32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 3 | 20240529 | 184100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240529 | 184000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240529 | 183900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240529 | 183800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240529 | 183700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240529 | 183600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240529 | 183500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240529 | 183400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240529 | 183300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240529 | 183200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240529 | 183100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240529 | 183000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240529 | 182900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240529 | 182800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240529 | 182700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240529 | 182600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240529 | 182500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240529 | 182400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240529 | 182300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240529 | 182200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240529 | 182100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240529 | 182000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240529 | 181900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240529 | 181800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240529 | 181700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240529 | 181600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240529 | 181500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240529 | 181400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240529 | 181300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240529 | 181200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 33 | 20240529 | 181100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240529 | 181000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240529 | 180900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240529 | 180800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240529 | 180700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240529 | 180600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240529 | 180500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240529 | 180400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240529 | 180300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240529 | 180200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240529 | 180100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240529 | 180000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240529 | 175900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240529 | 175800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240529 | 175700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240529 | 175600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240529 | 175500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240529 | 175400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240529 | 175300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240529 | 175200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240529 | 175100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240529 | 175000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240529 | 174900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240529 | 174800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240529 | 174700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240529 | 174600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240529 | 174500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240529 | 174400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240529 | 174300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240529 | 174200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 63 | 20240529 | 174100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240529 | 174000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240529 | 173900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240529 | 173800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240529 | 173700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240529 | 173600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240529 | 173500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240529 | 173400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240529 | 173300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240529 | 173200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240529 | 173100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240529 | 173000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240529 | 172900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240529 | 172800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240529 | 172700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240529 | 172600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240529 | 172500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240529 | 172400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240529 | 172300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240529 | 172200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240529 | 172100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240529 | 172000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240529 | 171900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240529 | 171800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240529 | 171700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240529 | 171600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240529 | 171500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240529 | 171400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240529 | 171300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240529 | 171200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 93 | 20240529 | 171100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240529 | 171000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240529 | 170900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240529 | 170800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240529 | 170700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240529 | 170600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240529 | 170500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240529 | 170400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240529 | 170300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240529 | 170200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240529 | 170100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240529 | 170000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240529 | 165900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240529 | 165800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240529 | 165700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240529 | 165600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240529 | 165500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240529 | 165400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240529 | 165300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240529 | 165200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240529 | 165100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240529 | 165000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240529 | 164900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240529 | 164800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240529 | 164700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240529 | 164600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240529 | 164500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240529 | 164400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240529 | 164300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240529 | 164200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 123 | 20240529 | 164100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240529 | 164000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240529 | 163900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240529 | 163800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240529 | 163700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240529 | 163600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240529 | 163500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240529 | 163400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240529 | 163300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240529 | 163200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240529 | 163100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240529 | 163000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240529 | 162900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240529 | 162800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240529 | 162700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240529 | 162600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240529 | 162500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240529 | 162400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240529 | 162300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240529 | 162200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240529 | 162100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240529 | 162000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240529 | 161900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240529 | 161800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240529 | 161700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240529 | 161600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240529 | 161500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240529 | 161400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240529 | 161300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240529 | 161200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 153 | 20240529 | 161100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240529 | 161000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240529 | 160900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240529 | 160800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240529 | 160700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240529 | 160600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240529 | 160500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240529 | 160400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240529 | 160300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240529 | 160200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240529 | 160100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240529 | 160000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240529 | 155900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240529 | 155800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240529 | 155700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240529 | 155600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240529 | 155500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240529 | 155400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240529 | 155300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240529 | 155200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240529 | 155100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240529 | 155000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240529 | 154900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240529 | 154800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240529 | 154700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240529 | 154600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240529 | 154500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240529 | 154400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240529 | 154300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240529 | 154200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 183 | 20240529 | 154100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240529 | 154000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240529 | 153900 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240529 | 153800 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240529 | 153700 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240529 | 153600 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240529 | 153500 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240529 | 153400 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240529 | 153300 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240529 | 153200 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240529 | 153100 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240529 | 153000 | 18456668550 | 30050 | 30050 | 30050 | 30050 | 38001 |
| 195 | 20240529 | 152900 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240529 | 152800 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240529 | 152700 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240529 | 152600 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240529 | 152500 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240529 | 152400 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240529 | 152300 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240529 | 152200 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240529 | 152100 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240529 | 152000 | 17314738500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240529 | 151900 | 17314738500 | 30100 | 30050 | 30100 | 30050 | 3832 |
| 206 | 20240529 | 151800 | 17199547100 | 30050 | 30050 | 30100 | 30050 | 3207 |
| 207 | 20240529 | 151700 | 17103163750 | 30050 | 30050 | 30100 | 30050 | 2295 |
| 208 | 20240529 | 151600 | 17034142250 | 30050 | 30050 | 30100 | 30050 | 1766 |
| 209 | 20240529 | 151500 | 16981044300 | 30050 | 30050 | 30100 | 30050 | 2289 |
| 210 | 20240529 | 151400 | 16912238750 | 30100 | 30050 | 30100 | 30050 | 3915 |
| 211 | 20240529 | 151300 | 16794547750 | 30100 | 30050 | 30100 | 30050 | 2005 |
| 212 | 20240529 | 151200 | 16734243750 | 30050 | 30100 | 30100 | 30050 | 1295 |
| 213 | 20240529 | 151100 | 16695318500 | 30050 | 30050 | 30100 | 30050 | 996 |
| 214 | 20240529 | 151000 | 16665363300 | 30050 | 30100 | 30100 | 30050 | 1152 |
| 215 | 20240529 | 150900 | 16630726850 | 30050 | 30050 | 30100 | 30050 | 1373 |
| 216 | 20240529 | 150800 | 16589453050 | 30050 | 30050 | 30100 | 30050 | 866 |
| 217 | 20240529 | 150700 | 16563411600 | 30050 | 30100 | 30100 | 30050 | 866 |
| 218 | 20240529 | 150600 | 16537375700 | 30100 | 30100 | 30100 | 30050 | 952 |
| 219 | 20240529 | 150500 | 16508741000 | 30100 | 30050 | 30100 | 30050 | 2432 |
| 220 | 20240529 | 150400 | 16435564000 | 30050 | 30050 | 30100 | 30050 | 1531 |
| 221 | 20240529 | 150300 | 16389506850 | 30100 | 30100 | 30150 | 30050 | 17595 |
| 222 | 20240529 | 150200 | 15859913000 | 30150 | 30100 | 30150 | 30100 | 3293 |
| 223 | 20240529 | 150100 | 15760793650 | 30100 | 30150 | 30150 | 30100 | 858 |
| 224 | 20240529 | 150000 | 15734959700 | 30150 | 30150 | 30150 | 30100 | 667 |
| 225 | 20240529 | 145900 | 15714881950 | 30100 | 30100 | 30150 | 30100 | 933 |
| 226 | 20240529 | 145800 | 15686773200 | 30100 | 30100 | 30150 | 30100 | 988 |
| 227 | 20240529 | 145700 | 15657033100 | 30150 | 30100 | 30150 | 30100 | 909 |
| 228 | 20240529 | 145600 | 15629666750 | 30150 | 30150 | 30150 | 30100 | 898 |
| 229 | 20240529 | 145500 | 15602634100 | 30100 | 30100 | 30150 | 30100 | 1808 |
| 230 | 20240529 | 145400 | 15548206150 | 30150 | 30150 | 30150 | 30100 | 573 |
| 231 | 20240529 | 145300 | 15530949800 | 30150 | 30100 | 30150 | 30100 | 596 |
| 232 | 20240529 | 145200 | 15513002600 | 30100 | 30100 | 30150 | 30100 | 754 |
| 233 | 20240529 | 145100 | 15490306900 | 30100 | 30100 | 30150 | 30100 | 402 |
| 234 | 20240529 | 145000 | 15478206350 | 30100 | 30100 | 30150 | 30100 | 1576 |
| 235 | 20240529 | 144900 | 15430762250 | 30100 | 30100 | 30150 | 30100 | 2024 |
| 236 | 20240529 | 144800 | 15369830400 | 30150 | 30100 | 30150 | 30100 | 1140 |
| 237 | 20240529 | 144700 | 15335490850 | 30150 | 30100 | 30150 | 30100 | 745 |
| 238 | 20240529 | 144600 | 15313056250 | 30100 | 30150 | 30150 | 30100 | 769 |
| 239 | 20240529 | 144500 | 15289904050 | 30150 | 30100 | 30150 | 30100 | 1737 |
| 240 | 20240529 | 144400 | 15237563650 | 30150 | 30100 | 30150 | 30100 | 574 |
| 241 | 20240529 | 144300 | 15220280450 | 30100 | 30100 | 30150 | 30100 | 825 |
| 242 | 20240529 | 144200 | 15195437500 | 30150 | 30150 | 30200 | 30100 | 2564 |
| 243 | 20240529 | 144100 | 15118171350 | 30100 | 30150 | 30150 | 30100 | 1560 |
| 244 | 20240529 | 144000 | 15071164800 | 30100 | 30100 | 30150 | 30100 | 3014 |
| 245 | 20240529 | 143900 | 14980318950 | 30100 | 30100 | 30150 | 30100 | 1019 |
| 246 | 20240529 | 143800 | 14949646050 | 30150 | 30100 | 30150 | 30100 | 1027 |
| 247 | 20240529 | 143700 | 14918728200 | 30100 | 30100 | 30150 | 30100 | 758 |
| 248 | 20240529 | 143600 | 14895903750 | 30150 | 30100 | 30150 | 30100 | 945 |
| 249 | 20240529 | 143500 | 14867458950 | 30150 | 30100 | 30150 | 30100 | 664 |
| 250 | 20240529 | 143400 | 14847472400 | 30100 | 30150 | 30150 | 30100 | 865 |
| 251 | 20240529 | 143300 | 14821427450 | 30150 | 30100 | 30150 | 30100 | 730 |
| 252 | 20240529 | 143200 | 14799453800 | 30100 | 30100 | 30150 | 30100 | 779 |
| 253 | 20240529 | 143100 | 14775979400 | 30100 | 30100 | 30150 | 30100 | 562 |
| 254 | 20240529 | 143000 | 14759062700 | 30100 | 30150 | 30150 | 30100 | 688 |
| 255 | 20240529 | 142900 | 14738349000 | 30100 | 30150 | 30150 | 30100 | 648 |
| 256 | 20240529 | 142800 | 14718825150 | 30150 | 30100 | 30150 | 30100 | 294 |
| 257 | 20240529 | 142700 | 14709973850 | 30100 | 30150 | 30150 | 30100 | 697 |
| 258 | 20240529 | 142600 | 14688991850 | 30100 | 30100 | 30150 | 30100 | 419 |
| 259 | 20240529 | 142500 | 14676376950 | 30100 | 30150 | 30150 | 30100 | 344 |
| 260 | 20240529 | 142400 | 14666021250 | 30100 | 30100 | 30150 | 30100 | 880 |
| 261 | 20240529 | 142300 | 14639528150 | 30100 | 30100 | 30150 | 30100 | 191 |
| 262 | 20240529 | 142200 | 14633773500 | 30100 | 30150 | 30150 | 30100 | 485 |
| 263 | 20240529 | 142100 | 14619169100 | 30150 | 30100 | 30150 | 30100 | 767 |
| 264 | 20240529 | 142000 | 14596074550 | 30100 | 30150 | 30150 | 30100 | 959 |
| 265 | 20240529 | 141900 | 14567193450 | 30100 | 30150 | 30150 | 30100 | 1462 |
| 266 | 20240529 | 141800 | 14523182750 | 30150 | 30100 | 30150 | 30100 | 272 |
| 267 | 20240529 | 141700 | 14514993550 | 30150 | 30150 | 30150 | 30100 | 433 |
| 268 | 20240529 | 141600 | 14501957450 | 30150 | 30150 | 30150 | 30100 | 503 |
| 269 | 20240529 | 141500 | 14486809950 | 30100 | 30150 | 30150 | 30100 | 592 |
| 270 | 20240529 | 141400 | 14468988600 | 30100 | 30100 | 30150 | 30100 | 404 |
| 271 | 20240529 | 141300 | 14456825950 | 30150 | 30100 | 30150 | 30100 | 406 |
| 272 | 20240529 | 141200 | 14444601600 | 30100 | 30100 | 30150 | 30100 | 280 |
| 273 | 20240529 | 141100 | 14436169200 | 30150 | 30150 | 30150 | 30100 | 225 |
| 274 | 20240529 | 141000 | 14429389450 | 30150 | 30100 | 30150 | 30100 | 595 |
| 275 | 20240529 | 140900 | 14411461600 | 30100 | 30150 | 30150 | 30100 | 693 |
| 276 | 20240529 | 140800 | 14390583300 | 30100 | 30100 | 30150 | 30100 | 474 |
| 277 | 20240529 | 140700 | 14376294000 | 30150 | 30100 | 30150 | 30100 | 302 |
| 278 | 20240529 | 140600 | 14367201050 | 30100 | 30100 | 30150 | 30100 | 1076 |
| 279 | 20240529 | 140500 | 14334776100 | 30100 | 30100 | 30150 | 30100 | 642 |
| 280 | 20240529 | 140400 | 14315422150 | 30100 | 30150 | 30150 | 30100 | 382 |
| 281 | 20240529 | 140300 | 14303912550 | 30150 | 30150 | 30150 | 30100 | 345 |
| 282 | 20240529 | 140200 | 14293523950 | 30150 | 30150 | 30150 | 30100 | 683 |
| 283 | 20240529 | 140100 | 14272957750 | 30100 | 30150 | 30150 | 30100 | 770 |
| 284 | 20240529 | 140000 | 14249752900 | 30150 | 30150 | 30150 | 30100 | 1739 |
| 285 | 20240529 | 135900 | 14197404200 | 30100 | 30100 | 30150 | 30100 | 286 |
| 286 | 20240529 | 135800 | 14188793650 | 30150 | 30100 | 30150 | 30100 | 268 |
| 287 | 20240529 | 135700 | 14180724550 | 30100 | 30200 | 30200 | 30100 | 4180 |
| 288 | 20240529 | 135600 | 14054698100 | 30200 | 30200 | 30200 | 30150 | 853 |
| 289 | 20240529 | 135500 | 14028949900 | 30200 | 30150 | 30200 | 30150 | 288 |
| 290 | 20240529 | 135400 | 14020264550 | 30150 | 30150 | 30200 | 30150 | 618 |
| 291 | 20240529 | 135300 | 14001629950 | 30150 | 30150 | 30200 | 30150 | 1046 |
| 292 | 20240529 | 135200 | 13970090900 | 30200 | 30200 | 30200 | 30150 | 68 |
| 293 | 20240529 | 135100 | 13968040500 | 30200 | 30200 | 30200 | 30150 | 417 |
| 294 | 20240529 | 135000 | 13955458900 | 30200 | 30200 | 30200 | 30150 | 272 |
| 295 | 20240529 | 134900 | 13947246250 | 30200 | 30200 | 30200 | 30150 | 441 |
| 296 | 20240529 | 134800 | 13933942900 | 30200 | 30200 | 30200 | 30150 | 2310 |
| 297 | 20240529 | 134700 | 13864189600 | 30200 | 30150 | 30200 | 30150 | 491 |
| 298 | 20240529 | 134600 | 13849385400 | 30150 | 30150 | 30200 | 30150 | 1043 |
| 299 | 20240529 | 134500 | 13817936800 | 30200 | 30200 | 30200 | 30150 | 187 |
| 300 | 20240529 | 134400 | 13812296500 | 30150 | 30200 | 30200 | 30150 | 795 |
| 301 | 20240529 | 134300 | 13788320550 | 30200 | 30150 | 30200 | 30150 | 126 |
| 302 | 20240529 | 134200 | 13784519350 | 30150 | 30150 | 30200 | 30100 | 7000 |
| 303 | 20240529 | 134100 | 13573504900 | 30150 | 30100 | 30150 | 30100 | 318 |
| 304 | 20240529 | 134000 | 13563927500 | 30150 | 30100 | 30150 | 30100 | 269 |
| 305 | 20240529 | 133900 | 13555819600 | 30150 | 30150 | 30150 | 30100 | 493 |
| 306 | 20240529 | 133800 | 13540970700 | 30100 | 30150 | 30150 | 30100 | 545 |
| 307 | 20240529 | 133700 | 13524542100 | 30150 | 30100 | 30150 | 30100 | 1958 |
| 308 | 20240529 | 133600 | 13465560400 | 30100 | 30150 | 30150 | 30100 | 1327 |
| 309 | 20240529 | 133500 | 13425615550 | 30150 | 30100 | 30150 | 30100 | 916 |
| 310 | 20240529 | 133400 | 13398025700 | 30150 | 30100 | 30150 | 30100 | 163 |
| 311 | 20240529 | 133300 | 13393116050 | 30100 | 30150 | 30150 | 30100 | 1528 |
| 312 | 20240529 | 133200 | 13347066050 | 30150 | 30100 | 30150 | 30100 | 817 |
| 313 | 20240529 | 133100 | 13322464900 | 30100 | 30150 | 30150 | 30100 | 126 |
| 314 | 20240529 | 133000 | 13318668500 | 30150 | 30150 | 30150 | 30100 | 366 |
| 315 | 20240529 | 132900 | 13307644400 | 30150 | 30150 | 30150 | 30100 | 3121 |
| 316 | 20240529 | 132800 | 13213556750 | 30100 | 30100 | 30150 | 30100 | 268 |
| 317 | 20240529 | 132700 | 13205487500 | 30100 | 30100 | 30150 | 30100 | 443 |
| 318 | 20240529 | 132600 | 13192150500 | 30100 | 30150 | 30150 | 30100 | 402 |
| 319 | 20240529 | 132500 | 13180045450 | 30100 | 30150 | 30150 | 30100 | 412 |
| 320 | 20240529 | 132400 | 13167641950 | 30150 | 30100 | 30150 | 30100 | 421 |
| 321 | 20240529 | 132300 | 13154966550 | 30100 | 30150 | 30150 | 30100 | 95 |
| 322 | 20240529 | 132200 | 13152105550 | 30150 | 30100 | 30150 | 30100 | 456 |
| 323 | 20240529 | 132100 | 13138367500 | 30100 | 30100 | 30150 | 30100 | 855 |
| 324 | 20240529 | 132000 | 13112599800 | 30150 | 30150 | 30150 | 30100 | 1711 |
| 325 | 20240529 | 131900 | 13061090500 | 30150 | 30150 | 30150 | 30100 | 996 |
| 326 | 20240529 | 131800 | 13031064350 | 30100 | 30100 | 30150 | 30100 | 353 |
| 327 | 20240529 | 131700 | 13020438850 | 30100 | 30150 | 30150 | 30100 | 1318 |
| 328 | 20240529 | 131600 | 12980754050 | 30150 | 30150 | 30150 | 30150 | 256 |
| 329 | 20240529 | 131500 | 12973035650 | 30100 | 30150 | 30150 | 30100 | 1054 |
| 330 | 20240529 | 131400 | 12941276700 | 30150 | 30150 | 30150 | 30100 | 278 |
| 331 | 20240529 | 131300 | 12932901750 | 30150 | 30100 | 30150 | 30100 | 142 |
| 332 | 20240529 | 131200 | 12928625400 | 30150 | 30150 | 30150 | 30100 | 753 |
| 333 | 20240529 | 131100 | 12905941300 | 30100 | 30150 | 30150 | 30100 | 422 |
| 334 | 20240529 | 131000 | 12893235600 | 30150 | 30150 | 30150 | 30100 | 237 |
| 335 | 20240529 | 130900 | 12886096500 | 30100 | 30100 | 30150 | 30100 | 338 |
| 336 | 20240529 | 130800 | 12875922500 | 30150 | 30100 | 30150 | 30100 | 328 |
| 337 | 20240529 | 130700 | 12866046600 | 30100 | 30150 | 30150 | 30100 | 213 |
| 338 | 20240529 | 130600 | 12859629000 | 30150 | 30100 | 30150 | 30100 | 294 |
| 339 | 20240529 | 130500 | 12850776150 | 30150 | 30150 | 30150 | 30100 | 256 |
| 340 | 20240529 | 130400 | 12843067650 | 30100 | 30150 | 30150 | 30100 | 303 |
| 341 | 20240529 | 130300 | 12833945950 | 30150 | 30100 | 30150 | 30100 | 1095 |
| 342 | 20240529 | 130200 | 12800933900 | 30100 | 30150 | 30150 | 30100 | 571 |
| 343 | 20240529 | 130100 | 12783728950 | 30150 | 30100 | 30150 | 30100 | 251 |
| 344 | 20240529 | 130000 | 12776171150 | 30150 | 30150 | 30150 | 30100 | 438 |
| 345 | 20240529 | 125900 | 12762971000 | 30150 | 30150 | 30150 | 30100 | 427 |
| 346 | 20240529 | 125800 | 12750111950 | 30100 | 30100 | 30150 | 30100 | 428 |
| 347 | 20240529 | 125700 | 12737225700 | 30100 | 30150 | 30150 | 30100 | 213 |
| 348 | 20240529 | 125600 | 12730812250 | 30150 | 30150 | 30150 | 30100 | 769 |
| 349 | 20240529 | 125500 | 12707653500 | 30150 | 30150 | 30200 | 30150 | 208 |
| 350 | 20240529 | 125400 | 12701382100 | 30200 | 30150 | 30200 | 30100 | 2231 |
| 351 | 20240529 | 125300 | 12634117100 | 30150 | 30150 | 30200 | 30150 | 978 |
| 352 | 20240529 | 125200 | 12604628400 | 30150 | 30200 | 30200 | 30150 | 427 |
| 353 | 20240529 | 125100 | 12591747750 | 30150 | 30200 | 30200 | 30150 | 554 |
| 354 | 20240529 | 125000 | 12575042400 | 30150 | 30150 | 30200 | 30150 | 807 |
| 355 | 20240529 | 124900 | 12550708600 | 30150 | 30150 | 30200 | 30150 | 213 |
| 356 | 20240529 | 124800 | 12544284750 | 30150 | 30150 | 30200 | 30150 | 260 |
| 357 | 20240529 | 124700 | 12536443700 | 30200 | 30150 | 30200 | 30150 | 967 |
| 358 | 20240529 | 124600 | 12507274850 | 30150 | 30200 | 30200 | 30150 | 195 |
| 359 | 20240529 | 124500 | 12501392050 | 30150 | 30150 | 30150 | 30150 | 412 |
| 360 | 20240529 | 124400 | 12488970250 | 30150 | 30150 | 30200 | 30150 | 1101 |
| 361 | 20240529 | 124300 | 12455772150 | 30150 | 30150 | 30200 | 30150 | 244 |
| 362 | 20240529 | 124200 | 12448411950 | 30150 | 30150 | 30200 | 30150 | 195 |
| 363 | 20240529 | 124100 | 12442530800 | 30150 | 30200 | 30200 | 30150 | 459 |
| 364 | 20240529 | 124000 | 12428689350 | 30150 | 30150 | 30200 | 30150 | 1293 |
| 365 | 20240529 | 123900 | 12389700200 | 30150 | 30150 | 30200 | 30150 | 94 |
| 366 | 20240529 | 123800 | 12386863100 | 30200 | 30200 | 30200 | 30150 | 289 |
| 367 | 20240529 | 123700 | 12378145250 | 30150 | 30200 | 30200 | 30150 | 254 |
| 368 | 20240529 | 123600 | 12370484900 | 30150 | 30150 | 30200 | 30150 | 81 |
| 369 | 20240529 | 123500 | 12368042350 | 30200 | 30200 | 30200 | 30150 | 490 |
| 370 | 20240529 | 123400 | 12353264200 | 30200 | 30200 | 30200 | 30150 | 1882 |
| 371 | 20240529 | 123300 | 12296519700 | 30150 | 30200 | 30200 | 30150 | 846 |
| 372 | 20240529 | 123200 | 12270990950 | 30150 | 30100 | 30150 | 30100 | 320 |
| 373 | 20240529 | 123100 | 12261350350 | 30100 | 30150 | 30150 | 30100 | 4066 |
| 374 | 20240529 | 123000 | 12138766500 | 30150 | 30150 | 30150 | 30100 | 343 |
| 375 | 20240529 | 122900 | 12128438700 | 30100 | 30100 | 30150 | 30100 | 700 |
| 376 | 20240529 | 122800 | 12107366100 | 30100 | 30100 | 30150 | 30100 | 531 |
| 377 | 20240529 | 122700 | 12091376550 | 30150 | 30150 | 30150 | 30100 | 226 |
| 378 | 20240529 | 122600 | 12084571450 | 30100 | 30100 | 30150 | 30100 | 764 |
| 379 | 20240529 | 122500 | 12061570150 | 30100 | 30150 | 30150 | 30100 | 1880 |
| 380 | 20240529 | 122400 | 12004912000 | 30150 | 30100 | 30150 | 30100 | 161 |
| 381 | 20240529 | 122300 | 12000062150 | 30100 | 30100 | 30150 | 30100 | 2509 |
| 382 | 20240529 | 122200 | 11924539250 | 30100 | 30150 | 30150 | 30100 | 1862 |
| 383 | 20240529 | 122100 | 11868491650 | 30150 | 30100 | 30150 | 30100 | 926 |
| 384 | 20240529 | 122000 | 11840613850 | 30100 | 30150 | 30150 | 30100 | 3082 |
| 385 | 20240529 | 121900 | 11747833100 | 30100 | 30100 | 30150 | 30100 | 115 |
| 386 | 20240529 | 121800 | 11744368750 | 30100 | 30150 | 30150 | 30100 | 515 |
| 387 | 20240529 | 121700 | 11728861000 | 30150 | 30100 | 30150 | 30100 | 687 |
| 388 | 20240529 | 121600 | 11708165100 | 30100 | 30150 | 30150 | 30100 | 2079 |
| 389 | 20240529 | 121500 | 11645495900 | 30150 | 30150 | 30150 | 30100 | 842 |
| 390 | 20240529 | 121400 | 11620130250 | 30100 | 30150 | 30150 | 30100 | 20450 |
| 391 | 20240529 | 121300 | 11003579800 | 30150 | 30200 | 30200 | 30150 | 1564 |
| 392 | 20240529 | 121200 | 10956414800 | 30200 | 30200 | 30200 | 30150 | 939 |
| 393 | 20240529 | 121100 | 10928094700 | 30200 | 30150 | 30200 | 30150 | 503 |
| 394 | 20240529 | 121000 | 10912927100 | 30200 | 30150 | 30200 | 30150 | 261 |
| 395 | 20240529 | 120900 | 10905054750 | 30200 | 30200 | 30200 | 30150 | 240 |
| 396 | 20240529 | 120800 | 10897816400 | 30200 | 30200 | 30200 | 30150 | 239 |
| 397 | 20240529 | 120700 | 10890607750 | 30150 | 30200 | 30200 | 30150 | 1216 |
| 398 | 20240529 | 120600 | 10853945300 | 30200 | 30150 | 30200 | 30150 | 837 |
| 399 | 20240529 | 120500 | 10828697500 | 30150 | 30200 | 30200 | 30150 | 284 |
| 400 | 20240529 | 120400 | 10820130800 | 30200 | 30200 | 30200 | 30150 | 135 |
| 401 | 20240529 | 120300 | 10816057700 | 30200 | 30200 | 30200 | 30150 | 149 |
| 402 | 20240529 | 120200 | 10811560300 | 30200 | 30200 | 30200 | 30150 | 878 |
| 403 | 20240529 | 120100 | 10785084600 | 30200 | 30200 | 30200 | 30150 | 3035 |
| 404 | 20240529 | 120000 | 10693444000 | 30150 | 30200 | 30200 | 30150 | 139 |
| 405 | 20240529 | 115900 | 10689250700 | 30200 | 30150 | 30200 | 30150 | 608 |
| 406 | 20240529 | 115800 | 10670912100 | 30150 | 30150 | 30200 | 30150 | 445 |
| 407 | 20240529 | 115700 | 10657494450 | 30200 | 30200 | 30200 | 30150 | 340 |
| 408 | 20240529 | 115600 | 10647235400 | 30200 | 30150 | 30200 | 30150 | 542 |
| 409 | 20240529 | 115500 | 10630868300 | 30150 | 30150 | 30200 | 30150 | 615 |
| 410 | 20240529 | 115400 | 10612318450 | 30150 | 30150 | 30200 | 30150 | 747 |
| 411 | 20240529 | 115300 | 10589785850 | 30200 | 30250 | 30250 | 30150 | 25791 |
| 412 | 20240529 | 115200 | 9810926650 | 30200 | 30250 | 30250 | 30200 | 532 |
| 413 | 20240529 | 115100 | 9794857950 | 30200 | 30200 | 30250 | 30200 | 165 |
| 414 | 20240529 | 115000 | 9789872550 | 30200 | 30200 | 30250 | 30200 | 114 |
| 415 | 20240529 | 114900 | 9786425350 | 30200 | 30250 | 30250 | 30200 | 738 |
| 416 | 20240529 | 114800 | 9764109150 | 30200 | 30250 | 30250 | 30200 | 738 |
| 417 | 20240529 | 114700 | 9741795750 | 30250 | 30200 | 30250 | 30200 | 2291 |
| 418 | 20240529 | 114600 | 9672502050 | 30250 | 30200 | 30250 | 30200 | 657 |
| 419 | 20240529 | 114500 | 9652657650 | 30250 | 30250 | 30250 | 30200 | 357 |
| 420 | 20240529 | 114400 | 9641874050 | 30250 | 30200 | 30250 | 30200 | 307 |
| 421 | 20240529 | 114300 | 9632602100 | 30250 | 30250 | 30250 | 30200 | 366 |
| 422 | 20240529 | 114200 | 9621546700 | 30250 | 30200 | 30250 | 30200 | 212 |
| 423 | 20240529 | 114100 | 9615141950 | 30250 | 30200 | 30250 | 30200 | 1469 |
| 424 | 20240529 | 114000 | 9570737150 | 30250 | 30200 | 30250 | 30200 | 994 |
| 425 | 20240529 | 113900 | 9540713750 | 30200 | 30250 | 30250 | 30200 | 189 |
| 426 | 20240529 | 113800 | 9535005700 | 30250 | 30250 | 30250 | 30200 | 393 |
| 427 | 20240529 | 113700 | 9523135000 | 30200 | 30250 | 30250 | 30200 | 683 |
| 428 | 20240529 | 113600 | 9502501000 | 30200 | 30250 | 30250 | 30200 | 88 |
| 429 | 20240529 | 113500 | 9499839850 | 30250 | 30250 | 30250 | 30200 | 731 |
| 430 | 20240529 | 113400 | 9477750450 | 30250 | 30250 | 30250 | 30200 | 587 |
| 431 | 20240529 | 113300 | 9460014800 | 30250 | 30200 | 30250 | 30200 | 518 |
| 432 | 20240529 | 113200 | 9444368700 | 30200 | 30200 | 30250 | 30200 | 241 |
| 433 | 20240529 | 113100 | 9437082700 | 30200 | 30200 | 30250 | 30200 | 3005 |
| 434 | 20240529 | 113000 | 9346328950 | 30250 | 30250 | 30250 | 30200 | 251 |
| 435 | 20240529 | 112900 | 9338737000 | 30250 | 30250 | 30250 | 30200 | 636 |
| 436 | 20240529 | 112800 | 9319500450 | 30200 | 30200 | 30250 | 30200 | 536 |
| 437 | 20240529 | 112700 | 9303305500 | 30250 | 30250 | 30250 | 30200 | 271 |
| 438 | 20240529 | 112600 | 9295117200 | 30250 | 30250 | 30250 | 30200 | 967 |
| 439 | 20240529 | 112500 | 9265866950 | 30200 | 30200 | 30250 | 30200 | 663 |
| 440 | 20240529 | 112400 | 9245820000 | 30250 | 30200 | 30250 | 30200 | 306 |
| 441 | 20240529 | 112300 | 9236575950 | 30250 | 30250 | 30250 | 30200 | 854 |
| 442 | 20240529 | 112200 | 9210744050 | 30250 | 30200 | 30250 | 30200 | 3466 |
| 443 | 20240529 | 112100 | 9105921650 | 30250 | 30250 | 30250 | 30200 | 1913 |
| 444 | 20240529 | 112000 | 9048076800 | 30200 | 30200 | 30250 | 30200 | 702 |
| 445 | 20240529 | 111900 | 9026876350 | 30200 | 30250 | 30250 | 30200 | 1562 |
| 446 | 20240529 | 111800 | 8979703350 | 30200 | 30200 | 30250 | 30200 | 436 |
| 447 | 20240529 | 111700 | 8966529500 | 30200 | 30200 | 30250 | 30200 | 384 |
| 448 | 20240529 | 111600 | 8954932200 | 30200 | 30200 | 30250 | 30200 | 895 |
| 449 | 20240529 | 111500 | 8927894850 | 30200 | 30250 | 30250 | 30200 | 374 |
| 450 | 20240529 | 111400 | 8916599100 | 30250 | 30250 | 30250 | 30200 | 1153 |
| 451 | 20240529 | 111300 | 8881777550 | 30250 | 30200 | 30250 | 30200 | 638 |
| 452 | 20240529 | 111200 | 8862504050 | 30200 | 30200 | 30250 | 30200 | 509 |
| 453 | 20240529 | 111100 | 8847131650 | 30200 | 30250 | 30250 | 30200 | 199 |
| 454 | 20240529 | 111000 | 8841121050 | 30200 | 30250 | 30250 | 30200 | 1261 |
| 455 | 20240529 | 110900 | 8803038650 | 30250 | 30200 | 30250 | 30200 | 260 |
| 456 | 20240529 | 110800 | 8795184350 | 30200 | 30200 | 30200 | 30200 | 163 |
| 457 | 20240529 | 110700 | 8790261750 | 30200 | 30250 | 30250 | 30200 | 971 |
| 458 | 20240529 | 110600 | 8760937000 | 30200 | 30200 | 30250 | 30200 | 368 |
| 459 | 20240529 | 110500 | 8749823200 | 30200 | 30200 | 30250 | 30200 | 588 |
| 460 | 20240529 | 110400 | 8732055100 | 30250 | 30200 | 30250 | 30200 | 699 |
| 461 | 20240529 | 110300 | 8710944750 | 30250 | 30200 | 30250 | 30200 | 567 |
| 462 | 20240529 | 110200 | 8693820500 | 30200 | 30250 | 30250 | 30200 | 464 |
| 463 | 20240529 | 110100 | 8679802500 | 30250 | 30200 | 30250 | 30200 | 722 |
| 464 | 20240529 | 110000 | 8657996450 | 30200 | 30200 | 30250 | 30200 | 369 |
| 465 | 20240529 | 105900 | 8646846300 | 30250 | 30200 | 30250 | 30200 | 754 |
| 466 | 20240529 | 105800 | 8624062750 | 30200 | 30200 | 30250 | 30200 | 482 |
| 467 | 20240529 | 105700 | 8609503600 | 30200 | 30250 | 30250 | 30200 | 551 |
| 468 | 20240529 | 105600 | 8592862450 | 30250 | 30200 | 30250 | 30200 | 367 |
| 469 | 20240529 | 105500 | 8581773900 | 30250 | 30200 | 30250 | 30200 | 747 |
| 470 | 20240529 | 105400 | 8559198750 | 30200 | 30200 | 30250 | 30200 | 381 |
| 471 | 20240529 | 105300 | 8547687700 | 30200 | 30200 | 30250 | 30200 | 215 |
| 472 | 20240529 | 105200 | 8541193900 | 30250 | 30200 | 30250 | 30200 | 507 |
| 473 | 20240529 | 105100 | 8525872650 | 30250 | 30250 | 30250 | 30200 | 883 |
| 474 | 20240529 | 105000 | 8499175700 | 30200 | 30200 | 30250 | 30200 | 630 |
| 475 | 20240529 | 104900 | 8480142800 | 30200 | 30200 | 30250 | 30200 | 361 |
| 476 | 20240529 | 104800 | 8469240550 | 30250 | 30200 | 30250 | 30200 | 401 |
| 477 | 20240529 | 104700 | 8457119150 | 30200 | 30200 | 30250 | 30200 | 526 |
| 478 | 20240529 | 104600 | 8441214350 | 30200 | 30200 | 30250 | 30200 | 690 |
| 479 | 20240529 | 104500 | 8420366500 | 30200 | 30250 | 30250 | 30200 | 1364 |
| 480 | 20240529 | 104400 | 8379121850 | 30250 | 30200 | 30250 | 30200 | 371 |
| 481 | 20240529 | 104300 | 8367916050 | 30250 | 30200 | 30250 | 30200 | 710 |
| 482 | 20240529 | 104200 | 8346474000 | 30200 | 30250 | 30250 | 30200 | 1414 |
| 483 | 20240529 | 104100 | 8303760900 | 30200 | 30250 | 30250 | 30200 | 394 |
| 484 | 20240529 | 104000 | 8291858150 | 30200 | 30200 | 30250 | 30200 | 319 |
| 485 | 20240529 | 103900 | 8282224200 | 30200 | 30200 | 30250 | 30200 | 851 |
| 486 | 20240529 | 103800 | 8256523700 | 30200 | 30250 | 30250 | 30200 | 420 |
| 487 | 20240529 | 103700 | 8243823600 | 30250 | 30250 | 30250 | 30200 | 543 |
| 488 | 20240529 | 103600 | 8227422250 | 30200 | 30200 | 30250 | 30200 | 808 |
| 489 | 20240529 | 103500 | 8203014400 | 30250 | 30250 | 30250 | 30200 | 677 |
| 490 | 20240529 | 103400 | 8182550600 | 30200 | 30200 | 30250 | 30200 | 1216 |
| 491 | 20240529 | 103300 | 8145781500 | 30200 | 30250 | 30250 | 30200 | 1044 |
| 492 | 20240529 | 103200 | 8114242700 | 30200 | 30250 | 30250 | 30200 | 603 |
| 493 | 20240529 | 103100 | 8096029400 | 30200 | 30200 | 30250 | 30200 | 223 |
| 494 | 20240529 | 103000 | 8089294750 | 30200 | 30200 | 30250 | 30200 | 800 |
| 495 | 20240529 | 102900 | 8065134700 | 30200 | 30200 | 30250 | 30200 | 576 |
| 496 | 20240529 | 102800 | 8047739300 | 30200 | 30250 | 30250 | 30200 | 359 |
| 497 | 20240529 | 102700 | 8036891600 | 30250 | 30250 | 30250 | 30200 | 1197 |
| 498 | 20240529 | 102600 | 8000735100 | 30200 | 30250 | 30250 | 30200 | 285 |
| 499 | 20240529 | 102500 | 7992125800 | 30200 | 30250 | 30250 | 30200 | 474 |
| 500 | 20240529 | 102400 | 7977807350 | 30250 | 30250 | 30250 | 30200 | 852 |
| 501 | 20240529 | 102300 | 7952066500 | 30250 | 30300 | 30300 | 30200 | 413 |
| 502 | 20240529 | 102200 | 7939576000 | 30300 | 30250 | 30300 | 30200 | 772 |
| 503 | 20240529 | 102100 | 7916228900 | 30250 | 30300 | 30300 | 30250 | 597 |
| 504 | 20240529 | 102000 | 7898169600 | 30250 | 30250 | 30300 | 30200 | 1043 |
| 505 | 20240529 | 101900 | 7866621150 | 30250 | 30250 | 30300 | 30250 | 2542 |
| 506 | 20240529 | 101800 | 7789707300 | 30300 | 30250 | 30300 | 30250 | 1128 |
| 507 | 20240529 | 101700 | 7755580050 | 30250 | 30300 | 30300 | 30250 | 575 |
| 508 | 20240529 | 101600 | 7738170200 | 30250 | 30250 | 30300 | 30250 | 1052 |
| 509 | 20240529 | 101500 | 7706310900 | 30300 | 30300 | 30300 | 30250 | 911 |
| 510 | 20240529 | 101400 | 7678752350 | 30300 | 30300 | 30300 | 30300 | 487 |
| 511 | 20240529 | 101300 | 7663996250 | 30350 | 30350 | 30350 | 30300 | 1299 |
| 512 | 20240529 | 101200 | 7624631350 | 30300 | 30300 | 30350 | 30250 | 2888 |
| 513 | 20240529 | 101100 | 7537125000 | 30300 | 30250 | 30300 | 30250 | 381 |
| 514 | 20240529 | 101000 | 7525593950 | 30250 | 30300 | 30300 | 30250 | 188 |
| 515 | 20240529 | 100900 | 7519899150 | 30300 | 30250 | 30300 | 30250 | 636 |
| 516 | 20240529 | 100800 | 7500660100 | 30200 | 30250 | 30250 | 30200 | 2303 |
| 517 | 20240529 | 100700 | 7430994450 | 30200 | 30200 | 30250 | 30200 | 743 |
| 518 | 20240529 | 100600 | 7408544000 | 30200 | 30200 | 30250 | 30200 | 535 |
| 519 | 20240529 | 100500 | 7392380450 | 30200 | 30200 | 30250 | 30200 | 542 |
| 520 | 20240529 | 100400 | 7376011950 | 30200 | 30250 | 30250 | 30200 | 1601 |
| 521 | 20240529 | 100300 | 7327661500 | 30250 | 30250 | 30250 | 30200 | 910 |
| 522 | 20240529 | 100200 | 7300147450 | 30200 | 30250 | 30250 | 30200 | 784 |
| 523 | 20240529 | 100100 | 7276465800 | 30200 | 30200 | 30250 | 30200 | 475 |
| 524 | 20240529 | 100000 | 7262115500 | 30200 | 30200 | 30250 | 30200 | 466 |
| 525 | 20240529 | 095900 | 7248037600 | 30250 | 30250 | 30250 | 30200 | 1918 |
| 526 | 20240529 | 095800 | 7190050350 | 30250 | 30250 | 30250 | 30250 | 663 |
| 527 | 20240529 | 095700 | 7169994600 | 30250 | 30250 | 30300 | 30250 | 812 |
| 528 | 20240529 | 095600 | 7145431550 | 30250 | 30300 | 30300 | 30250 | 926 |
| 529 | 20240529 | 095500 | 7117412150 | 30250 | 30200 | 30300 | 30200 | 3359 |
| 530 | 20240529 | 095400 | 7015793100 | 30200 | 30200 | 30250 | 30200 | 581 |
| 531 | 20240529 | 095300 | 6998246300 | 30250 | 30200 | 30250 | 30200 | 4055 |
| 532 | 20240529 | 095200 | 6875647600 | 30250 | 30250 | 30250 | 30200 | 2094 |
| 533 | 20240529 | 095100 | 6812318500 | 30250 | 30250 | 30250 | 30200 | 387 |
| 534 | 20240529 | 095000 | 6800629600 | 30250 | 30250 | 30250 | 30200 | 1069 |
| 535 | 20240529 | 094900 | 6768326950 | 30200 | 30200 | 30250 | 30200 | 442 |
| 536 | 20240529 | 094800 | 6754976050 | 30200 | 30200 | 30250 | 30200 | 2333 |
| 537 | 20240529 | 094700 | 6684484050 | 30250 | 30250 | 30300 | 30250 | 2728 |
| 538 | 20240529 | 094600 | 6601960600 | 30250 | 30250 | 30250 | 30200 | 1704 |
| 539 | 20240529 | 094500 | 6550416350 | 30250 | 30250 | 30250 | 30200 | 1275 |
| 540 | 20240529 | 094400 | 6511899900 | 30250 | 30200 | 30250 | 30200 | 5526 |
| 541 | 20240529 | 094300 | 6344993850 | 30200 | 30250 | 30250 | 30200 | 2646 |
| 542 | 20240529 | 094200 | 6264961150 | 30250 | 30200 | 30250 | 30200 | 2420 |
| 543 | 20240529 | 094100 | 6191876250 | 30250 | 30300 | 30300 | 30150 | 26345 |
| 544 | 20240529 | 094000 | 5395631700 | 30300 | 30350 | 30350 | 30250 | 12416 |
| 545 | 20240529 | 093900 | 5019447600 | 30350 | 30350 | 30350 | 30300 | 2565 |
| 546 | 20240529 | 093800 | 4941684850 | 30350 | 30350 | 30350 | 30300 | 3436 |
| 547 | 20240529 | 093700 | 4837558900 | 30350 | 30350 | 30350 | 30300 | 8279 |
| 548 | 20240529 | 093600 | 4586370350 | 30400 | 30400 | 30400 | 30350 | 11108 |
| 549 | 20240529 | 093500 | 4248821650 | 30400 | 30450 | 30450 | 30400 | 1758 |
| 550 | 20240529 | 093400 | 4195350650 | 30400 | 30450 | 30450 | 30400 | 481 |
| 551 | 20240529 | 093300 | 4180721450 | 30450 | 30450 | 30450 | 30400 | 1873 |
| 552 | 20240529 | 093200 | 4123697050 | 30400 | 30450 | 30450 | 30400 | 210 |
| 553 | 20240529 | 093100 | 4117305350 | 30450 | 30450 | 30450 | 30400 | 772 |
| 554 | 20240529 | 093000 | 4093812650 | 30450 | 30450 | 30450 | 30400 | 744 |
| 555 | 20240529 | 092900 | 4071162600 | 30450 | 30450 | 30450 | 30400 | 3493 |
| 556 | 20240529 | 092800 | 3964809350 | 30450 | 30450 | 30450 | 30400 | 1597 |
| 557 | 20240529 | 092700 | 3916180750 | 30450 | 30400 | 30450 | 30400 | 1703 |
| 558 | 20240529 | 092600 | 3864349750 | 30400 | 30450 | 30550 | 30400 | 4639 |
| 559 | 20240529 | 092500 | 3723183450 | 30400 | 30450 | 30450 | 30400 | 11306 |
| 560 | 20240529 | 092400 | 3379428400 | 30450 | 30500 | 30500 | 30450 | 4194 |
| 561 | 20240529 | 092300 | 3251669300 | 30500 | 30500 | 30500 | 30450 | 747 |
| 562 | 20240529 | 092200 | 3228885900 | 30450 | 30500 | 30500 | 30450 | 177 |
| 563 | 20240529 | 092100 | 3223490500 | 30500 | 30450 | 30500 | 30450 | 299 |
| 564 | 20240529 | 092000 | 3214383650 | 30450 | 30400 | 30500 | 30400 | 12311 |
| 565 | 20240529 | 091900 | 2839471250 | 30450 | 30450 | 30450 | 30400 | 4066 |
| 566 | 20240529 | 091800 | 2715864200 | 30450 | 30400 | 30450 | 30400 | 1644 |
| 567 | 20240529 | 091700 | 2665876250 | 30450 | 30400 | 30450 | 30400 | 3976 |
| 568 | 20240529 | 091600 | 2544985400 | 30400 | 30450 | 30450 | 30400 | 4315 |
| 569 | 20240529 | 091500 | 2413663750 | 30500 | 30500 | 30500 | 30450 | 4349 |
| 570 | 20240529 | 091400 | 2281219200 | 30450 | 30500 | 30500 | 30450 | 1630 |
| 571 | 20240529 | 091300 | 2231516700 | 30450 | 30450 | 30500 | 30450 | 2309 |
| 572 | 20240529 | 091200 | 2161207550 | 30450 | 30500 | 30500 | 30450 | 5498 |
| 573 | 20240529 | 091100 | 1993773900 | 30500 | 30500 | 30550 | 30450 | 6413 |
| 574 | 20240529 | 091000 | 1798288800 | 30500 | 30550 | 30550 | 30450 | 14046 |
| 575 | 20240529 | 090900 | 1369832550 | 30550 | 30550 | 30600 | 30500 | 4416 |
| 576 | 20240529 | 090800 | 1234876550 | 30550 | 30550 | 30550 | 30550 | 1625 |
| 577 | 20240529 | 090700 | 1185232800 | 30550 | 30650 | 30650 | 30500 | 13391 |
| 578 | 20240529 | 090600 | 776111250 | 30650 | 30600 | 30650 | 30550 | 904 |
| 579 | 20240529 | 090500 | 748448550 | 30600 | 30600 | 30600 | 30550 | 1348 |
| 580 | 20240529 | 090400 | 707199850 | 30600 | 30600 | 30700 | 30550 | 1312 |
| 581 | 20240529 | 090300 | 667040400 | 30600 | 30600 | 30650 | 30600 | 410 |
| 582 | 20240529 | 090200 | 654493000 | 30550 | 30600 | 30600 | 30550 | 9443 |
| 583 | 20240529 | 090100 | 365846250 | 30600 | 30550 | 30600 | 30550 | 3053 |
| 584 | 20240529 | 090000 | 272430850 | 30550 | 30550 | 30600 | 30550 | 8917 |