31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 3 | 20241016 | 184000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20241016 | 183900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20241016 | 183800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20241016 | 183700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20241016 | 183600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20241016 | 183500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20241016 | 183400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20241016 | 183300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20241016 | 183200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20241016 | 183100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20241016 | 183000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20241016 | 182900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20241016 | 182800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20241016 | 182700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20241016 | 182600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20241016 | 182500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20241016 | 182400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20241016 | 182300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20241016 | 182200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20241016 | 182100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20241016 | 182000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20241016 | 181900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20241016 | 181800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20241016 | 181700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20241016 | 181600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20241016 | 181500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20241016 | 181400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20241016 | 181300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20241016 | 181200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20241016 | 181100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 33 | 20241016 | 181000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20241016 | 180900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20241016 | 180800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20241016 | 180700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20241016 | 180600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20241016 | 180500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20241016 | 180400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20241016 | 180300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20241016 | 180200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20241016 | 180100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20241016 | 180000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20241016 | 175900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20241016 | 175800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20241016 | 175700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20241016 | 175600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20241016 | 175500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20241016 | 175400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20241016 | 175300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20241016 | 175200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20241016 | 175100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20241016 | 175000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20241016 | 174900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20241016 | 174800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20241016 | 174700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20241016 | 174600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20241016 | 174500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20241016 | 174400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20241016 | 174300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20241016 | 174200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20241016 | 174100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 63 | 20241016 | 174000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20241016 | 173900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20241016 | 173800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20241016 | 173700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20241016 | 173600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20241016 | 173500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20241016 | 173400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20241016 | 173300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20241016 | 173200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20241016 | 173100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20241016 | 173000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20241016 | 172900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20241016 | 172800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20241016 | 172700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20241016 | 172600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20241016 | 172500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20241016 | 172400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20241016 | 172300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20241016 | 172200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20241016 | 172100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20241016 | 172000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20241016 | 171900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20241016 | 171800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20241016 | 171700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20241016 | 171600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20241016 | 171500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20241016 | 171400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20241016 | 171300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20241016 | 171200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20241016 | 171100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 93 | 20241016 | 171000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20241016 | 170900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20241016 | 170800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20241016 | 170700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20241016 | 170600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20241016 | 170500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20241016 | 170400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20241016 | 170300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20241016 | 170200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20241016 | 170100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20241016 | 170000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20241016 | 165900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20241016 | 165800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20241016 | 165700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20241016 | 165600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20241016 | 165500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20241016 | 165400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20241016 | 165300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20241016 | 165200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20241016 | 165100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20241016 | 165000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20241016 | 164900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20241016 | 164800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20241016 | 164700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20241016 | 164600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20241016 | 164500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20241016 | 164400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20241016 | 164300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20241016 | 164200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20241016 | 164100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 123 | 20241016 | 164000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20241016 | 163900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20241016 | 163800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20241016 | 163700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20241016 | 163600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20241016 | 163500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20241016 | 163400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20241016 | 163300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20241016 | 163200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20241016 | 163100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20241016 | 163000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20241016 | 162900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20241016 | 162800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20241016 | 162700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20241016 | 162600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20241016 | 162500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20241016 | 162400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20241016 | 162300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20241016 | 162200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20241016 | 162100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20241016 | 162000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20241016 | 161900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20241016 | 161800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20241016 | 161700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20241016 | 161600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20241016 | 161500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20241016 | 161400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20241016 | 161300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20241016 | 161200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20241016 | 161100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 153 | 20241016 | 161000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20241016 | 160900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20241016 | 160800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20241016 | 160700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20241016 | 160600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20241016 | 160500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20241016 | 160400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20241016 | 160300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20241016 | 160200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20241016 | 160100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20241016 | 160000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20241016 | 155900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20241016 | 155800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20241016 | 155700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20241016 | 155600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20241016 | 155500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20241016 | 155400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20241016 | 155300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20241016 | 155200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20241016 | 155100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20241016 | 155000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20241016 | 154900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20241016 | 154800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20241016 | 154700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20241016 | 154600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20241016 | 154500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20241016 | 154400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20241016 | 154300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20241016 | 154200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20241016 | 154100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 183 | 20241016 | 154000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20241016 | 153900 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20241016 | 153800 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20241016 | 153700 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20241016 | 153600 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20241016 | 153500 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20241016 | 153400 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20241016 | 153300 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20241016 | 153200 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20241016 | 153100 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20241016 | 153000 | 16876725650 | 26950 | 26950 | 26950 | 26950 | 265735 |
| 194 | 20241016 | 152900 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20241016 | 152800 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20241016 | 152700 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20241016 | 152600 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20241016 | 152500 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20241016 | 152400 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20241016 | 152300 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20241016 | 152200 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20241016 | 152100 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20241016 | 152000 | 9715167400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20241016 | 151900 | 9715167400 | 27200 | 27100 | 27200 | 27050 | 1270 |
| 205 | 20241016 | 151800 | 9680711800 | 27100 | 27100 | 27150 | 27100 | 364 |
| 206 | 20241016 | 151700 | 9670845650 | 27150 | 27100 | 27150 | 27100 | 1402 |
| 207 | 20241016 | 151600 | 9632846750 | 27100 | 27200 | 27200 | 27100 | 1133 |
| 208 | 20241016 | 151500 | 9602091650 | 27150 | 27200 | 27200 | 27150 | 258 |
| 209 | 20241016 | 151400 | 9595086450 | 27150 | 27200 | 27200 | 27150 | 421 |
| 210 | 20241016 | 151300 | 9583653400 | 27200 | 27150 | 27200 | 27150 | 70 |
| 211 | 20241016 | 151200 | 9581751950 | 27150 | 27100 | 27200 | 27100 | 2156 |
| 212 | 20241016 | 151100 | 9523231600 | 27150 | 27200 | 27200 | 27000 | 5909 |
| 213 | 20241016 | 151000 | 9363258800 | 27200 | 27150 | 27200 | 27150 | 477 |
| 214 | 20241016 | 150900 | 9350305600 | 27150 | 27200 | 27200 | 27150 | 331 |
| 215 | 20241016 | 150800 | 9341308100 | 27150 | 27200 | 27200 | 27150 | 636 |
| 216 | 20241016 | 150700 | 9324015900 | 27200 | 27150 | 27200 | 27150 | 628 |
| 217 | 20241016 | 150600 | 9306963050 | 27150 | 27200 | 27200 | 27150 | 2060 |
| 218 | 20241016 | 150500 | 9251025750 | 27200 | 27200 | 27200 | 27150 | 831 |
| 219 | 20241016 | 150400 | 9228457850 | 27150 | 27200 | 27200 | 27150 | 117 |
| 220 | 20241016 | 150300 | 9225278600 | 27200 | 27200 | 27200 | 27150 | 261 |
| 221 | 20241016 | 150200 | 9218187150 | 27200 | 27200 | 27200 | 27150 | 868 |
| 222 | 20241016 | 150100 | 9194613650 | 27200 | 27200 | 27200 | 27150 | 222 |
| 223 | 20241016 | 150000 | 9188582050 | 27200 | 27100 | 27200 | 27100 | 1319 |
| 224 | 20241016 | 145900 | 9152789300 | 27150 | 27150 | 27150 | 27100 | 1394 |
| 225 | 20241016 | 145800 | 9114990250 | 27150 | 27150 | 27150 | 27050 | 1701 |
| 226 | 20241016 | 145700 | 9068882900 | 27100 | 27150 | 27150 | 27100 | 692 |
| 227 | 20241016 | 145600 | 9050123100 | 27150 | 27150 | 27150 | 27100 | 1368 |
| 228 | 20241016 | 145500 | 9013038550 | 27150 | 27150 | 27200 | 27100 | 872 |
| 229 | 20241016 | 145400 | 8989361750 | 27150 | 27200 | 27200 | 27150 | 985 |
| 230 | 20241016 | 145300 | 8962609450 | 27100 | 27200 | 27200 | 27100 | 1304 |
| 231 | 20241016 | 145200 | 8927218300 | 27200 | 27200 | 27200 | 27150 | 2013 |
| 232 | 20241016 | 145100 | 8872558250 | 27200 | 27200 | 27200 | 27150 | 737 |
| 233 | 20241016 | 145000 | 8852534350 | 27150 | 27200 | 27200 | 27150 | 1042 |
| 234 | 20241016 | 144900 | 8824237000 | 27150 | 27200 | 27200 | 27100 | 2368 |
| 235 | 20241016 | 144800 | 8759941500 | 27200 | 27200 | 27200 | 27150 | 755 |
| 236 | 20241016 | 144700 | 8739436350 | 27150 | 27100 | 27200 | 27100 | 2501 |
| 237 | 20241016 | 144600 | 8671560600 | 27150 | 27150 | 27150 | 27100 | 1244 |
| 238 | 20241016 | 144500 | 8637838450 | 27100 | 27150 | 27150 | 27100 | 319 |
| 239 | 20241016 | 144400 | 8629186100 | 27100 | 27150 | 27150 | 27100 | 1158 |
| 240 | 20241016 | 144300 | 8597794550 | 27150 | 27150 | 27150 | 27100 | 1540 |
| 241 | 20241016 | 144200 | 8556049850 | 27150 | 27200 | 27200 | 27150 | 331 |
| 242 | 20241016 | 144100 | 8547059850 | 27150 | 27200 | 27200 | 27100 | 1185 |
| 243 | 20241016 | 144000 | 8514875200 | 27200 | 27150 | 27200 | 27150 | 2848 |
| 244 | 20241016 | 143900 | 8437489850 | 27200 | 27200 | 27200 | 27050 | 1297 |
| 245 | 20241016 | 143800 | 8402283050 | 27200 | 27150 | 27200 | 27150 | 1384 |
| 246 | 20241016 | 143700 | 8364701900 | 27200 | 27200 | 27200 | 27150 | 1572 |
| 247 | 20241016 | 143600 | 8322012350 | 27200 | 27200 | 27200 | 27150 | 1092 |
| 248 | 20241016 | 143500 | 8292352100 | 27200 | 27200 | 27200 | 27150 | 757 |
| 249 | 20241016 | 143400 | 8271790500 | 27150 | 27200 | 27200 | 27150 | 1821 |
| 250 | 20241016 | 143300 | 8222337050 | 27200 | 27200 | 27200 | 27150 | 764 |
| 251 | 20241016 | 143200 | 8201586900 | 27150 | 27200 | 27200 | 27150 | 1282 |
| 252 | 20241016 | 143100 | 8166770300 | 27200 | 27200 | 27200 | 27150 | 1551 |
| 253 | 20241016 | 143000 | 8124650800 | 27200 | 27200 | 27200 | 27150 | 381 |
| 254 | 20241016 | 142900 | 8114297300 | 27150 | 27100 | 27150 | 27100 | 1972 |
| 255 | 20241016 | 142800 | 8060811950 | 27150 | 27150 | 27150 | 27100 | 1229 |
| 256 | 20241016 | 142700 | 8027492200 | 27150 | 27150 | 27150 | 27100 | 730 |
| 257 | 20241016 | 142600 | 8007701150 | 27150 | 27150 | 27150 | 27100 | 1295 |
| 258 | 20241016 | 142500 | 7972593100 | 27150 | 27150 | 27150 | 27100 | 1559 |
| 259 | 20241016 | 142400 | 7930310600 | 27100 | 27150 | 27150 | 27100 | 611 |
| 260 | 20241016 | 142300 | 7913744300 | 27150 | 27150 | 27150 | 27100 | 1225 |
| 261 | 20241016 | 142200 | 7880528150 | 27150 | 27150 | 27150 | 27100 | 1843 |
| 262 | 20241016 | 142100 | 7830556200 | 27150 | 27100 | 27150 | 27050 | 1673 |
| 263 | 20241016 | 142000 | 7785235850 | 27100 | 27050 | 27100 | 27050 | 1089 |
| 264 | 20241016 | 141900 | 7755746900 | 27050 | 27100 | 27100 | 27050 | 1250 |
| 265 | 20241016 | 141800 | 7721929050 | 27100 | 27100 | 27100 | 27050 | 926 |
| 266 | 20241016 | 141700 | 7696872450 | 27100 | 27100 | 27100 | 27050 | 1613 |
| 267 | 20241016 | 141600 | 7653228500 | 27100 | 27100 | 27100 | 27000 | 1339 |
| 268 | 20241016 | 141500 | 7617004300 | 27100 | 27100 | 27100 | 27050 | 184 |
| 269 | 20241016 | 141400 | 7612017950 | 27100 | 27100 | 27100 | 27050 | 1651 |
| 270 | 20241016 | 141300 | 7567341450 | 27100 | 27000 | 27100 | 27000 | 1880 |
| 271 | 20241016 | 141200 | 7516511350 | 27100 | 27050 | 27100 | 27000 | 2398 |
| 272 | 20241016 | 141100 | 7451707550 | 27050 | 27050 | 27050 | 27000 | 1022 |
| 273 | 20241016 | 141000 | 7424101200 | 27000 | 27050 | 27050 | 27000 | 1013 |
| 274 | 20241016 | 140900 | 7396740150 | 27050 | 27050 | 27050 | 27000 | 892 |
| 275 | 20241016 | 140800 | 7372639550 | 27050 | 27050 | 27050 | 27000 | 1796 |
| 276 | 20241016 | 140700 | 7324128550 | 27050 | 27050 | 27050 | 27000 | 2347 |
| 277 | 20241016 | 140600 | 7260706100 | 27050 | 27050 | 27050 | 27000 | 525 |
| 278 | 20241016 | 140500 | 7246508350 | 27100 | 27100 | 27100 | 27050 | 603 |
| 279 | 20241016 | 140400 | 7230189800 | 27050 | 27100 | 27100 | 27050 | 1625 |
| 280 | 20241016 | 140300 | 7186228750 | 27100 | 27050 | 27100 | 27050 | 1618 |
| 281 | 20241016 | 140200 | 7142457050 | 27050 | 27050 | 27050 | 27000 | 1197 |
| 282 | 20241016 | 140100 | 7110129950 | 27000 | 27000 | 27050 | 27000 | 2149 |
| 283 | 20241016 | 140000 | 7052061600 | 27050 | 27050 | 27050 | 27000 | 178 |
| 284 | 20241016 | 135900 | 7047246850 | 27050 | 27100 | 27100 | 27000 | 883 |
| 285 | 20241016 | 135800 | 7023379500 | 27100 | 27100 | 27100 | 27000 | 944 |
| 286 | 20241016 | 135700 | 6997834050 | 27050 | 27050 | 27100 | 26950 | 2050 |
| 287 | 20241016 | 135600 | 6942422550 | 27050 | 27100 | 27100 | 27000 | 801 |
| 288 | 20241016 | 135500 | 6920779400 | 27100 | 27000 | 27100 | 27000 | 1505 |
| 289 | 20241016 | 135400 | 6880070500 | 27000 | 27050 | 27050 | 27000 | 1428 |
| 290 | 20241016 | 135300 | 6841502450 | 27050 | 27050 | 27050 | 27000 | 981 |
| 291 | 20241016 | 135200 | 6815003400 | 27000 | 27050 | 27050 | 27000 | 846 |
| 292 | 20241016 | 135100 | 6792147750 | 27000 | 27050 | 27100 | 27000 | 1337 |
| 293 | 20241016 | 135000 | 6756006300 | 27050 | 27050 | 27050 | 27000 | 637 |
| 294 | 20241016 | 134900 | 6738795350 | 27000 | 27050 | 27050 | 27000 | 914 |
| 295 | 20241016 | 134800 | 6714100500 | 27000 | 27100 | 27100 | 27000 | 884 |
| 296 | 20241016 | 134700 | 6690196950 | 27100 | 27050 | 27100 | 27000 | 1672 |
| 297 | 20241016 | 134600 | 6645022450 | 27050 | 27050 | 27050 | 27000 | 778 |
| 298 | 20241016 | 134500 | 6624006850 | 27050 | 27050 | 27050 | 27000 | 956 |
| 299 | 20241016 | 134400 | 6598184350 | 27050 | 27100 | 27100 | 27000 | 1252 |
| 300 | 20241016 | 134300 | 6564344450 | 27100 | 27100 | 27100 | 27000 | 1048 |
| 301 | 20241016 | 134200 | 6535996350 | 27050 | 27100 | 27100 | 27000 | 1449 |
| 302 | 20241016 | 134100 | 6496799650 | 27100 | 27050 | 27100 | 27000 | 1373 |
| 303 | 20241016 | 134000 | 6459659450 | 27100 | 27100 | 27100 | 27050 | 160 |
| 304 | 20241016 | 133900 | 6455326450 | 27000 | 27100 | 27100 | 27000 | 1751 |
| 305 | 20241016 | 133800 | 6408006950 | 27100 | 27100 | 27100 | 27000 | 1578 |
| 306 | 20241016 | 133700 | 6365273100 | 27050 | 27150 | 27150 | 27050 | 208 |
| 307 | 20241016 | 133600 | 6359640250 | 27150 | 27100 | 27150 | 27050 | 1710 |
| 308 | 20241016 | 133500 | 6313305150 | 27150 | 27150 | 27150 | 27050 | 618 |
| 309 | 20241016 | 133400 | 6296568300 | 27050 | 27150 | 27150 | 27050 | 659 |
| 310 | 20241016 | 133300 | 6278707950 | 27150 | 27150 | 27150 | 27050 | 1495 |
| 311 | 20241016 | 133200 | 6238237400 | 27150 | 27100 | 27150 | 27050 | 1770 |
| 312 | 20241016 | 133100 | 6190298850 | 27100 | 27100 | 27100 | 27050 | 281 |
| 313 | 20241016 | 133000 | 6182686200 | 27100 | 27000 | 27150 | 27000 | 2826 |
| 314 | 20241016 | 132900 | 6106194150 | 27000 | 27050 | 27050 | 27000 | 1821 |
| 315 | 20241016 | 132800 | 6057008900 | 27000 | 27050 | 27050 | 27000 | 1084 |
| 316 | 20241016 | 132700 | 6027730450 | 27050 | 27050 | 27100 | 27000 | 2227 |
| 317 | 20241016 | 132600 | 5967522950 | 27050 | 27050 | 27050 | 27000 | 945 |
| 318 | 20241016 | 132500 | 5941999200 | 27000 | 27050 | 27100 | 27000 | 690 |
| 319 | 20241016 | 132400 | 5923333400 | 27000 | 27050 | 27100 | 27000 | 1847 |
| 320 | 20241016 | 132300 | 5873374250 | 27050 | 27050 | 27150 | 27050 | 1513 |
| 321 | 20241016 | 132200 | 5832421500 | 27050 | 27000 | 27100 | 27000 | 1119 |
| 322 | 20241016 | 132100 | 5802163100 | 27050 | 27050 | 27150 | 27000 | 1613 |
| 323 | 20241016 | 132000 | 5758536300 | 27000 | 27100 | 27150 | 27000 | 1674 |
| 324 | 20241016 | 131900 | 5713215300 | 27150 | 27100 | 27150 | 27050 | 2333 |
| 325 | 20241016 | 131800 | 5650017650 | 27100 | 27100 | 27150 | 27000 | 1934 |
| 326 | 20241016 | 131700 | 5597658250 | 27100 | 27150 | 27150 | 27050 | 1039 |
| 327 | 20241016 | 131600 | 5569499500 | 27100 | 27150 | 27200 | 27100 | 567 |
| 328 | 20241016 | 131500 | 5554108150 | 27100 | 27200 | 27200 | 27100 | 1493 |
| 329 | 20241016 | 131400 | 5513615150 | 27200 | 27200 | 27200 | 27100 | 1894 |
| 330 | 20241016 | 131300 | 5462226450 | 27150 | 27200 | 27200 | 27100 | 1273 |
| 331 | 20241016 | 131200 | 5427660550 | 27150 | 27200 | 27200 | 27100 | 748 |
| 332 | 20241016 | 131100 | 5407349600 | 27200 | 27150 | 27200 | 27100 | 1311 |
| 333 | 20241016 | 131000 | 5371749950 | 27100 | 27200 | 27250 | 27100 | 1385 |
| 334 | 20241016 | 130900 | 5334153000 | 27200 | 27200 | 27250 | 27100 | 798 |
| 335 | 20241016 | 130800 | 5312487750 | 27200 | 27250 | 27250 | 27150 | 1559 |
| 336 | 20241016 | 130700 | 5270118100 | 27200 | 27200 | 27250 | 27150 | 1288 |
| 337 | 20241016 | 130600 | 5235090450 | 27250 | 27200 | 27250 | 27200 | 212 |
| 338 | 20241016 | 130500 | 5229317050 | 27200 | 27250 | 27300 | 27200 | 2787 |
| 339 | 20241016 | 130400 | 5153425200 | 27300 | 27300 | 27300 | 27250 | 887 |
| 340 | 20241016 | 130300 | 5129244750 | 27250 | 27300 | 27300 | 27250 | 1219 |
| 341 | 20241016 | 130200 | 5096015300 | 27300 | 27300 | 27300 | 27250 | 1546 |
| 342 | 20241016 | 130100 | 5053879750 | 27300 | 27350 | 27350 | 27250 | 446 |
| 343 | 20241016 | 130000 | 5041709250 | 27300 | 27300 | 27300 | 27250 | 3092 |
| 344 | 20241016 | 125900 | 4957327300 | 27200 | 27250 | 27300 | 27200 | 1423 |
| 345 | 20241016 | 125800 | 4918559150 | 27300 | 27250 | 27300 | 27150 | 995 |
| 346 | 20241016 | 125700 | 4891479750 | 27150 | 27250 | 27300 | 27150 | 1490 |
| 347 | 20241016 | 125600 | 4850912200 | 27300 | 27200 | 27300 | 27150 | 2008 |
| 348 | 20241016 | 125500 | 4796238000 | 27200 | 27250 | 27250 | 27200 | 1016 |
| 349 | 20241016 | 125400 | 4768578150 | 27250 | 27250 | 27250 | 27200 | 779 |
| 350 | 20241016 | 125300 | 4747382750 | 27250 | 27250 | 27250 | 27200 | 472 |
| 351 | 20241016 | 125200 | 4734530200 | 27250 | 27200 | 27300 | 27200 | 981 |
| 352 | 20241016 | 125100 | 4707809250 | 27250 | 27250 | 27250 | 27200 | 588 |
| 353 | 20241016 | 125000 | 4691792350 | 27250 | 27250 | 27250 | 27200 | 426 |
| 354 | 20241016 | 124900 | 4680187950 | 27250 | 27250 | 27250 | 27200 | 245 |
| 355 | 20241016 | 124800 | 4673515300 | 27250 | 27200 | 27250 | 27200 | 238 |
| 356 | 20241016 | 124700 | 4667033550 | 27250 | 27250 | 27250 | 27200 | 285 |
| 357 | 20241016 | 124600 | 4659271400 | 27250 | 27200 | 27300 | 27150 | 4572 |
| 358 | 20241016 | 124500 | 4534878550 | 27250 | 27250 | 27250 | 27200 | 388 |
| 359 | 20241016 | 124400 | 4524309850 | 27250 | 27250 | 27250 | 27200 | 178 |
| 360 | 20241016 | 124300 | 4519461150 | 27200 | 27200 | 27250 | 27200 | 257 |
| 361 | 20241016 | 124200 | 4512462550 | 27250 | 27250 | 27250 | 27200 | 266 |
| 362 | 20241016 | 124100 | 4505218500 | 27250 | 27250 | 27300 | 27200 | 2572 |
| 363 | 20241016 | 124000 | 4435154700 | 27300 | 27250 | 27300 | 27250 | 410 |
| 364 | 20241016 | 123900 | 4423965800 | 27300 | 27250 | 27300 | 27250 | 689 |
| 365 | 20241016 | 123800 | 4405175650 | 27300 | 27250 | 27300 | 27250 | 487 |
| 366 | 20241016 | 123700 | 4391892100 | 27300 | 27300 | 27300 | 27250 | 676 |
| 367 | 20241016 | 123600 | 4373443150 | 27300 | 27300 | 27300 | 27250 | 420 |
| 368 | 20241016 | 123500 | 4361980950 | 27300 | 27300 | 27300 | 27250 | 453 |
| 369 | 20241016 | 123400 | 4349619300 | 27300 | 27250 | 27300 | 27250 | 429 |
| 370 | 20241016 | 123300 | 4337912100 | 27300 | 27250 | 27300 | 27250 | 402 |
| 371 | 20241016 | 123200 | 4326943300 | 27300 | 27300 | 27300 | 27250 | 241 |
| 372 | 20241016 | 123100 | 4320366350 | 27300 | 27300 | 27300 | 27250 | 153 |
| 373 | 20241016 | 123000 | 4316191300 | 27300 | 27300 | 27300 | 27250 | 755 |
| 374 | 20241016 | 122900 | 4295605350 | 27300 | 27300 | 27300 | 27300 | 122 |
| 375 | 20241016 | 122800 | 4292274750 | 27300 | 27300 | 27300 | 27250 | 276 |
| 376 | 20241016 | 122700 | 4284743650 | 27250 | 27250 | 27300 | 27200 | 875 |
| 377 | 20241016 | 122600 | 4260900900 | 27250 | 27300 | 27300 | 27250 | 183 |
| 378 | 20241016 | 122500 | 4255907300 | 27300 | 27300 | 27300 | 27250 | 109 |
| 379 | 20241016 | 122400 | 4252932450 | 27250 | 27300 | 27300 | 27250 | 414 |
| 380 | 20241016 | 122300 | 4241641950 | 27300 | 27300 | 27300 | 27250 | 512 |
| 381 | 20241016 | 122200 | 4227669350 | 27300 | 27300 | 27300 | 27250 | 256 |
| 382 | 20241016 | 122100 | 4220686300 | 27300 | 27250 | 27300 | 27250 | 222 |
| 383 | 20241016 | 122000 | 4214628300 | 27300 | 27300 | 27300 | 27250 | 304 |
| 384 | 20241016 | 121900 | 4206332350 | 27300 | 27300 | 27300 | 27250 | 384 |
| 385 | 20241016 | 121800 | 4195854350 | 27300 | 27250 | 27300 | 27250 | 145 |
| 386 | 20241016 | 121700 | 4191897950 | 27300 | 27300 | 27300 | 27250 | 124 |
| 387 | 20241016 | 121600 | 4188514050 | 27300 | 27300 | 27300 | 27250 | 230 |
| 388 | 20241016 | 121500 | 4182238200 | 27300 | 27300 | 27350 | 27200 | 399 |
| 389 | 20241016 | 121400 | 4171362500 | 27250 | 27300 | 27350 | 27250 | 597 |
| 390 | 20241016 | 121300 | 4155061950 | 27300 | 27300 | 27350 | 27250 | 187 |
| 391 | 20241016 | 121200 | 4149958200 | 27300 | 27250 | 27300 | 27250 | 205 |
| 392 | 20241016 | 121100 | 4144364250 | 27300 | 27250 | 27350 | 27250 | 340 |
| 393 | 20241016 | 121000 | 4135082750 | 27300 | 27300 | 27300 | 27200 | 399 |
| 394 | 20241016 | 120900 | 4124207750 | 27300 | 27250 | 27350 | 27250 | 644 |
| 395 | 20241016 | 120800 | 4106630850 | 27250 | 27300 | 27300 | 27250 | 132 |
| 396 | 20241016 | 120700 | 4103029650 | 27250 | 27300 | 27350 | 27250 | 2045 |
| 397 | 20241016 | 120600 | 4047224700 | 27300 | 27250 | 27300 | 27250 | 135 |
| 398 | 20241016 | 120500 | 4043541600 | 27300 | 27300 | 27300 | 27250 | 159 |
| 399 | 20241016 | 120400 | 4039202950 | 27300 | 27300 | 27300 | 27200 | 181 |
| 400 | 20241016 | 120300 | 4034268450 | 27300 | 27300 | 27300 | 27250 | 740 |
| 401 | 20241016 | 120200 | 4014073850 | 27350 | 27300 | 27350 | 27250 | 173 |
| 402 | 20241016 | 120100 | 4009347700 | 27300 | 27300 | 27350 | 27250 | 2762 |
| 403 | 20241016 | 120000 | 3933968700 | 27250 | 27300 | 27300 | 27250 | 219 |
| 404 | 20241016 | 115900 | 3927996400 | 27300 | 27250 | 27300 | 27250 | 176 |
| 405 | 20241016 | 115800 | 3923195800 | 27300 | 27250 | 27300 | 27250 | 525 |
| 406 | 20241016 | 115700 | 3908883950 | 27200 | 27250 | 27350 | 27200 | 1236 |
| 407 | 20241016 | 115600 | 3875178800 | 27300 | 27350 | 27350 | 27250 | 304 |
| 408 | 20241016 | 115500 | 3866879350 | 27350 | 27250 | 27350 | 27200 | 457 |
| 409 | 20241016 | 115400 | 3854414650 | 27350 | 27200 | 27350 | 27200 | 331 |
| 410 | 20241016 | 115300 | 3845381700 | 27350 | 27200 | 27350 | 27200 | 4303 |
| 411 | 20241016 | 115200 | 3727909350 | 27250 | 27400 | 27400 | 27250 | 1578 |
| 412 | 20241016 | 115100 | 3684812450 | 27400 | 27350 | 27400 | 27350 | 344 |
| 413 | 20241016 | 115000 | 3675388850 | 27350 | 27400 | 27400 | 27350 | 310 |
| 414 | 20241016 | 114900 | 3666898100 | 27400 | 27400 | 27400 | 27350 | 271 |
| 415 | 20241016 | 114800 | 3659476650 | 27350 | 27400 | 27400 | 27350 | 186 |
| 416 | 20241016 | 114700 | 3654382900 | 27400 | 27350 | 27400 | 27350 | 162 |
| 417 | 20241016 | 114600 | 3649946000 | 27350 | 27400 | 27400 | 27350 | 469 |
| 418 | 20241016 | 114500 | 3637097500 | 27400 | 27400 | 27400 | 27350 | 258 |
| 419 | 20241016 | 114400 | 3630031950 | 27400 | 27400 | 27400 | 27350 | 273 |
| 420 | 20241016 | 114300 | 3622554700 | 27350 | 27400 | 27400 | 27350 | 218 |
| 421 | 20241016 | 114200 | 3616583850 | 27350 | 27350 | 27400 | 27350 | 216 |
| 422 | 20241016 | 114100 | 3610671900 | 27400 | 27350 | 27400 | 27300 | 729 |
| 423 | 20241016 | 114000 | 3590728550 | 27300 | 27350 | 27350 | 27300 | 140 |
| 424 | 20241016 | 113900 | 3586900800 | 27350 | 27300 | 27350 | 27300 | 260 |
| 425 | 20241016 | 113800 | 3579798250 | 27300 | 27300 | 27350 | 27300 | 734 |
| 426 | 20241016 | 113700 | 3559752450 | 27350 | 27350 | 27350 | 27300 | 147 |
| 427 | 20241016 | 113600 | 3555733050 | 27350 | 27300 | 27350 | 27300 | 135 |
| 428 | 20241016 | 113500 | 3552043500 | 27300 | 27300 | 27300 | 27250 | 275 |
| 429 | 20241016 | 113400 | 3544539050 | 27300 | 27250 | 27300 | 27250 | 1019 |
| 430 | 20241016 | 113300 | 3516754900 | 27250 | 27200 | 27250 | 27200 | 123 |
| 431 | 20241016 | 113200 | 3513404850 | 27200 | 27200 | 27250 | 27200 | 257 |
| 432 | 20241016 | 113100 | 3506410250 | 27200 | 27150 | 27200 | 27150 | 329 |
| 433 | 20241016 | 113000 | 3497463750 | 27200 | 27150 | 27200 | 27150 | 201 |
| 434 | 20241016 | 112900 | 3492000900 | 27150 | 27200 | 27200 | 27150 | 326 |
| 435 | 20241016 | 112800 | 3483141500 | 27200 | 27200 | 27200 | 27150 | 90 |
| 436 | 20241016 | 112700 | 3480694600 | 27150 | 27200 | 27200 | 27100 | 486 |
| 437 | 20241016 | 112600 | 3467495200 | 27200 | 27200 | 27200 | 27150 | 556 |
| 438 | 20241016 | 112500 | 3452377050 | 27150 | 27150 | 27200 | 27150 | 294 |
| 439 | 20241016 | 112400 | 3444383850 | 27100 | 27100 | 27200 | 27100 | 532 |
| 440 | 20241016 | 112300 | 3429918950 | 27200 | 27200 | 27200 | 27100 | 538 |
| 441 | 20241016 | 112200 | 3415308950 | 27150 | 27150 | 27200 | 27150 | 297 |
| 442 | 20241016 | 112100 | 3407241750 | 27150 | 27100 | 27200 | 27100 | 1113 |
| 443 | 20241016 | 112000 | 3377027150 | 27150 | 27200 | 27200 | 27100 | 1234 |
| 444 | 20241016 | 111900 | 3343532150 | 27150 | 27150 | 27200 | 27150 | 306 |
| 445 | 20241016 | 111800 | 3335212800 | 27150 | 27150 | 27200 | 27150 | 267 |
| 446 | 20241016 | 111700 | 3327958550 | 27150 | 27200 | 27200 | 27150 | 328 |
| 447 | 20241016 | 111600 | 3319045500 | 27200 | 27250 | 27250 | 27150 | 293 |
| 448 | 20241016 | 111500 | 3311076150 | 27200 | 27150 | 27250 | 27150 | 126 |
| 449 | 20241016 | 111400 | 3307646200 | 27150 | 27150 | 27250 | 27150 | 342 |
| 450 | 20241016 | 111300 | 3298345450 | 27150 | 27150 | 27250 | 27150 | 462 |
| 451 | 20241016 | 111200 | 3285783050 | 27150 | 27150 | 27250 | 27150 | 677 |
| 452 | 20241016 | 111100 | 3267391650 | 27200 | 27100 | 27250 | 27100 | 1373 |
| 453 | 20241016 | 111000 | 3230056500 | 27100 | 27250 | 27250 | 27100 | 1858 |
| 454 | 20241016 | 110900 | 3179602650 | 27250 | 27200 | 27250 | 27200 | 181 |
| 455 | 20241016 | 110800 | 3174675600 | 27250 | 27250 | 27250 | 27200 | 256 |
| 456 | 20241016 | 110700 | 3167703550 | 27250 | 27250 | 27250 | 27200 | 85 |
| 457 | 20241016 | 110600 | 3165388050 | 27250 | 27150 | 27250 | 27150 | 230 |
| 458 | 20241016 | 110500 | 3159128300 | 27150 | 27250 | 27250 | 27150 | 480 |
| 459 | 20241016 | 110400 | 3146067200 | 27200 | 27250 | 27250 | 27200 | 608 |
| 460 | 20241016 | 110300 | 3129505600 | 27200 | 27250 | 27250 | 27200 | 179 |
| 461 | 20241016 | 110200 | 3124631450 | 27200 | 27250 | 27250 | 27150 | 1281 |
| 462 | 20241016 | 110100 | 3089771200 | 27200 | 27250 | 27250 | 27200 | 154 |
| 463 | 20241016 | 110000 | 3085578250 | 27200 | 27300 | 27300 | 27200 | 150 |
| 464 | 20241016 | 105900 | 3081490800 | 27300 | 27300 | 27300 | 27200 | 460 |
| 465 | 20241016 | 105800 | 3068958500 | 27300 | 27250 | 27300 | 27200 | 371 |
| 466 | 20241016 | 105700 | 3058852350 | 27200 | 27300 | 27300 | 27200 | 286 |
| 467 | 20241016 | 105600 | 3051058150 | 27300 | 27300 | 27300 | 27200 | 503 |
| 468 | 20241016 | 105500 | 3037357500 | 27300 | 27200 | 27300 | 27200 | 494 |
| 469 | 20241016 | 105400 | 3023894750 | 27200 | 27250 | 27250 | 27200 | 322 |
| 470 | 20241016 | 105300 | 3015130750 | 27250 | 27200 | 27250 | 27200 | 155 |
| 471 | 20241016 | 105200 | 3010911150 | 27200 | 27200 | 27250 | 27200 | 223 |
| 472 | 20241016 | 105100 | 3004840900 | 27200 | 27200 | 27250 | 27150 | 664 |
| 473 | 20241016 | 105000 | 2986782050 | 27150 | 27250 | 27250 | 27150 | 498 |
| 474 | 20241016 | 104900 | 2973228950 | 27300 | 27300 | 27350 | 27250 | 299 |
| 475 | 20241016 | 104800 | 2965064950 | 27350 | 27250 | 27350 | 27250 | 101 |
| 476 | 20241016 | 104700 | 2962305800 | 27350 | 27300 | 27350 | 27200 | 534 |
| 477 | 20241016 | 104600 | 2947733600 | 27300 | 27250 | 27300 | 27200 | 205 |
| 478 | 20241016 | 104500 | 2942148200 | 27200 | 27300 | 27350 | 27200 | 723 |
| 479 | 20241016 | 104400 | 2922429000 | 27300 | 27250 | 27300 | 27250 | 370 |
| 480 | 20241016 | 104300 | 2912333450 | 27300 | 27300 | 27300 | 27250 | 114 |
| 481 | 20241016 | 104200 | 2909222800 | 27300 | 27300 | 27300 | 27200 | 676 |
| 482 | 20241016 | 104100 | 2890800100 | 27250 | 27300 | 27300 | 27250 | 131 |
| 483 | 20241016 | 104000 | 2887226600 | 27300 | 27300 | 27300 | 27250 | 1131 |
| 484 | 20241016 | 103900 | 2856366800 | 27300 | 27200 | 27300 | 27150 | 2492 |
| 485 | 20241016 | 103800 | 2788557950 | 27150 | 27200 | 27200 | 27150 | 136 |
| 486 | 20241016 | 103700 | 2784859900 | 27200 | 27150 | 27200 | 27150 | 808 |
| 487 | 20241016 | 103600 | 2762918800 | 27100 | 27100 | 27150 | 27050 | 1618 |
| 488 | 20241016 | 103500 | 2719074350 | 27150 | 27150 | 27150 | 27100 | 304 |
| 489 | 20241016 | 103400 | 2710830350 | 27150 | 27100 | 27150 | 27100 | 246 |
| 490 | 20241016 | 103300 | 2704158350 | 27150 | 27100 | 27150 | 27100 | 284 |
| 491 | 20241016 | 103200 | 2696458000 | 27150 | 27150 | 27150 | 27100 | 458 |
| 492 | 20241016 | 103100 | 2684042550 | 27150 | 27100 | 27150 | 27100 | 234 |
| 493 | 20241016 | 103000 | 2677690800 | 27150 | 27150 | 27150 | 27100 | 384 |
| 494 | 20241016 | 102900 | 2667278000 | 27100 | 27100 | 27150 | 27050 | 913 |
| 495 | 20241016 | 102800 | 2642534700 | 27100 | 27100 | 27100 | 27050 | 146 |
| 496 | 20241016 | 102700 | 2638580100 | 27100 | 27050 | 27100 | 27050 | 182 |
| 497 | 20241016 | 102600 | 2633653450 | 27100 | 27150 | 27150 | 27050 | 589 |
| 498 | 20241016 | 102500 | 2617695850 | 27150 | 27100 | 27150 | 27100 | 686 |
| 499 | 20241016 | 102400 | 2599101800 | 27100 | 27100 | 27150 | 27000 | 924 |
| 500 | 20241016 | 102300 | 2574095950 | 27150 | 27150 | 27150 | 27050 | 242 |
| 501 | 20241016 | 102200 | 2567536800 | 27100 | 27150 | 27150 | 27100 | 298 |
| 502 | 20241016 | 102100 | 2559454450 | 27150 | 27100 | 27150 | 27050 | 482 |
| 503 | 20241016 | 102000 | 2546391100 | 27100 | 27100 | 27100 | 27050 | 207 |
| 504 | 20241016 | 101900 | 2540787100 | 27050 | 27050 | 27100 | 27050 | 270 |
| 505 | 20241016 | 101800 | 2533479600 | 27100 | 27050 | 27100 | 27050 | 124 |
| 506 | 20241016 | 101700 | 2530121900 | 27100 | 27100 | 27100 | 27050 | 1178 |
| 507 | 20241016 | 101600 | 2498227400 | 27100 | 27100 | 27150 | 27100 | 331 |
| 508 | 20241016 | 101500 | 2489253500 | 27150 | 27150 | 27150 | 27100 | 245 |
| 509 | 20241016 | 101400 | 2482610100 | 27100 | 27150 | 27150 | 27100 | 366 |
| 510 | 20241016 | 101300 | 2472681350 | 27100 | 27100 | 27150 | 27100 | 462 |
| 511 | 20241016 | 101200 | 2460155450 | 27100 | 27100 | 27150 | 27050 | 612 |
| 512 | 20241016 | 101100 | 2443570300 | 27100 | 27150 | 27150 | 27100 | 415 |
| 513 | 20241016 | 101000 | 2432319700 | 27150 | 27150 | 27200 | 27100 | 441 |
| 514 | 20241016 | 100900 | 2420351150 | 27150 | 27150 | 27200 | 27150 | 448 |
| 515 | 20241016 | 100800 | 2408184500 | 27200 | 27100 | 27200 | 27100 | 1251 |
| 516 | 20241016 | 100700 | 2374228900 | 27100 | 27150 | 27150 | 27100 | 313 |
| 517 | 20241016 | 100600 | 2365739150 | 27150 | 27100 | 27150 | 27100 | 109 |
| 518 | 20241016 | 100500 | 2362781550 | 27150 | 27100 | 27150 | 27050 | 1372 |
| 519 | 20241016 | 100400 | 2325603000 | 27100 | 27100 | 27100 | 27050 | 288 |
| 520 | 20241016 | 100300 | 2317809050 | 27050 | 27050 | 27100 | 27050 | 717 |
| 521 | 20241016 | 100200 | 2298408750 | 27100 | 27100 | 27100 | 27050 | 242 |
| 522 | 20241016 | 100100 | 2291857300 | 27100 | 27100 | 27100 | 27050 | 776 |
| 523 | 20241016 | 100000 | 2270834100 | 27100 | 27100 | 27100 | 27050 | 261 |
| 524 | 20241016 | 095900 | 2263761650 | 27100 | 27100 | 27150 | 27100 | 1991 |
| 525 | 20241016 | 095800 | 2209731900 | 27100 | 27050 | 27150 | 27050 | 323 |
| 526 | 20241016 | 095700 | 2200989350 | 27150 | 27100 | 27150 | 27100 | 616 |
| 527 | 20241016 | 095600 | 2184289300 | 27150 | 27150 | 27150 | 27100 | 284 |
| 528 | 20241016 | 095500 | 2176587700 | 27100 | 27050 | 27150 | 27050 | 1119 |
| 529 | 20241016 | 095400 | 2146276250 | 27100 | 27100 | 27150 | 27050 | 893 |
| 530 | 20241016 | 095300 | 2122088550 | 27150 | 27050 | 27150 | 27000 | 996 |
| 531 | 20241016 | 095200 | 2095112700 | 27050 | 27100 | 27100 | 27050 | 635 |
| 532 | 20241016 | 095100 | 2077924500 | 27100 | 27150 | 27200 | 27100 | 1015 |
| 533 | 20241016 | 095000 | 2050374050 | 27200 | 27150 | 27200 | 27050 | 719 |
| 534 | 20241016 | 094900 | 2030874450 | 27150 | 27100 | 27150 | 27050 | 536 |
| 535 | 20241016 | 094800 | 2016358500 | 27150 | 27150 | 27200 | 27100 | 857 |
| 536 | 20241016 | 094700 | 1993087600 | 27150 | 27100 | 27150 | 27050 | 1989 |
| 537 | 20241016 | 094600 | 1939162050 | 27100 | 27000 | 27100 | 27000 | 702 |
| 538 | 20241016 | 094500 | 1920178600 | 27050 | 27050 | 27100 | 27000 | 1848 |
| 539 | 20241016 | 094400 | 1870194350 | 27050 | 27100 | 27100 | 27050 | 1352 |
| 540 | 20241016 | 094300 | 1833581650 | 27100 | 27100 | 27150 | 27100 | 314 |
| 541 | 20241016 | 094200 | 1825063800 | 27150 | 27100 | 27150 | 27100 | 1568 |
| 542 | 20241016 | 094100 | 1782562350 | 27100 | 27100 | 27150 | 27100 | 1064 |
| 543 | 20241016 | 094000 | 1753722150 | 27150 | 27150 | 27150 | 27100 | 375 |
| 544 | 20241016 | 093900 | 1743549550 | 27150 | 27150 | 27150 | 27100 | 381 |
| 545 | 20241016 | 093800 | 1733219500 | 27150 | 27100 | 27150 | 27100 | 2167 |
| 546 | 20241016 | 093700 | 1674449450 | 27100 | 27100 | 27100 | 27050 | 223 |
| 547 | 20241016 | 093600 | 1668412000 | 27050 | 27050 | 27100 | 27050 | 440 |
| 548 | 20241016 | 093500 | 1656506700 | 27100 | 27100 | 27100 | 27050 | 1211 |
| 549 | 20241016 | 093400 | 1623744800 | 27100 | 27050 | 27100 | 27050 | 545 |
| 550 | 20241016 | 093300 | 1608996150 | 27050 | 27100 | 27100 | 27000 | 296 |
| 551 | 20241016 | 093200 | 1600981600 | 27050 | 27050 | 27050 | 27000 | 1243 |
| 552 | 20241016 | 093100 | 1567372000 | 27000 | 27050 | 27050 | 27000 | 357 |
| 553 | 20241016 | 093000 | 1557728100 | 27000 | 27050 | 27050 | 26950 | 830 |
| 554 | 20241016 | 092900 | 1535321850 | 27000 | 27000 | 27000 | 26950 | 790 |
| 555 | 20241016 | 092800 | 1513993350 | 27000 | 27050 | 27050 | 27000 | 1004 |
| 556 | 20241016 | 092700 | 1486885050 | 27050 | 27050 | 27050 | 27000 | 429 |
| 557 | 20241016 | 092600 | 1475299100 | 27050 | 27000 | 27050 | 27000 | 861 |
| 558 | 20241016 | 092500 | 1452052000 | 27000 | 27000 | 27050 | 27000 | 1148 |
| 559 | 20241016 | 092400 | 1421055800 | 27000 | 27000 | 27050 | 26950 | 702 |
| 560 | 20241016 | 092300 | 1402106950 | 27000 | 27000 | 27000 | 26950 | 1277 |
| 561 | 20241016 | 092200 | 1367682150 | 26950 | 27000 | 27000 | 26900 | 4348 |
| 562 | 20241016 | 092100 | 1250504050 | 26950 | 26950 | 26950 | 26900 | 2186 |
| 563 | 20241016 | 092000 | 1191645450 | 26950 | 27000 | 27000 | 26950 | 4517 |
| 564 | 20241016 | 091900 | 1069796550 | 27000 | 27000 | 27050 | 27000 | 231 |
| 565 | 20241016 | 091800 | 1063558100 | 27000 | 27050 | 27050 | 27000 | 1505 |
| 566 | 20241016 | 091700 | 1022884400 | 27050 | 27100 | 27150 | 27050 | 1053 |
| 567 | 20241016 | 091600 | 994377100 | 27150 | 27100 | 27150 | 27050 | 719 |
| 568 | 20241016 | 091500 | 974887200 | 27150 | 27150 | 27150 | 27150 | 494 |
| 569 | 20241016 | 091400 | 961475100 | 27150 | 27150 | 27200 | 27100 | 405 |
| 570 | 20241016 | 091300 | 950484900 | 27250 | 27100 | 27300 | 27100 | 445 |
| 571 | 20241016 | 091200 | 938397050 | 27100 | 27050 | 27300 | 27050 | 1365 |
| 572 | 20241016 | 091100 | 901368700 | 27100 | 27100 | 27100 | 27050 | 379 |
| 573 | 20241016 | 091000 | 891099100 | 27100 | 27050 | 27100 | 27000 | 860 |
| 574 | 20241016 | 090900 | 867834850 | 27050 | 26950 | 27050 | 26950 | 805 |
| 575 | 20241016 | 090800 | 846096150 | 27050 | 26950 | 27050 | 26950 | 1462 |
| 576 | 20241016 | 090700 | 806645350 | 26950 | 26950 | 26950 | 26850 | 801 |
| 577 | 20241016 | 090600 | 785089350 | 26950 | 27000 | 27000 | 26900 | 4625 |
| 578 | 20241016 | 090500 | 660588650 | 26950 | 26950 | 27000 | 26950 | 2318 |
| 579 | 20241016 | 090400 | 598118400 | 26950 | 27000 | 27000 | 26950 | 2907 |
| 580 | 20241016 | 090300 | 519724350 | 27000 | 27000 | 27100 | 27000 | 1526 |
| 581 | 20241016 | 090200 | 478483050 | 27050 | 26900 | 27050 | 26900 | 3639 |
| 582 | 20241016 | 090100 | 380377250 | 26950 | 27150 | 27150 | 26900 | 11382 |
| 583 | 20241016 | 090000 | 73099600 | 27150 | 27200 | 27250 | 27100 | 2590 |