30800 | 528 |
| 363 | 20240528 | 124100 | 6261145700 | 30850 | 30850 | 30850 | 30800 | 235 |
| 364 | 20240528 | 124000 | 6253907450 | 30800 | 30850 | 30850 | 30800 | 182 |
| 365 | 20240528 | 123900 | 6248301250 | 30850 | 30800 | 30850 | 30800 | 701 |
| 366 | 20240528 | 123800 | 6226686950 | 30800 | 30800 | 30800 | 30800 | 180 |
| 367 | 20240528 | 123700 | 6221142950 | 30800 | 30800 | 30850 | 30800 | 261 |
| 368 | 20240528 | 123600 | 6213104100 | 30800 | 30850 | 30850 | 30800 | 116 |
| 369 | 20240528 | 123500 | 6209531000 | 30800 | 30800 | 30850 | 30800 | 252 |
| 370 | 20240528 | 123400 | 6201768850 | 30800 | 30800 | 30800 | 30800 | 541 |
| 371 | 20240528 | 123300 | 6185106050 | 30800 | 30800 | 30800 | 30800 | 542 |
| 372 | 20240528 | 123200 | 6168412450 | 30800 | 30800 | 30800 | 30800 | 140 |
| 373 | 20240528 | 123100 | 6164100450 | 30800 | 30800 | 30850 | 30800 | 983 |
| 374 | 20240528 | 123000 | 6133824000 | 30800 | 30800 | 30800 | 30800 | 326 |
| 375 | 20240528 | 122900 | 6123783200 | 30800 | 30800 | 30800 | 30800 | 240 |
| 376 | 20240528 | 122800 | 6116391200 | 30850 | 30800 | 30850 | 30800 | 105 |
| 377 | 20240528 | 122700 | 6113157150 | 30800 | 30800 | 30850 | 30800 | 346 |
| 378 | 20240528 | 122600 | 6102498700 | 30800 | 30800 | 30850 | 30800 | 412 |
| 379 | 20240528 | 122500 | 6089809050 | 30800 | 30800 | 30800 | 30800 | 431 |
| 380 | 20240528 | 122400 | 6076534250 | 30800 | 30800 | 30800 | 30750 | 752 |
| 381 | 20240528 | 122300 | 6053395000 | 30800 | 30800 | 30800 | 30800 | 783 |
| 382 | 20240528 | 122200 | 6029278600 | 30800 | 30800 | 30800 | 30800 | 539 |
| 383 | 20240528 | 122100 | 6012677400 | 30800 | 30800 | 30850 | 30750 | 1181 |
| 384 | 20240528 | 122000 | 5976302450 | 30800 | 30800 | 30850 | 30800 | 439 |
| 385 | 20240528 | 121900 | 5962781200 | 30800 | 30800 | 30850 | 30800 | 329 |
| 386 | 20240528 | 121800 | 5952647450 | 30800 | 30800 | 30850 | 30800 | 319 |
| 387 | 20240528 | 121700 | 5942819000 | 30800 | 30850 | 30850 | 30800 | 338 |
| 388 | 20240528 | 121600 | 5932407800 | 30850 | 30800 | 30850 | 30800 | 637 |
| 389 | 20240528 | 121500 | 5912785600 | 30800 | 30800 | 30800 | 30800 | 390 |
| 390 | 20240528 | 121400 | 5900773600 | 30850 | 30800 | 30850 | 30800 | 159 |
| 391 | 20240528 | 121300 | 5895876200 | 30850 | 30800 | 30850 | 30800 | 356 |
| 392 | 20240528 | 121200 | 5884904700 | 30800 | 30800 | 30800 | 30800 | 307 |
| 393 | 20240528 | 121100 | 5875449100 | 30800 | 30850 | 30850 | 30800 | 227 |
| 394 | 20240528 | 121000 | 5868456050 | 30800 | 30800 | 30800 | 30800 | 417 |
| 395 | 20240528 | 120900 | 5855612450 | 30750 | 30800 | 30800 | 30750 | 247 |
| 396 | 20240528 | 120800 | 5848011100 | 30800 | 30800 | 30850 | 30750 | 396 |
| 397 | 20240528 | 120700 | 5835814550 | 30800 | 30750 | 30800 | 30750 | 1166 |
| 398 | 20240528 | 120600 | 5799908950 | 30750 | 30800 | 30800 | 30750 | 198 |
| 399 | 20240528 | 120500 | 5793811650 | 30750 | 30800 | 30800 | 30750 | 1083 |
| 400 | 20240528 | 120400 | 5760488650 | 30800 | 30800 | 30800 | 30750 | 805 |
| 401 | 20240528 | 120300 | 5735697850 | 30800 | 30750 | 30800 | 30750 | 275 |
| 402 | 20240528 | 120200 | 5727235050 | 30800 | 30750 | 30800 | 30750 | 152 |
| 403 | 20240528 | 120100 | 5722561000 | 30750 | 30750 | 30800 | 30750 | 502 |
| 404 | 20240528 | 120000 | 5707122850 | 30800 | 30750 | 30800 | 30750 | 347 |
| 405 | 20240528 | 115900 | 5696438150 | 30750 | 30800 | 30800 | 30750 | 187 |
| 406 | 20240528 | 115800 | 5690687800 | 30800 | 30750 | 30800 | 30750 | 277 |
| 407 | 20240528 | 115700 | 5682167950 | 30750 | 30800 | 30800 | 30750 | 482 |
| 408 | 20240528 | 115600 | 5667338500 | 30750 | 30800 | 30850 | 30750 | 2463 |
| 409 | 20240528 | 115500 | 5591478300 | 30800 | 30800 | 30800 | 30800 | 518 |
| 410 | 20240528 | 115400 | 5575523900 | 30850 | 30800 | 30850 | 30800 | 396 |
| 411 | 20240528 | 115300 | 5563325900 | 30850 | 30800 | 30850 | 30800 | 316 |
| 412 | 20240528 | 115200 | 5553589200 | 30850 | 30800 | 30850 | 30800 | 131 |
| 413 | 20240528 | 115100 | 5549554100 | 30800 | 30850 | 30850 | 30800 | 143 |
| 414 | 20240528 | 115000 | 5545148500 | 30850 | 30800 | 30850 | 30800 | 1034 |
| 415 | 20240528 | 114900 | 5513292450 | 30850 | 30800 | 30850 | 30800 | 86 |
| 416 | 20240528 | 114800 | 5510643000 | 30800 | 30800 | 30800 | 30800 | 29 |
| 417 | 20240528 | 114700 | 5509749800 | 30800 | 30800 | 30850 | 30800 | 383 |
| 418 | 20240528 | 114600 | 5497952800 | 30800 | 30850 | 30850 | 30800 | 226 |
| 419 | 20240528 | 114500 | 5490990100 | 30800 | 30800 | 30850 | 30800 | 865 |
| 420 | 20240528 | 114400 | 5464346650 | 30800 | 30800 | 30800 | 30800 | 226 |
| 421 | 20240528 | 114300 | 5457385850 | 30800 | 30800 | 30850 | 30800 | 387 |
| 422 | 20240528 | 114200 | 5445465900 | 30800 | 30800 | 30800 | 30800 | 91 |
| 423 | 20240528 | 114100 | 5442663100 | 30800 | 30800 | 30800 | 30800 | 297 |
| 424 | 20240528 | 114000 | 5433515500 | 30800 | 30800 | 30850 | 30800 | 671 |
| 425 | 20240528 | 113900 | 5412823700 | 30800 | 30800 | 30800 | 30750 | 587 |
| 426 | 20240528 | 113800 | 5394750950 | 30800 | 30800 | 30800 | 30750 | 727 |
| 427 | 20240528 | 113700 | 5372361050 | 30800 | 30750 | 30800 | 30750 | 876 |
| 428 | 20240528 | 113600 | 5345389400 | 30750 | 30750 | 30800 | 30750 | 290 |
| 429 | 20240528 | 113500 | 5336470950 | 30750 | 30800 | 30850 | 30750 | 1499 |
| 430 | 20240528 | 113400 | 5290255850 | 30800 | 30800 | 30800 | 30750 | 1957 |
| 431 | 20240528 | 113300 | 5229987750 | 30800 | 30800 | 30800 | 30800 | 3692 |
| 432 | 20240528 | 113200 | 5116274150 | 30800 | 30800 | 30850 | 30800 | 509 |
| 433 | 20240528 | 113100 | 5100596350 | 30800 | 30850 | 30850 | 30800 | 1527 |
| 434 | 20240528 | 113000 | 5053559400 | 30850 | 30800 | 30850 | 30800 | 13650 |
| 435 | 20240528 | 112900 | 4633122250 | 30800 | 30800 | 30850 | 30800 | 1063 |
| 436 | 20240528 | 112800 | 4600368450 | 30800 | 30800 | 30850 | 30800 | 603 |
| 437 | 20240528 | 112700 | 4581786300 | 30800 | 30800 | 30850 | 30800 | 75 |
| 438 | 20240528 | 112600 | 4579475150 | 30850 | 30850 | 30850 | 30800 | 551 |
| 439 | 20240528 | 112500 | 4562487050 | 30800 | 30800 | 30850 | 30800 | 739 |
| 440 | 20240528 | 112400 | 4539724850 | 30850 | 30800 | 30850 | 30800 | 2390 |
| 441 | 20240528 | 112300 | 4466107600 | 30800 | 30850 | 30850 | 30800 | 210 |
| 442 | 20240528 | 112200 | 4459639050 | 30800 | 30850 | 30850 | 30800 | 185 |
| 443 | 20240528 | 112100 | 4453939450 | 30800 | 30850 | 30850 | 30800 | 2095 |
| 444 | 20240528 | 112000 | 4389332650 | 30800 | 30850 | 30850 | 30800 | 202 |
| 445 | 20240528 | 111900 | 4383108750 | 30850 | 30850 | 30850 | 30800 | 407 |
| 446 | 20240528 | 111800 | 4370570750 | 30800 | 30850 | 30850 | 30800 | 1013 |
| 447 | 20240528 | 111700 | 4339321200 | 30850 | 30800 | 30850 | 30800 | 1201 |
| 448 | 20240528 | 111600 | 4302278600 | 30800 | 30800 | 30850 | 30800 | 386 |
| 449 | 20240528 | 111500 | 4290377700 | 30850 | 30850 | 30850 | 30800 | 251 |
| 450 | 20240528 | 111400 | 4282641350 | 30800 | 30850 | 30900 | 30800 | 596 |
| 451 | 20240528 | 111300 | 4264263900 | 30850 | 30850 | 30850 | 30800 | 229 |
| 452 | 20240528 | 111200 | 4257206150 | 30950 | 30900 | 30950 | 30800 | 7928 |
| 453 | 20240528 | 111100 | 4012417700 | 30950 | 30900 | 30950 | 30900 | 2674 |
| 454 | 20240528 | 111000 | 3929786100 | 30850 | 30850 | 30950 | 30850 | 2859 |
| 455 | 20240528 | 110900 | 3841444500 | 30850 | 30850 | 30900 | 30850 | 351 |
| 456 | 20240528 | 110800 | 3830605850 | 30850 | 30850 | 30850 | 30850 | 649 |
| 457 | 20240528 | 110700 | 3810584200 | 30850 | 30850 | 30850 | 30850 | 2018 |
| 458 | 20240528 | 110600 | 3748328900 | 30850 | 30850 | 30900 | 30850 | 239 |
| 459 | 20240528 | 110500 | 3740955700 | 30900 | 30850 | 30900 | 30850 | 442 |
| 460 | 20240528 | 110400 | 3727319700 | 30850 | 30850 | 30850 | 30800 | 243 |
| 461 | 20240528 | 110300 | 3719830200 | 30850 | 30850 | 30850 | 30800 | 814 |
| 462 | 20240528 | 110200 | 3694755400 | 30850 | 30850 | 30900 | 30800 | 3133 |
| 463 | 20240528 | 110100 | 3598115800 | 30900 | 30900 | 30900 | 30850 | 186 |
| 464 | 20240528 | 110000 | 3592377350 | 30900 | 30850 | 30900 | 30850 | 59 |
| 465 | 20240528 | 105900 | 3590555900 | 30850 | 30800 | 30850 | 30800 | 1847 |
| 466 | 20240528 | 105800 | 3533579650 | 30800 | 30850 | 30850 | 30800 | 791 |
| 467 | 20240528 | 105700 | 3509179100 | 30800 | 30850 | 30850 | 30800 | 1366 |
| 468 | 20240528 | 105600 | 3467055450 | 30850 | 30900 | 30900 | 30800 | 4238 |
| 469 | 20240528 | 105500 | 3336314050 | 30850 | 30850 | 30900 | 30850 | 266 |
| 470 | 20240528 | 105400 | 3328107850 | 30850 | 30850 | 30900 | 30850 | 1378 |
| 471 | 20240528 | 105300 | 3285531550 | 30900 | 30850 | 30900 | 30850 | 253 |
| 472 | 20240528 | 105200 | 3277724950 | 30900 | 30900 | 30900 | 30850 | 763 |
| 473 | 20240528 | 105100 | 3254184800 | 30900 | 30850 | 30900 | 30850 | 162 |
| 474 | 20240528 | 105000 | 3249187000 | 30900 | 30850 | 30900 | 30850 | 87 |
| 475 | 20240528 | 104900 | 3246502950 | 30850 | 30850 | 30900 | 30850 | 636 |
| 476 | 20240528 | 104800 | 3226879850 | 30900 | 30850 | 30900 | 30850 | 57 |
| 477 | 20240528 | 104700 | 3225121000 | 30850 | 30850 | 30900 | 30850 | 11458 |
| 478 | 20240528 | 104600 | 2871637250 | 30900 | 30900 | 30900 | 30850 | 2536 |
| 479 | 20240528 | 104500 | 2793286750 | 30900 | 30850 | 30900 | 30850 | 332 |
| 480 | 20240528 | 104400 | 2783043000 | 30850 | 30900 | 30900 | 30850 | 276 |
| 481 | 20240528 | 104300 | 2774526800 | 30850 | 30900 | 30900 | 30850 | 110 |
| 482 | 20240528 | 104200 | 2771131600 | 30900 | 30900 | 30900 | 30850 | 327 |
| 483 | 20240528 | 104100 | 2761039550 | 30850 | 30850 | 30900 | 30850 | 368 |
| 484 | 20240528 | 104000 | 2749679700 | 30850 | 30850 | 30900 | 30850 | 300 |
| 485 | 20240528 | 103900 | 2740417200 | 30900 | 30850 | 30900 | 30850 | 76 |
| 486 | 20240528 | 103800 | 2738072300 | 30850 | 30900 | 30900 | 30850 | 778 |
| 487 | 20240528 | 103700 | 2714053750 | 30900 | 30850 | 30900 | 30850 | 1830 |
| 488 | 20240528 | 103600 | 2657544950 | 30850 | 30900 | 30900 | 30850 | 1191 |
| 489 | 20240528 | 103500 | 2620796250 | 30900 | 30900 | 30900 | 30900 | 446 |
| 490 | 20240528 | 103400 | 2607014850 | 30900 | 30900 | 30900 | 30900 | 539 |
| 491 | 20240528 | 103300 | 2590359750 | 30900 | 30900 | 30900 | 30900 | 1404 |
| 492 | 20240528 | 103200 | 2546976150 | 30900 | 30850 | 30900 | 30850 | 126 |
| 493 | 20240528 | 103100 | 2543088300 | 30850 | 30850 | 30900 | 30850 | 306 |
| 494 | 20240528 | 103000 | 2533648050 | 30850 | 30850 | 30900 | 30850 | 370 |
| 495 | 20240528 | 102900 | 2522229900 | 30850 | 30900 | 30900 | 30850 | 142 |
| 496 | 20240528 | 102800 | 2517848400 | 30850 | 30900 | 30900 | 30850 | 207 |
| 497 | 20240528 | 102700 | 2511459050 | 30850 | 30900 | 30900 | 30850 | 514 |
| 498 | 20240528 | 102600 | 2495598750 | 30900 | 30850 | 30900 | 30850 | 1362 |
| 499 | 20240528 | 102500 | 2453515250 | 30900 | 30850 | 30900 | 30850 | 364 |
| 500 | 20240528 | 102400 | 2442275850 | 30850 | 30900 | 30900 | 30850 | 1418 |
| 501 | 20240528 | 102300 | 2398503750 | 30850 | 30850 | 30850 | 30850 | 312 |
| 502 | 20240528 | 102200 | 2388878550 | 30850 | 30900 | 30900 | 30850 | 193 |
| 503 | 20240528 | 102100 | 2382923900 | 30900 | 30900 | 30900 | 30900 | 177 |
| 504 | 20240528 | 102000 | 2377454600 | 30850 | 30850 | 30900 | 30850 | 750 |
| 505 | 20240528 | 101900 | 2354299400 | 30850 | 30900 | 30900 | 30850 | 146 |
| 506 | 20240528 | 101800 | 2349790100 | 30850 | 30900 | 30900 | 30850 | 160 |
| 507 | 20240528 | 101700 | 2344853050 | 30900 | 30900 | 30900 | 30850 | 124 |
| 508 | 20240528 | 101600 | 2341023450 | 30900 | 30900 | 30900 | 30850 | 1101 |
| 509 | 20240528 | 101500 | 2307026100 | 30900 | 30850 | 30900 | 30850 | 124 |
| 510 | 20240528 | 101400 | 2303200000 | 30900 | 30900 | 30900 | 30850 | 1033 |
| 511 | 20240528 | 101300 | 2271286550 | 30900 | 30900 | 30900 | 30850 | 173 |
| 512 | 20240528 | 101200 | 2265947700 | 30850 | 30850 | 30900 | 30850 | 398 |
| 513 | 20240528 | 101100 | 2253669150 | 30850 | 30900 | 30900 | 30850 | 643 |
| 514 | 20240528 | 101000 | 2233827600 | 30900 | 30850 | 30900 | 30850 | 515 |
| 515 | 20240528 | 100900 | 2217939300 | 30900 | 30850 | 30900 | 30850 | 924 |
| 516 | 20240528 | 100800 | 2189427350 | 30900 | 30900 | 30900 | 30850 | 445 |
| 517 | 20240528 | 100700 | 2175681400 | 30850 | 30900 | 30900 | 30850 | 258 |
| 518 | 20240528 | 100600 | 2167721400 | 30900 | 30850 | 30900 | 30850 | 870 |
| 519 | 20240528 | 100500 | 2140881500 | 30850 | 30900 | 30900 | 30850 | 2453 |
| 520 | 20240528 | 100400 | 2065206250 | 30850 | 30900 | 30900 | 30850 | 101 |
| 521 | 20240528 | 100300 | 2062090150 | 30900 | 30900 | 30900 | 30850 | 5045 |
| 522 | 20240528 | 100200 | 1906258900 | 30900 | 30900 | 30900 | 30900 | 166 |
| 523 | 20240528 | 100100 | 1901129500 | 30900 | 30900 | 30950 | 30900 | 424 |
| 524 | 20240528 | 100000 | 1888027700 | 30900 | 30950 | 30950 | 30900 | 107 |
| 525 | 20240528 | 095900 | 1884720150 | 30950 | 30950 | 30950 | 30900 | 500 |
| 526 | 20240528 | 095800 | 1869250150 | 30950 | 30950 | 30950 | 30900 | 882 |
| 527 | 20240528 | 095700 | 1841989800 | 30950 | 30900 | 30950 | 30900 | 170 |
| 528 | 20240528 | 095600 | 1836734950 | 30900 | 30950 | 30950 | 30900 | 338 |
| 529 | 20240528 | 095500 | 1826285650 | 30950 | 30950 | 30950 | 30950 | 62 |
| 530 | 20240528 | 095400 | 1824366750 | 30900 | 30950 | 30950 | 30900 | 646 |
| 531 | 20240528 | 095300 | 1804384100 | 30950 | 30950 | 31000 | 30950 | 47 |
| 532 | 20240528 | 095200 | 1802929400 | 30950 | 30950 | 30950 | 30900 | 189 |
| 533 | 20240528 | 095100 | 1797080000 | 30950 | 30900 | 30950 | 30900 | 261 |
| 534 | 20240528 | 095000 | 1789012150 | 30950 | 30950 | 30950 | 30900 | 325 |
| 535 | 20240528 | 094900 | 1778959300 | 30950 | 30950 | 30950 | 30900 | 119 |
| 536 | 20240528 | 094800 | 1775276600 | 30950 | 30950 | 30950 | 30950 | 241 |
| 537 | 20240528 | 094700 | 1767817650 | 30950 | 30950 | 30950 | 30900 | 439 |
| 538 | 20240528 | 094600 | 1754243650 | 30900 | 30900 | 30950 | 30900 | 46 |
| 539 | 20240528 | 094500 | 1752822100 | 30900 | 30900 | 30900 | 30900 | 19 |
| 540 | 20240528 | 094400 | 1752235000 | 30900 | 30950 | 30950 | 30900 | 163 |
| 541 | 20240528 | 094300 | 1747192650 | 30950 | 30950 | 30950 | 30950 | 1154 |
| 542 | 20240528 | 094200 | 1711476350 | 30950 | 30950 | 30950 | 30850 | 3879 |
| 543 | 20240528 | 094100 | 1591652650 | 30950 | 30950 | 30950 | 30950 | 594 |
| 544 | 20240528 | 094000 | 1573268350 | 30950 | 31000 | 31000 | 30950 | 248 |
| 545 | 20240528 | 093900 | 1565591900 | 31000 | 30950 | 31000 | 30950 | 51 |
| 546 | 20240528 | 093800 | 1564013400 | 30950 | 30950 | 30950 | 30900 | 1292 |
| 547 | 20240528 | 093700 | 1524026550 | 30950 | 30900 | 30950 | 30900 | 48 |
| 548 | 20240528 | 093600 | 1522542650 | 30950 | 30950 | 30950 | 30900 | 1270 |
| 549 | 20240528 | 093500 | 1483280150 | 30900 | 30900 | 30900 | 30900 | 131 |
| 550 | 20240528 | 093400 | 1479232250 | 30950 | 30900 | 30950 | 30900 | 191 |
| 551 | 20240528 | 093300 | 1473329900 | 30900 | 30900 | 30950 | 30900 | 303 |
| 552 | 20240528 | 093200 | 1463967050 | 30900 | 30900 | 30950 | 30900 | 546 |
| 553 | 20240528 | 093100 | 1447093850 | 30950 | 30900 | 30950 | 30900 | 269 |
| 554 | 20240528 | 093000 | 1438770950 | 30950 | 30900 | 30950 | 30900 | 191 |
| 555 | 20240528 | 092900 | 1432860200 | 30900 | 30950 | 30950 | 30900 | 352 |
| 556 | 20240528 | 092800 | 1421983000 | 30950 | 30950 | 30950 | 30900 | 603 |
| 557 | 20240528 | 092700 | 1403345650 | 30950 | 30950 | 30950 | 30950 | 145 |
| 558 | 20240528 | 092600 | 1398857900 | 30900 | 30900 | 30900 | 30900 | 902 |
| 559 | 20240528 | 092500 | 1370986100 | 30900 | 30950 | 30950 | 30900 | 391 |
| 560 | 20240528 | 092400 | 1358898650 | 30950 | 30900 | 30950 | 30900 | 4681 |
| 561 | 20240528 | 092300 | 1214255450 | 30900 | 30900 | 30950 | 30900 | 682 |
| 562 | 20240528 | 092200 | 1193179050 | 30950 | 30950 | 30950 | 30900 | 309 |
| 563 | 20240528 | 092100 | 1183624550 | 30950 | 30950 | 31000 | 30900 | 1092 |
| 564 | 20240528 | 092000 | 1149849050 | 30950 | 30950 | 30950 | 30900 | 565 |
| 565 | 20240528 | 091900 | 1132362800 | 30900 | 30900 | 30950 | 30900 | 397 |
| 566 | 20240528 | 091800 | 1120094850 | 30950 | 30950 | 30950 | 30900 | 538 |
| 567 | 20240528 | 091700 | 1103446000 | 30900 | 30900 | 30950 | 30850 | 1872 |
| 568 | 20240528 | 091600 | 1045565900 | 30900 | 30850 | 30900 | 30800 | 1593 |
| 569 | 20240528 | 091500 | 996438100 | 30850 | 30850 | 30850 | 30800 | 160 |
| 570 | 20240528 | 091400 | 991504150 | 30850 | 30850 | 30850 | 30800 | 720 |
| 571 | 20240528 | 091300 | 969307950 | 30850 | 30900 | 30900 | 30800 | 5563 |
| 572 | 20240528 | 091200 | 797705900 | 30900 | 30950 | 30950 | 30900 | 849 |
| 573 | 20240528 | 091100 | 771465300 | 30900 | 30900 | 30900 | 30850 | 1058 |
| 574 | 20240528 | 091000 | 738773550 | 30900 | 30900 | 30900 | 30850 | 1430 |
| 575 | 20240528 | 090900 | 694648550 | 30900 | 30950 | 30950 | 30850 | 2285 |
| 576 | 20240528 | 090800 | 624069750 | 30900 | 30900 | 30950 | 30900 | 681 |
| 577 | 20240528 | 090700 | 603012200 | 30900 | 30900 | 30900 | 30850 | 1448 |
| 578 | 20240528 | 090600 | 558288200 | 30850 | 30950 | 30950 | 30850 | 4942 |
| 579 | 20240528 | 090500 | 405631500 | 30950 | 30900 | 30950 | 30900 | 926 |
| 580 | 20240528 | 090400 | 377015850 | 30900 | 30950 | 30950 | 30900 | 1530 |
| 581 | 20240528 | 090300 | 329733400 | 30950 | 30950 | 30950 | 30900 | 1162 |
| 582 | 20240528 | 090200 | 293784050 | 30900 | 31050 | 31050 | 30900 | 4107 |
| 583 | 20240528 | 090100 | 166694300 | 31050 | 31050 | 31050 | 30950 | 2913 |
| 584 | 20240528 | 090000 | 76415500 | 31000 | 31000 | 31100 | 31000 | 2465 |