26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184100 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 3 | 20240229 | 184000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240229 | 183900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240229 | 183800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240229 | 183700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240229 | 183600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240229 | 183500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240229 | 183400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240229 | 183300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240229 | 183200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240229 | 183100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240229 | 183000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240229 | 182900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240229 | 182800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240229 | 182700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240229 | 182600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240229 | 182500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240229 | 182400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240229 | 182300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240229 | 182200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240229 | 182100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240229 | 182000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240229 | 181900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240229 | 181800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240229 | 181700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240229 | 181600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240229 | 181500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240229 | 181400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240229 | 181300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240229 | 181200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240229 | 181100 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 33 | 20240229 | 181000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240229 | 180900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240229 | 180800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240229 | 180700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240229 | 180600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240229 | 180500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240229 | 180400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240229 | 180300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240229 | 180200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240229 | 180100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240229 | 180000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240229 | 175900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240229 | 175800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240229 | 175700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240229 | 175600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240229 | 175500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240229 | 175400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240229 | 175300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240229 | 175200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240229 | 175100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240229 | 175000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240229 | 174900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240229 | 174800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240229 | 174700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240229 | 174600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240229 | 174500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240229 | 174400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240229 | 174300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240229 | 174200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240229 | 174100 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 63 | 20240229 | 174000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240229 | 173900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240229 | 173800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240229 | 173700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240229 | 173600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240229 | 173500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240229 | 173400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240229 | 173300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240229 | 173200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240229 | 173100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240229 | 173000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240229 | 172900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240229 | 172800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240229 | 172700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240229 | 172600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240229 | 172500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240229 | 172400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240229 | 172300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240229 | 172200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240229 | 172100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240229 | 172000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240229 | 171900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240229 | 171800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240229 | 171700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240229 | 171600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240229 | 171500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240229 | 171400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240229 | 171300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240229 | 171200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240229 | 171100 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 93 | 20240229 | 171000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240229 | 170900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240229 | 170800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240229 | 170700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240229 | 170600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240229 | 170500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240229 | 170400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240229 | 170300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240229 | 170200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240229 | 170100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240229 | 170000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240229 | 165900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240229 | 165800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240229 | 165700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240229 | 165600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240229 | 165500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240229 | 165400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240229 | 165300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240229 | 165200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240229 | 165100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240229 | 165000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240229 | 164900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240229 | 164800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240229 | 164700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240229 | 164600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240229 | 164500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240229 | 164400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240229 | 164300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240229 | 164200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240229 | 164100 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 123 | 20240229 | 164000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240229 | 163900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240229 | 163800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240229 | 163700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240229 | 163600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240229 | 163500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240229 | 163400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240229 | 163300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240229 | 163200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240229 | 163100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240229 | 163000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240229 | 162900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240229 | 162800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240229 | 162700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240229 | 162600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240229 | 162500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240229 | 162400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240229 | 162300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240229 | 162200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240229 | 162100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240229 | 162000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240229 | 161900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240229 | 161800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240229 | 161700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240229 | 161600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240229 | 161500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240229 | 161400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240229 | 161300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240229 | 161200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240229 | 161100 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 153 | 20240229 | 161000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240229 | 160900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240229 | 160800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240229 | 160700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240229 | 160600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240229 | 160500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240229 | 160400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240229 | 160300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240229 | 160200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240229 | 160100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240229 | 160000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240229 | 155900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240229 | 155800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240229 | 155700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240229 | 155600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240229 | 155500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240229 | 155400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240229 | 155300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240229 | 155200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240229 | 155100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240229 | 155000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240229 | 154900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240229 | 154800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240229 | 154700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240229 | 154600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240229 | 154500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240229 | 154400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240229 | 154300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240229 | 154200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240229 | 154100 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 183 | 20240229 | 154000 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240229 | 153900 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240229 | 153800 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240229 | 153700 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240229 | 153600 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240229 | 153500 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240229 | 153400 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240229 | 153300 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240229 | 153200 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240229 | 153100 | 2538900380 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240229 | 153000 | 2538900380 | 450 | 450 | 450 | 450 | 18718 |
| 194 | 20240229 | 152900 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20240229 | 152800 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20240229 | 152700 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20240229 | 152600 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20240229 | 152500 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20240229 | 152400 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20240229 | 152300 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20240229 | 152200 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20240229 | 152100 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20240229 | 152000 | 2530477280 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20240229 | 151900 | 2530477280 | 449 | 450 | 450 | 449 | 4460 |
| 205 | 20240229 | 151800 | 2528474706 | 451 | 450 | 451 | 450 | 2503 |
| 206 | 20240229 | 151700 | 2527347986 | 451 | 448 | 451 | 447 | 3070 |
| 207 | 20240229 | 151600 | 2525972015 | 448 | 448 | 451 | 447 | 3604 |
| 208 | 20240229 | 151500 | 2524355911 | 448 | 451 | 451 | 448 | 1820 |
| 209 | 20240229 | 151400 | 2523536647 | 451 | 448 | 451 | 447 | 42603 |
| 210 | 20240229 | 151300 | 2504423390 | 448 | 447 | 448 | 447 | 9410 |
| 211 | 20240229 | 151200 | 2500209110 | 446 | 446 | 447 | 446 | 1432 |
| 212 | 20240229 | 151100 | 2499570302 | 446 | 446 | 448 | 446 | 7610 |
| 213 | 20240229 | 151000 | 2496176188 | 448 | 446 | 448 | 446 | 1403 |
| 214 | 20240229 | 150900 | 2495548840 | 447 | 446 | 448 | 446 | 4905 |
| 215 | 20240229 | 150800 | 2493356902 | 448 | 448 | 448 | 446 | 7531 |
| 216 | 20240229 | 150700 | 2489995765 | 447 | 447 | 448 | 447 | 2051 |
| 217 | 20240229 | 150600 | 2489078722 | 447 | 447 | 448 | 447 | 2029 |
| 218 | 20240229 | 150500 | 2488171758 | 448 | 447 | 448 | 447 | 734 |
| 219 | 20240229 | 150400 | 2487843529 | 447 | 447 | 447 | 446 | 7232 |
| 220 | 20240229 | 150300 | 2484616574 | 448 | 448 | 448 | 446 | 735 |
| 221 | 20240229 | 150200 | 2484287910 | 447 | 448 | 448 | 447 | 638 |
| 222 | 20240229 | 150100 | 2484002684 | 448 | 447 | 449 | 446 | 1753 |
| 223 | 20240229 | 150000 | 2483218991 | 447 | 447 | 447 | 446 | 5492 |
| 224 | 20240229 | 145900 | 2480766226 | 449 | 447 | 449 | 445 | 60375 |
| 225 | 20240229 | 145800 | 2453798449 | 448 | 448 | 448 | 448 | 2603 |
| 226 | 20240229 | 145700 | 2452632305 | 449 | 449 | 449 | 448 | 1346 |
| 227 | 20240229 | 145600 | 2452028951 | 449 | 448 | 449 | 448 | 3268 |
| 228 | 20240229 | 145500 | 2450563887 | 448 | 448 | 449 | 448 | 3959 |
| 229 | 20240229 | 145400 | 2448790155 | 448 | 449 | 450 | 448 | 20203 |
| 230 | 20240229 | 145300 | 2439737241 | 450 | 450 | 450 | 449 | 746 |
| 231 | 20240229 | 145200 | 2439401593 | 450 | 449 | 450 | 449 | 1191 |
| 232 | 20240229 | 145100 | 2438866690 | 449 | 449 | 450 | 449 | 13229 |
| 233 | 20240229 | 145000 | 2432926867 | 449 | 449 | 450 | 449 | 8375 |
| 234 | 20240229 | 144900 | 2429166482 | 450 | 449 | 450 | 449 | 11478 |
| 235 | 20240229 | 144800 | 2424012850 | 449 | 449 | 450 | 449 | 32280 |
| 236 | 20240229 | 144700 | 2409519128 | 449 | 450 | 450 | 449 | 5161 |
| 237 | 20240229 | 144600 | 2407201838 | 450 | 449 | 450 | 449 | 25876 |
| 238 | 20240229 | 144500 | 2395581360 | 450 | 451 | 451 | 450 | 29433 |
| 239 | 20240229 | 144400 | 2382336490 | 451 | 450 | 452 | 449 | 4097 |
| 240 | 20240229 | 144300 | 2380495770 | 453 | 453 | 453 | 453 | 0 |
| 241 | 20240229 | 144200 | 2380495770 | 453 | 453 | 453 | 452 | 244 |
| 242 | 20240229 | 144100 | 2380385470 | 453 | 452 | 454 | 452 | 18298 |
| 243 | 20240229 | 144000 | 2372098627 | 452 | 449 | 452 | 449 | 4223 |
| 244 | 20240229 | 143900 | 2370192056 | 452 | 449 | 452 | 449 | 41 |
| 245 | 20240229 | 143800 | 2370173565 | 452 | 451 | 452 | 450 | 712 |
| 246 | 20240229 | 143700 | 2369853162 | 450 | 453 | 453 | 450 | 9739 |
| 247 | 20240229 | 143600 | 2365458133 | 448 | 452 | 452 | 448 | 11441 |
| 248 | 20240229 | 143500 | 2360298797 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20240229 | 143400 | 2360298797 | 452 | 450 | 452 | 450 | 1112 |
| 250 | 20240229 | 143300 | 2359797683 | 451 | 450 | 451 | 450 | 19346 |
| 251 | 20240229 | 143200 | 2351091982 | 452 | 450 | 452 | 450 | 1439 |
| 252 | 20240229 | 143100 | 2350444430 | 451 | 451 | 451 | 451 | 4950 |
| 253 | 20240229 | 143000 | 2348211980 | 450 | 450 | 450 | 450 | 10439 |
| 254 | 20240229 | 142900 | 2343514430 | 450 | 449 | 450 | 449 | 4149 |
| 255 | 20240229 | 142800 | 2341649453 | 449 | 449 | 449 | 449 | 2 |
| 256 | 20240229 | 142700 | 2341648555 | 450 | 449 | 450 | 449 | 1040 |
| 257 | 20240229 | 142600 | 2341181221 | 449 | 449 | 449 | 449 | 0 |
| 258 | 20240229 | 142500 | 2341181221 | 449 | 449 | 449 | 449 | 884 |
| 259 | 20240229 | 142400 | 2340784305 | 449 | 449 | 449 | 449 | 0 |
| 260 | 20240229 | 142300 | 2340784305 | 449 | 450 | 450 | 449 | 600 |
| 261 | 20240229 | 142200 | 2340514548 | 450 | 450 | 450 | 449 | 6582 |
| 262 | 20240229 | 142100 | 2337554209 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20240229 | 142000 | 2337554209 | 452 | 452 | 452 | 452 | 191 |
| 264 | 20240229 | 141900 | 2337467877 | 451 | 450 | 451 | 450 | 1300 |
| 265 | 20240229 | 141800 | 2336881877 | 449 | 449 | 449 | 449 | 148 |
| 266 | 20240229 | 141700 | 2336815425 | 449 | 449 | 449 | 449 | 540 |
| 267 | 20240229 | 141600 | 2336572965 | 449 | 449 | 449 | 449 | 2361 |
| 268 | 20240229 | 141500 | 2335512876 | 449 | 449 | 449 | 449 | 0 |
| 269 | 20240229 | 141400 | 2335512876 | 449 | 450 | 450 | 449 | 4282 |
| 270 | 20240229 | 141300 | 2333589262 | 450 | 451 | 451 | 450 | 98 |
| 271 | 20240229 | 141200 | 2333545117 | 451 | 451 | 451 | 451 | 0 |
| 272 | 20240229 | 141100 | 2333545117 | 451 | 451 | 451 | 451 | 1 |
| 273 | 20240229 | 141000 | 2333544666 | 449 | 451 | 451 | 449 | 1785 |
| 274 | 20240229 | 140900 | 2332743152 | 451 | 451 | 451 | 451 | 3255 |
| 275 | 20240229 | 140800 | 2331275147 | 452 | 451 | 453 | 451 | 2154 |
| 276 | 20240229 | 140700 | 2330301739 | 451 | 451 | 451 | 451 | 2 |
| 277 | 20240229 | 140600 | 2330300837 | 451 | 450 | 451 | 450 | 2310 |
| 278 | 20240229 | 140500 | 2329261327 | 450 | 450 | 450 | 450 | 5095 |
| 279 | 20240229 | 140400 | 2326968577 | 450 | 450 | 450 | 450 | 417 |
| 280 | 20240229 | 140300 | 2326780927 | 449 | 450 | 450 | 449 | 2920 |
| 281 | 20240229 | 140200 | 2325469667 | 450 | 450 | 450 | 450 | 190 |
| 282 | 20240229 | 140100 | 2325384167 | 449 | 449 | 449 | 449 | 295 |
| 283 | 20240229 | 140000 | 2325251712 | 450 | 450 | 450 | 450 | 0 |
| 284 | 20240229 | 135900 | 2325251712 | 450 | 452 | 452 | 449 | 1718 |
| 285 | 20240229 | 135800 | 2324480049 | 449 | 450 | 452 | 449 | 30151 |
| 286 | 20240229 | 135700 | 2310942047 | 449 | 449 | 449 | 449 | 1 |
| 287 | 20240229 | 135600 | 2310941598 | 452 | 451 | 452 | 449 | 6960 |
| 288 | 20240229 | 135500 | 2307812695 | 453 | 451 | 453 | 451 | 6888 |
| 289 | 20240229 | 135400 | 2304700983 | 450 | 451 | 451 | 450 | 5465 |
| 290 | 20240229 | 135300 | 2302236870 | 452 | 451 | 452 | 451 | 21 |
| 291 | 20240229 | 135200 | 2302227379 | 451 | 452 | 452 | 451 | 201 |
| 292 | 20240229 | 135100 | 2302136727 | 450 | 452 | 452 | 450 | 3175 |
| 293 | 20240229 | 135000 | 2300704814 | 452 | 452 | 452 | 452 | 0 |
| 294 | 20240229 | 134900 | 2300704814 | 452 | 453 | 453 | 450 | 7483 |
| 295 | 20240229 | 134800 | 2297333193 | 453 | 453 | 453 | 453 | 2663 |
| 296 | 20240229 | 134700 | 2296126854 | 453 | 452 | 453 | 452 | 133 |
| 297 | 20240229 | 134600 | 2296066618 | 452 | 452 | 453 | 452 | 2309 |
| 298 | 20240229 | 134500 | 2295022937 | 452 | 451 | 453 | 450 | 14491 |
| 299 | 20240229 | 134400 | 2288476908 | 451 | 450 | 451 | 450 | 383 |
| 300 | 20240229 | 134300 | 2288304548 | 451 | 451 | 451 | 449 | 5187 |
| 301 | 20240229 | 134200 | 2285974343 | 451 | 449 | 451 | 448 | 8732 |
| 302 | 20240229 | 134100 | 2282053225 | 449 | 450 | 450 | 449 | 7304 |
| 303 | 20240229 | 134000 | 2278773709 | 450 | 448 | 450 | 448 | 17945 |
| 304 | 20240229 | 133900 | 2270728149 | 448 | 449 | 449 | 448 | 28627 |
| 305 | 20240229 | 133800 | 2257903032 | 450 | 450 | 450 | 448 | 7816 |
| 306 | 20240229 | 133700 | 2254396771 | 450 | 449 | 450 | 449 | 535 |
| 307 | 20240229 | 133600 | 2254156215 | 450 | 450 | 450 | 450 | 1960 |
| 308 | 20240229 | 133500 | 2253274215 | 451 | 450 | 451 | 450 | 2087 |
| 309 | 20240229 | 133400 | 2252333096 | 450 | 451 | 451 | 450 | 11 |
| 310 | 20240229 | 133300 | 2252328145 | 448 | 448 | 451 | 448 | 5164 |
| 311 | 20240229 | 133200 | 2250009586 | 449 | 449 | 451 | 449 | 8909 |
| 312 | 20240229 | 133100 | 2246005660 | 450 | 450 | 450 | 449 | 2484 |
| 313 | 20240229 | 133000 | 2244888826 | 449 | 450 | 450 | 449 | 8833 |
| 314 | 20240229 | 132900 | 2240922808 | 449 | 449 | 449 | 448 | 44224 |
| 315 | 20240229 | 132800 | 2221108354 | 450 | 450 | 450 | 448 | 58995 |
| 316 | 20240229 | 132700 | 2194622202 | 450 | 449 | 450 | 449 | 714 |
| 317 | 20240229 | 132600 | 2194301116 | 451 | 449 | 451 | 449 | 19 |
| 318 | 20240229 | 132500 | 2194292573 | 450 | 451 | 451 | 449 | 20814 |
| 319 | 20240229 | 132400 | 2184938470 | 451 | 449 | 451 | 449 | 31678 |
| 320 | 20240229 | 132300 | 2170691708 | 449 | 450 | 451 | 449 | 4219 |
| 321 | 20240229 | 132200 | 2168792561 | 451 | 449 | 451 | 449 | 25359 |
| 322 | 20240229 | 132100 | 2157398892 | 449 | 449 | 452 | 449 | 44624 |
| 323 | 20240229 | 132000 | 2137349483 | 450 | 452 | 453 | 450 | 93716 |
| 324 | 20240229 | 131900 | 2095139186 | 451 | 453 | 453 | 451 | 4745 |
| 325 | 20240229 | 131800 | 2092995604 | 451 | 451 | 453 | 451 | 10177 |
| 326 | 20240229 | 131700 | 2088405383 | 451 | 452 | 453 | 451 | 32360 |
| 327 | 20240229 | 131600 | 2073808363 | 453 | 453 | 454 | 452 | 29415 |
| 328 | 20240229 | 131500 | 2060504517 | 453 | 453 | 454 | 452 | 15135 |
| 329 | 20240229 | 131400 | 2053652786 | 453 | 454 | 457 | 452 | 93756 |
| 330 | 20240229 | 131300 | 2011215843 | 454 | 458 | 459 | 454 | 97544 |
| 331 | 20240229 | 131200 | 1966823298 | 457 | 457 | 459 | 454 | 75453 |
| 332 | 20240229 | 131100 | 1932508991 | 456 | 463 | 464 | 456 | 86439 |
| 333 | 20240229 | 131000 | 1892817855 | 464 | 461 | 464 | 459 | 48685 |
| 334 | 20240229 | 130900 | 1870323655 | 460 | 463 | 464 | 457 | 157659 |
| 335 | 20240229 | 130800 | 1797904928 | 463 | 459 | 469 | 458 | 202845 |
| 336 | 20240229 | 130700 | 1703510291 | 459 | 462 | 465 | 457 | 235207 |
| 337 | 20240229 | 130600 | 1594880118 | 463 | 459 | 464 | 458 | 91864 |
| 338 | 20240229 | 130500 | 1552493951 | 459 | 466 | 472 | 458 | 283535 |
| 339 | 20240229 | 130400 | 1421071754 | 465 | 468 | 474 | 462 | 316311 |
| 340 | 20240229 | 130300 | 1272722671 | 470 | 471 | 473 | 462 | 294024 |
| 341 | 20240229 | 130200 | 1134927833 | 471 | 459 | 475 | 455 | 591617 |
| 342 | 20240229 | 130100 | 858760598 | 460 | 450 | 460 | 450 | 144907 |
| 343 | 20240229 | 130000 | 792448866 | 450 | 450 | 450 | 450 | 1165 |
| 344 | 20240229 | 125900 | 791924616 | 450 | 451 | 451 | 450 | 919 |
| 345 | 20240229 | 125800 | 791510353 | 451 | 451 | 451 | 451 | 235 |
| 346 | 20240229 | 125700 | 791404368 | 451 | 451 | 451 | 451 | 1000 |
| 347 | 20240229 | 125600 | 790953368 | 450 | 450 | 450 | 450 | 4478 |
| 348 | 20240229 | 125500 | 788938268 | 450 | 450 | 450 | 450 | 0 |
| 349 | 20240229 | 125400 | 788938268 | 450 | 450 | 450 | 450 | 454 |
| 350 | 20240229 | 125300 | 788733968 | 450 | 449 | 450 | 449 | 80 |
| 351 | 20240229 | 125200 | 788697981 | 449 | 450 | 450 | 449 | 3330 |
| 352 | 20240229 | 125100 | 787202786 | 449 | 450 | 450 | 449 | 1829 |
| 353 | 20240229 | 125000 | 786379841 | 450 | 450 | 450 | 450 | 556 |
| 354 | 20240229 | 124900 | 786129641 | 451 | 450 | 451 | 450 | 1070 |
| 355 | 20240229 | 124800 | 785648131 | 450 | 451 | 451 | 450 | 1864 |
| 356 | 20240229 | 124700 | 784809147 | 451 | 451 | 452 | 451 | 507 |
| 357 | 20240229 | 124600 | 784580186 | 450 | 452 | 452 | 450 | 105 |
| 358 | 20240229 | 124500 | 784532732 | 448 | 449 | 449 | 448 | 6500 |
| 359 | 20240229 | 124400 | 781615177 | 452 | 452 | 452 | 452 | 2034 |
| 360 | 20240229 | 124300 | 780695809 | 452 | 452 | 452 | 449 | 7434 |
| 361 | 20240229 | 124200 | 777356046 | 452 | 447 | 452 | 447 | 1275 |
| 362 | 20240229 | 124100 | 776784876 | 452 | 450 | 452 | 447 | 19338 |
| 363 | 20240229 | 124000 | 768107903 | 450 | 450 | 450 | 450 | 90 |
| 364 | 20240229 | 123900 | 768067403 | 452 | 450 | 452 | 449 | 8121 |
| 365 | 20240229 | 123800 | 764413407 | 450 | 451 | 451 | 450 | 8029 |
| 366 | 20240229 | 123700 | 760795402 | 452 | 452 | 452 | 452 | 0 |
| 367 | 20240229 | 123600 | 760795402 | 452 | 451 | 452 | 451 | 39 |
| 368 | 20240229 | 123500 | 760777812 | 450 | 451 | 452 | 450 | 3918 |
| 369 | 20240229 | 123400 | 759013476 | 451 | 451 | 451 | 451 | 3003 |
| 370 | 20240229 | 123300 | 757659123 | 450 | 451 | 451 | 450 | 1062 |
| 371 | 20240229 | 123200 | 757180361 | 451 | 451 | 451 | 450 | 3812 |
| 372 | 20240229 | 123100 | 755462149 | 451 | 449 | 451 | 449 | 9204 |
| 373 | 20240229 | 123000 | 751322099 | 449 | 449 | 450 | 449 | 2051 |
| 374 | 20240229 | 122900 | 750399700 | 448 | 448 | 448 | 448 | 4600 |
| 375 | 20240229 | 122800 | 748338900 | 450 | 450 | 450 | 450 | 0 |
| 376 | 20240229 | 122700 | 748338900 | 450 | 450 | 450 | 450 | 2 |
| 377 | 20240229 | 122600 | 748338000 | 449 | 448 | 449 | 446 | 11208 |
| 378 | 20240229 | 122500 | 743327746 | 449 | 449 | 449 | 449 | 4213 |
| 379 | 20240229 | 122400 | 741436109 | 449 | 450 | 450 | 447 | 14620 |
| 380 | 20240229 | 122300 | 734892455 | 450 | 449 | 450 | 449 | 824 |
| 381 | 20240229 | 122200 | 734521755 | 450 | 448 | 450 | 446 | 33700 |
| 382 | 20240229 | 122100 | 719462099 | 448 | 449 | 450 | 448 | 331 |
| 383 | 20240229 | 122000 | 719313749 | 448 | 451 | 451 | 448 | 4883 |
| 384 | 20240229 | 121900 | 717122649 | 449 | 450 | 451 | 449 | 9736 |
| 385 | 20240229 | 121800 | 712747846 | 450 | 450 | 450 | 450 | 2 |
| 386 | 20240229 | 121700 | 712746946 | 449 | 450 | 450 | 449 | 2353 |
| 387 | 20240229 | 121600 | 711689391 | 450 | 450 | 450 | 450 | 176 |
| 388 | 20240229 | 121500 | 711610191 | 450 | 450 | 450 | 450 | 867 |
| 389 | 20240229 | 121400 | 711220041 | 451 | 452 | 452 | 451 | 2836 |
| 390 | 20240229 | 121300 | 709938180 | 449 | 448 | 449 | 448 | 26491 |
| 391 | 20240229 | 121200 | 698051938 | 448 | 447 | 448 | 447 | 145 |
| 392 | 20240229 | 121100 | 697987000 | 447 | 447 | 447 | 447 | 101 |
| 393 | 20240229 | 121000 | 697941853 | 447 | 447 | 447 | 447 | 2 |
| 394 | 20240229 | 120900 | 697940959 | 447 | 446 | 447 | 446 | 3204 |
| 395 | 20240229 | 120800 | 696511925 | 447 | 447 | 447 | 447 | 4 |
| 396 | 20240229 | 120700 | 696510137 | 447 | 447 | 447 | 447 | 100 |
| 397 | 20240229 | 120600 | 696465437 | 446 | 447 | 447 | 446 | 4501 |
| 398 | 20240229 | 120500 | 694457990 | 447 | 447 | 447 | 447 | 8 |
| 399 | 20240229 | 120400 | 694454414 | 447 | 448 | 448 | 447 | 30271 |
| 400 | 20240229 | 120300 | 680918277 | 447 | 447 | 447 | 447 | 3434 |
| 401 | 20240229 | 120200 | 679383279 | 447 | 447 | 447 | 447 | 675 |
| 402 | 20240229 | 120100 | 679081554 | 448 | 447 | 448 | 446 | 24092 |
| 403 | 20240229 | 120000 | 668335438 | 446 | 446 | 447 | 446 | 14682 |
| 404 | 20240229 | 115900 | 661787256 | 445 | 447 | 448 | 445 | 10779 |
| 405 | 20240229 | 115800 | 656983555 | 447 | 447 | 447 | 446 | 5902 |
| 406 | 20240229 | 115700 | 654348992 | 448 | 447 | 449 | 447 | 7692 |
| 407 | 20240229 | 115600 | 650902087 | 449 | 448 | 449 | 447 | 2630 |
| 408 | 20240229 | 115500 | 649723927 | 447 | 448 | 449 | 447 | 621 |
| 409 | 20240229 | 115400 | 649445815 | 449 | 449 | 449 | 447 | 13864 |
| 410 | 20240229 | 115300 | 643244869 | 449 | 449 | 452 | 447 | 15280 |
| 411 | 20240229 | 115200 | 636392964 | 449 | 449 | 449 | 449 | 1397 |
| 412 | 20240229 | 115100 | 635765711 | 449 | 452 | 452 | 449 | 17048 |
| 413 | 20240229 | 115000 | 628071349 | 452 | 448 | 452 | 447 | 14314 |
| 414 | 20240229 | 114900 | 621619838 | 447 | 451 | 451 | 447 | 16336 |
| 415 | 20240229 | 114800 | 614308147 | 451 | 450 | 451 | 449 | 547 |
| 416 | 20240229 | 114700 | 614061554 | 450 | 449 | 450 | 447 | 13421 |
| 417 | 20240229 | 114600 | 608029493 | 449 | 448 | 449 | 447 | 4133 |
| 418 | 20240229 | 114500 | 606179366 | 449 | 450 | 450 | 448 | 499 |
| 419 | 20240229 | 114400 | 605955589 | 450 | 450 | 450 | 446 | 7957 |
| 420 | 20240229 | 114300 | 602390724 | 448 | 447 | 448 | 446 | 32388 |
| 421 | 20240229 | 114200 | 587926874 | 448 | 448 | 448 | 448 | 1917 |
| 422 | 20240229 | 114100 | 587068058 | 448 | 448 | 449 | 448 | 2524 |
| 423 | 20240229 | 114000 | 585935142 | 449 | 448 | 449 | 447 | 2320 |
| 424 | 20240229 | 113900 | 584896352 | 449 | 447 | 449 | 446 | 2864 |
| 425 | 20240229 | 113800 | 583613982 | 447 | 452 | 452 | 446 | 65017 |
| 426 | 20240229 | 113700 | 554429890 | 452 | 453 | 453 | 447 | 19225 |
| 427 | 20240229 | 113600 | 545796123 | 453 | 449 | 455 | 448 | 26901 |
| 428 | 20240229 | 113500 | 533639848 | 450 | 450 | 451 | 448 | 34490 |
| 429 | 20240229 | 113400 | 518159095 | 450 | 452 | 459 | 450 | 92165 |
| 430 | 20240229 | 113300 | 476288398 | 453 | 446 | 453 | 446 | 32193 |
| 431 | 20240229 | 113200 | 461811553 | 446 | 453 | 454 | 446 | 50603 |
| 432 | 20240229 | 113100 | 439108294 | 453 | 451 | 458 | 446 | 114532 |
| 433 | 20240229 | 113000 | 387112559 | 450 | 454 | 458 | 450 | 50937 |
| 434 | 20240229 | 112900 | 363940406 | 457 | 458 | 462 | 453 | 188437 |
| 435 | 20240229 | 112800 | 277746967 | 457 | 451 | 458 | 450 | 111080 |
| 436 | 20240229 | 112700 | 227287488 | 451 | 452 | 452 | 451 | 13473 |
| 437 | 20240229 | 112600 | 221204634 | 452 | 451 | 452 | 450 | 21349 |
| 438 | 20240229 | 112500 | 211565525 | 452 | 449 | 452 | 449 | 50108 |
| 439 | 20240229 | 112400 | 188981117 | 449 | 447 | 449 | 447 | 21897 |
| 440 | 20240229 | 112300 | 179189155 | 447 | 445 | 448 | 443 | 6478 |
| 441 | 20240229 | 112200 | 176319276 | 446 | 447 | 447 | 446 | 1700 |
| 442 | 20240229 | 112100 | 175560076 | 449 | 448 | 449 | 444 | 22525 |
| 443 | 20240229 | 112000 | 165527614 | 448 | 450 | 453 | 445 | 13161 |
| 444 | 20240229 | 111900 | 159615646 | 453 | 444 | 453 | 444 | 63451 |
| 445 | 20240229 | 111800 | 131210298 | 444 | 444 | 444 | 444 | 12 |
| 446 | 20240229 | 111700 | 131204970 | 443 | 443 | 443 | 443 | 30 |
| 447 | 20240229 | 111600 | 131191680 | 443 | 444 | 444 | 443 | 7446 |
| 448 | 20240229 | 111500 | 127889131 | 445 | 445 | 445 | 445 | 2 |
| 449 | 20240229 | 111400 | 127888241 | 444 | 444 | 444 | 444 | 5743 |
| 450 | 20240229 | 111300 | 125338349 | 444 | 444 | 444 | 444 | 0 |
| 451 | 20240229 | 111200 | 125338349 | 444 | 444 | 444 | 444 | 0 |
| 452 | 20240229 | 111100 | 125338349 | 444 | 444 | 444 | 444 | 456 |
| 453 | 20240229 | 111000 | 125135885 | 444 | 444 | 444 | 444 | 1 |
| 454 | 20240229 | 110900 | 125135441 | 444 | 444 | 444 | 444 | 545 |
| 455 | 20240229 | 110800 | 124893461 | 443 | 443 | 443 | 443 | 1 |
| 456 | 20240229 | 110700 | 124893018 | 444 | 444 | 444 | 444 | 0 |
| 457 | 20240229 | 110600 | 124893018 | 444 | 444 | 444 | 444 | 0 |
| 458 | 20240229 | 110500 | 124893018 | 444 | 444 | 444 | 444 | 245 |
| 459 | 20240229 | 110400 | 124784238 | 442 | 442 | 442 | 442 | 643 |
| 460 | 20240229 | 110300 | 124500032 | 444 | 444 | 444 | 444 | 0 |
| 461 | 20240229 | 110200 | 124500032 | 444 | 444 | 444 | 444 | 0 |
| 462 | 20240229 | 110100 | 124500032 | 444 | 444 | 444 | 444 | 0 |
| 463 | 20240229 | 110000 | 124500032 | 444 | 443 | 444 | 443 | 3609 |
| 464 | 20240229 | 105900 | 122900091 | 442 | 442 | 442 | 442 | 50 |
| 465 | 20240229 | 105800 | 122877991 | 443 | 443 | 443 | 443 | 100 |
| 466 | 20240229 | 105700 | 122833691 | 443 | 443 | 443 | 443 | 661 |
| 467 | 20240229 | 105600 | 122540868 | 443 | 443 | 443 | 443 | 84 |
| 468 | 20240229 | 105500 | 122503656 | 442 | 441 | 442 | 441 | 507 |
| 469 | 20240229 | 105400 | 122280062 | 443 | 443 | 443 | 443 | 100 |
| 470 | 20240229 | 105300 | 122235762 | 443 | 443 | 443 | 441 | 2044 |
| 471 | 20240229 | 105200 | 121330857 | 443 | 443 | 443 | 443 | 1 |
| 472 | 20240229 | 105100 | 121330414 | 440 | 442 | 442 | 440 | 904 |
| 473 | 20240229 | 105000 | 120932215 | 442 | 442 | 442 | 442 | 83 |
| 474 | 20240229 | 104900 | 120895529 | 443 | 443 | 443 | 443 | 80 |
| 475 | 20240229 | 104800 | 120860089 | 443 | 443 | 443 | 443 | 58 |
| 476 | 20240229 | 104700 | 120834395 | 443 | 443 | 443 | 443 | 3655 |
| 477 | 20240229 | 104600 | 119215230 | 441 | 441 | 441 | 441 | 2103 |
| 478 | 20240229 | 104500 | 118287807 | 442 | 442 | 442 | 442 | 2000 |
| 479 | 20240229 | 104400 | 117403807 | 441 | 441 | 441 | 441 | 14 |
| 480 | 20240229 | 104300 | 117397633 | 442 | 442 | 442 | 442 | 0 |
| 481 | 20240229 | 104200 | 117397633 | 442 | 442 | 442 | 442 | 0 |
| 482 | 20240229 | 104100 | 117397633 | 442 | 442 | 442 | 442 | 0 |
| 483 | 20240229 | 104000 | 117397633 | 442 | 442 | 442 | 442 | 0 |
| 484 | 20240229 | 103900 | 117397633 | 442 | 441 | 442 | 441 | 440 |
| 485 | 20240229 | 103800 | 117203592 | 441 | 441 | 441 | 441 | 19 |
| 486 | 20240229 | 103700 | 117195213 | 441 | 441 | 441 | 441 | 8100 |
| 487 | 20240229 | 103600 | 113623113 | 442 | 442 | 442 | 442 | 0 |
| 488 | 20240229 | 103500 | 113623113 | 442 | 442 | 442 | 442 | 0 |
| 489 | 20240229 | 103400 | 113623113 | 442 | 443 | 443 | 442 | 101 |
| 490 | 20240229 | 103300 | 113578470 | 443 | 443 | 443 | 443 | 0 |
| 491 | 20240229 | 103200 | 113578470 | 443 | 443 | 443 | 443 | 0 |
| 492 | 20240229 | 103100 | 113578470 | 443 | 441 | 443 | 439 | 7567 |
| 493 | 20240229 | 103000 | 110247221 | 441 | 441 | 441 | 441 | 0 |
| 494 | 20240229 | 102900 | 110247221 | 441 | 441 | 441 | 441 | 2331 |
| 495 | 20240229 | 102800 | 109219250 | 442 | 443 | 443 | 442 | 131 |
| 496 | 20240229 | 102700 | 109161237 | 443 | 443 | 443 | 443 | 426 |
| 497 | 20240229 | 102600 | 108972519 | 443 | 443 | 443 | 443 | 4341 |
| 498 | 20240229 | 102500 | 107049456 | 443 | 442 | 443 | 442 | 3456 |
| 499 | 20240229 | 102400 | 105520748 | 443 | 442 | 443 | 442 | 9619 |
| 500 | 20240229 | 102300 | 101261826 | 442 | 441 | 442 | 441 | 3901 |
| 501 | 20240229 | 102200 | 99537599 | 439 | 439 | 439 | 439 | 0 |
| 502 | 20240229 | 102100 | 99537599 | 439 | 440 | 440 | 439 | 8492 |
| 503 | 20240229 | 102000 | 95805561 | 442 | 442 | 442 | 442 | 0 |
| 504 | 20240229 | 101900 | 95805561 | 442 | 442 | 442 | 442 | 0 |
| 505 | 20240229 | 101800 | 95805561 | 442 | 440 | 442 | 440 | 12 |
| 506 | 20240229 | 101700 | 95800279 | 440 | 440 | 440 | 440 | 227 |
| 507 | 20240229 | 101600 | 95700399 | 442 | 442 | 442 | 442 | 3000 |
| 508 | 20240229 | 101500 | 94374399 | 441 | 441 | 441 | 441 | 34 |
| 509 | 20240229 | 101400 | 94359405 | 441 | 441 | 441 | 441 | 0 |
| 510 | 20240229 | 101300 | 94359405 | 441 | 441 | 441 | 441 | 9 |
| 511 | 20240229 | 101200 | 94355436 | 440 | 440 | 440 | 440 | 433 |
| 512 | 20240229 | 101100 | 94164916 | 441 | 441 | 441 | 441 | 10 |
| 513 | 20240229 | 101000 | 94160506 | 441 | 441 | 442 | 441 | 3990 |
| 514 | 20240229 | 100900 | 92400217 | 441 | 440 | 441 | 440 | 6215 |
| 515 | 20240229 | 100800 | 89659898 | 440 | 441 | 441 | 440 | 300 |
| 516 | 20240229 | 100700 | 89527798 | 441 | 440 | 441 | 439 | 2477 |
| 517 | 20240229 | 100600 | 88438916 | 441 | 440 | 441 | 440 | 57 |
| 518 | 20240229 | 100500 | 88413835 | 440 | 439 | 440 | 439 | 3639 |
| 519 | 20240229 | 100400 | 86814572 | 439 | 439 | 439 | 439 | 100 |
| 520 | 20240229 | 100300 | 86770672 | 438 | 439 | 439 | 438 | 1009 |
| 521 | 20240229 | 100200 | 86327730 | 438 | 439 | 439 | 438 | 10735 |
| 522 | 20240229 | 100100 | 81625500 | 439 | 439 | 439 | 439 | 3213 |
| 523 | 20240229 | 100000 | 80214993 | 439 | 439 | 439 | 439 | 5332 |
| 524 | 20240229 | 095900 | 77874245 | 440 | 440 | 440 | 440 | 2 |
| 525 | 20240229 | 095800 | 77873365 | 440 | 440 | 440 | 440 | 0 |
| 526 | 20240229 | 095700 | 77873365 | 440 | 440 | 440 | 440 | 0 |
| 527 | 20240229 | 095600 | 77873365 | 440 | 440 | 440 | 440 | 200 |
| 528 | 20240229 | 095500 | 77785365 | 441 | 441 | 441 | 441 | 0 |
| 529 | 20240229 | 095400 | 77785365 | 441 | 441 | 441 | 441 | 0 |
| 530 | 20240229 | 095300 | 77785365 | 441 | 441 | 441 | 441 | 0 |
| 531 | 20240229 | 095200 | 77785365 | 441 | 439 | 441 | 439 | 71 |
| 532 | 20240229 | 095100 | 77754154 | 441 | 441 | 441 | 441 | 0 |
| 533 | 20240229 | 095000 | 77754154 | 441 | 440 | 441 | 440 | 1101 |
| 534 | 20240229 | 094900 | 77269713 | 438 | 440 | 440 | 438 | 9286 |
| 535 | 20240229 | 094800 | 73193763 | 440 | 440 | 440 | 440 | 200 |
| 536 | 20240229 | 094700 | 73105763 | 440 | 440 | 440 | 440 | 8 |
| 537 | 20240229 | 094600 | 73102243 | 440 | 441 | 441 | 440 | 129 |
| 538 | 20240229 | 094500 | 73045473 | 441 | 441 | 441 | 441 | 17 |
| 539 | 20240229 | 094400 | 73037976 | 440 | 441 | 441 | 440 | 19323 |
| 540 | 20240229 | 094300 | 64535855 | 443 | 443 | 443 | 443 | 0 |
| 541 | 20240229 | 094200 | 64535855 | 443 | 443 | 443 | 443 | 0 |
| 542 | 20240229 | 094100 | 64535855 | 443 | 443 | 443 | 443 | 853 |
| 543 | 20240229 | 094000 | 64157976 | 444 | 441 | 444 | 440 | 3640 |
| 544 | 20240229 | 093900 | 62553807 | 444 | 444 | 444 | 444 | 314 |
| 545 | 20240229 | 093800 | 62414391 | 444 | 441 | 444 | 441 | 2205 |
| 546 | 20240229 | 093700 | 61441626 | 442 | 442 | 442 | 442 | 2085 |
| 547 | 20240229 | 093600 | 60520056 | 445 | 445 | 445 | 445 | 76 |
| 548 | 20240229 | 093500 | 60486236 | 445 | 442 | 445 | 442 | 1027 |
| 549 | 20240229 | 093400 | 60031633 | 442 | 442 | 442 | 442 | 501 |
| 550 | 20240229 | 093300 | 59810191 | 442 | 442 | 442 | 440 | 6564 |
| 551 | 20240229 | 093200 | 56918413 | 442 | 442 | 442 | 442 | 70 |
| 552 | 20240229 | 093100 | 56887473 | 442 | 442 | 442 | 440 | 3211 |
| 553 | 20240229 | 093000 | 55471754 | 440 | 440 | 440 | 440 | 22 |
| 554 | 20240229 | 092900 | 55462074 | 441 | 442 | 442 | 441 | 4114 |
| 555 | 20240229 | 092800 | 53646399 | 442 | 444 | 445 | 442 | 141 |
| 556 | 20240229 | 092700 | 53583955 | 445 | 445 | 445 | 445 | 398 |
| 557 | 20240229 | 092600 | 53406845 | 445 | 443 | 445 | 443 | 20 |
| 558 | 20240229 | 092500 | 53397950 | 440 | 442 | 442 | 440 | 7458 |
| 559 | 20240229 | 092400 | 50103604 | 445 | 445 | 445 | 442 | 1812 |
| 560 | 20240229 | 092300 | 49297273 | 445 | 445 | 445 | 445 | 0 |
| 561 | 20240229 | 092200 | 49297273 | 445 | 445 | 445 | 445 | 1 |
| 562 | 20240229 | 092100 | 49296828 | 445 | 445 | 445 | 445 | 8 |
| 563 | 20240229 | 092000 | 49293268 | 445 | 445 | 445 | 445 | 11 |
| 564 | 20240229 | 091900 | 49288373 | 445 | 442 | 445 | 442 | 500 |
| 565 | 20240229 | 091800 | 49067370 | 442 | 442 | 442 | 442 | 5253 |
| 566 | 20240229 | 091700 | 46745544 | 442 | 443 | 446 | 442 | 8226 |
| 567 | 20240229 | 091600 | 43093088 | 442 | 442 | 442 | 442 | 0 |
| 568 | 20240229 | 091500 | 43093088 | 442 | 442 | 442 | 442 | 0 |
| 569 | 20240229 | 091400 | 43093088 | 442 | 442 | 442 | 442 | 4734 |
| 570 | 20240229 | 091300 | 41000660 | 443 | 442 | 443 | 442 | 201 |
| 571 | 20240229 | 091200 | 40911817 | 441 | 443 | 443 | 441 | 6012 |
| 572 | 20240229 | 091100 | 38259521 | 441 | 440 | 441 | 440 | 4695 |
| 573 | 20240229 | 091000 | 36193354 | 440 | 443 | 443 | 440 | 21949 |
| 574 | 20240229 | 090900 | 26510893 | 442 | 443 | 443 | 442 | 337 |
| 575 | 20240229 | 090800 | 26361902 | 444 | 444 | 444 | 444 | 1355 |
| 576 | 20240229 | 090700 | 25760282 | 446 | 446 | 446 | 446 | 0 |
| 577 | 20240229 | 090600 | 25760282 | 446 | 445 | 446 | 445 | 4120 |
| 578 | 20240229 | 090500 | 23923386 | 446 | 444 | 446 | 444 | 119 |
| 579 | 20240229 | 090400 | 23870512 | 446 | 446 | 446 | 444 | 16162 |
| 580 | 20240229 | 090300 | 16693528 | 447 | 447 | 447 | 447 | 0 |
| 581 | 20240229 | 090200 | 16693528 | 447 | 447 | 447 | 447 | 59 |
| 582 | 20240229 | 090100 | 16667155 | 445 | 445 | 446 | 444 | 21251 |
| 583 | 20240229 | 090000 | 7198765 | 445 | 445 | 445 | 445 | 16177 |