33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 3 | 20240116 | 184100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240116 | 184000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240116 | 183900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240116 | 183800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240116 | 183700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240116 | 183600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240116 | 183500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240116 | 183400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240116 | 183300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240116 | 183200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240116 | 183100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240116 | 183000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240116 | 182900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240116 | 182800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240116 | 182700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240116 | 182600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240116 | 182500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240116 | 182400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240116 | 182300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240116 | 182200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240116 | 182100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240116 | 182000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240116 | 181900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240116 | 181800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240116 | 181700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240116 | 181600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240116 | 181500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240116 | 181400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240116 | 181300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240116 | 181200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 33 | 20240116 | 181100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240116 | 181000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240116 | 180900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240116 | 180800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240116 | 180700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240116 | 180600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240116 | 180500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240116 | 180400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240116 | 180300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240116 | 180200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240116 | 180100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240116 | 180000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240116 | 175900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240116 | 175800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240116 | 175700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240116 | 175600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240116 | 175500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240116 | 175400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240116 | 175300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240116 | 175200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240116 | 175100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240116 | 175000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240116 | 174900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240116 | 174800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240116 | 174700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240116 | 174600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240116 | 174500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240116 | 174400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240116 | 174300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240116 | 174200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 63 | 20240116 | 174100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240116 | 174000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240116 | 173900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240116 | 173800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240116 | 173700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240116 | 173600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240116 | 173500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240116 | 173400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240116 | 173300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240116 | 173200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240116 | 173100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240116 | 173000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240116 | 172900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240116 | 172800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240116 | 172700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240116 | 172600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240116 | 172500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240116 | 172400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240116 | 172300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240116 | 172200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240116 | 172100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240116 | 172000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240116 | 171900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240116 | 171800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240116 | 171700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240116 | 171600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240116 | 171500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240116 | 171400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240116 | 171300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240116 | 171200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 93 | 20240116 | 171100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240116 | 171000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240116 | 170900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240116 | 170800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240116 | 170700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240116 | 170600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240116 | 170500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240116 | 170400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240116 | 170300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240116 | 170200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240116 | 170100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240116 | 170000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240116 | 165900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240116 | 165800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240116 | 165700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240116 | 165600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240116 | 165500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240116 | 165400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240116 | 165300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240116 | 165200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240116 | 165100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240116 | 165000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240116 | 164900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240116 | 164800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240116 | 164700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240116 | 164600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240116 | 164500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240116 | 164400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240116 | 164300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240116 | 164200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 123 | 20240116 | 164100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240116 | 164000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240116 | 163900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240116 | 163800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240116 | 163700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240116 | 163600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240116 | 163500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240116 | 163400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240116 | 163300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240116 | 163200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240116 | 163100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240116 | 163000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240116 | 162900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240116 | 162800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240116 | 162700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240116 | 162600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240116 | 162500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240116 | 162400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240116 | 162300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240116 | 162200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240116 | 162100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240116 | 162000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240116 | 161900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240116 | 161800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240116 | 161700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240116 | 161600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240116 | 161500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240116 | 161400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240116 | 161300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240116 | 161200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 153 | 20240116 | 161100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240116 | 161000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240116 | 160900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240116 | 160800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240116 | 160700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240116 | 160600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240116 | 160500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240116 | 160400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240116 | 160300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240116 | 160200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240116 | 160100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240116 | 160000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240116 | 155900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240116 | 155800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240116 | 155700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240116 | 155600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240116 | 155500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240116 | 155400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240116 | 155300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240116 | 155200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240116 | 155100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240116 | 155000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240116 | 154900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240116 | 154800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240116 | 154700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240116 | 154600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240116 | 154500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240116 | 154400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240116 | 154300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240116 | 154200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 183 | 20240116 | 154100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240116 | 154000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240116 | 153900 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240116 | 153800 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240116 | 153700 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240116 | 153600 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240116 | 153500 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240116 | 153400 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240116 | 153300 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240116 | 153200 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240116 | 153100 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240116 | 153000 | 249155006990 | 14670 | 14670 | 14670 | 14670 | 71820 |
| 195 | 20240116 | 152900 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20240116 | 152800 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20240116 | 152700 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20240116 | 152600 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20240116 | 152500 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20240116 | 152400 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20240116 | 152300 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20240116 | 152200 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20240116 | 152100 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20240116 | 152000 | 248101407590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20240116 | 151900 | 248101407590 | 14760 | 14770 | 14780 | 14730 | 22513 |
| 206 | 20240116 | 151800 | 247769096410 | 14760 | 14780 | 14790 | 14760 | 12119 |
| 207 | 20240116 | 151700 | 247590027300 | 14780 | 14800 | 14800 | 14710 | 15581 |
| 208 | 20240116 | 151600 | 247359888070 | 14810 | 14790 | 14820 | 14750 | 20598 |
| 209 | 20240116 | 151500 | 247055074720 | 14800 | 14660 | 14830 | 14640 | 40237 |
| 210 | 20240116 | 151400 | 246462002250 | 14660 | 14630 | 14660 | 14620 | 5104 |
| 211 | 20240116 | 151300 | 246387277680 | 14620 | 14630 | 14630 | 14570 | 11013 |
| 212 | 20240116 | 151200 | 246226515130 | 14630 | 14650 | 14650 | 14610 | 6593 |
| 213 | 20240116 | 151100 | 246130076180 | 14650 | 14660 | 14670 | 14650 | 9048 |
| 214 | 20240116 | 151000 | 245997409620 | 14660 | 14640 | 14670 | 14630 | 5531 |
| 215 | 20240116 | 150900 | 245916360870 | 14640 | 14670 | 14670 | 14610 | 3715 |
| 216 | 20240116 | 150800 | 245861971740 | 14670 | 14620 | 14690 | 14590 | 15593 |
| 217 | 20240116 | 150700 | 245633731720 | 14620 | 14560 | 14630 | 14560 | 7797 |
| 218 | 20240116 | 150600 | 245519919100 | 14560 | 14610 | 14640 | 14560 | 10917 |
| 219 | 20240116 | 150500 | 245360350940 | 14610 | 14570 | 14610 | 14560 | 4831 |
| 220 | 20240116 | 150400 | 245289836290 | 14560 | 14570 | 14590 | 14560 | 2103 |
| 221 | 20240116 | 150300 | 245259184490 | 14570 | 14600 | 14600 | 14530 | 4545 |
| 222 | 20240116 | 150200 | 245192990400 | 14600 | 14520 | 14600 | 14490 | 12951 |
| 223 | 20240116 | 150100 | 245004593320 | 14520 | 14550 | 14560 | 14490 | 4449 |
| 224 | 20240116 | 150000 | 244940016120 | 14550 | 14550 | 14570 | 14470 | 6608 |
| 225 | 20240116 | 145900 | 244844136680 | 14550 | 14600 | 14690 | 14520 | 16772 |
| 226 | 20240116 | 145800 | 244599314750 | 14570 | 14400 | 14600 | 14370 | 22225 |
| 227 | 20240116 | 145700 | 244277518840 | 14420 | 14450 | 14470 | 14360 | 19447 |
| 228 | 20240116 | 145600 | 243997386210 | 14440 | 14440 | 14510 | 14400 | 14425 |
| 229 | 20240116 | 145500 | 243788949580 | 14440 | 14420 | 14470 | 14370 | 26848 |
| 230 | 20240116 | 145400 | 243401819560 | 14420 | 14550 | 14560 | 14410 | 38819 |
| 231 | 20240116 | 145300 | 242840063560 | 14550 | 14620 | 14620 | 14550 | 13359 |
| 232 | 20240116 | 145200 | 242645232590 | 14620 | 14590 | 14690 | 14590 | 5095 |
| 233 | 20240116 | 145100 | 242570734280 | 14590 | 14650 | 14690 | 14570 | 15984 |
| 234 | 20240116 | 145000 | 242337242890 | 14650 | 14700 | 14710 | 14600 | 18048 |
| 235 | 20240116 | 144900 | 242072646320 | 14700 | 14770 | 14770 | 14700 | 12168 |
| 236 | 20240116 | 144800 | 241893343710 | 14760 | 14770 | 14800 | 14750 | 4360 |
| 237 | 20240116 | 144700 | 241828999060 | 14770 | 14800 | 14830 | 14740 | 7377 |
| 238 | 20240116 | 144600 | 241720065240 | 14800 | 14850 | 14860 | 14800 | 6873 |
| 239 | 20240116 | 144500 | 241618170760 | 14850 | 14820 | 14900 | 14820 | 23999 |
| 240 | 20240116 | 144400 | 241261356760 | 14820 | 14790 | 14860 | 14790 | 10726 |
| 241 | 20240116 | 144300 | 241102269190 | 14790 | 14760 | 14800 | 14750 | 4024 |
| 242 | 20240116 | 144200 | 241042849620 | 14770 | 14790 | 14800 | 14760 | 3802 |
| 243 | 20240116 | 144100 | 240986665080 | 14790 | 14770 | 14810 | 14770 | 2565 |
| 244 | 20240116 | 144000 | 240948711680 | 14760 | 14750 | 14790 | 14750 | 3470 |
| 245 | 20240116 | 143900 | 240897451820 | 14750 | 14840 | 14850 | 14750 | 7325 |
| 246 | 20240116 | 143800 | 240788965110 | 14850 | 14730 | 14870 | 14720 | 12588 |
| 247 | 20240116 | 143700 | 240602508890 | 14720 | 14810 | 14820 | 14720 | 10239 |
| 248 | 20240116 | 143600 | 240451387790 | 14810 | 14820 | 14860 | 14810 | 9399 |
| 249 | 20240116 | 143500 | 240311902910 | 14820 | 14820 | 14830 | 14770 | 11763 |
| 250 | 20240116 | 143400 | 240137756360 | 14800 | 14820 | 14830 | 14790 | 5301 |
| 251 | 20240116 | 143300 | 240059248630 | 14820 | 14820 | 14850 | 14780 | 6004 |
| 252 | 20240116 | 143200 | 239970301570 | 14810 | 14790 | 14820 | 14780 | 3771 |
| 253 | 20240116 | 143100 | 239914487630 | 14790 | 14800 | 14800 | 14750 | 6798 |
| 254 | 20240116 | 143000 | 239814031520 | 14800 | 14830 | 14840 | 14780 | 9450 |
| 255 | 20240116 | 142900 | 239674099860 | 14840 | 14800 | 14870 | 14790 | 30760 |
| 256 | 20240116 | 142800 | 239217864440 | 14790 | 14780 | 14800 | 14760 | 9971 |
| 257 | 20240116 | 142700 | 239070452970 | 14780 | 14720 | 14780 | 14720 | 9328 |
| 258 | 20240116 | 142600 | 238932837850 | 14730 | 14730 | 14750 | 14710 | 2189 |
| 259 | 20240116 | 142500 | 238900590910 | 14730 | 14650 | 14760 | 14630 | 10920 |
| 260 | 20240116 | 142400 | 238740518530 | 14640 | 14660 | 14690 | 14640 | 3643 |
| 261 | 20240116 | 142300 | 238687150710 | 14640 | 14760 | 14760 | 14640 | 17582 |
| 262 | 20240116 | 142200 | 238428445850 | 14760 | 14740 | 14770 | 14740 | 4182 |
| 263 | 20240116 | 142100 | 238366734990 | 14740 | 14740 | 14750 | 14740 | 2510 |
| 264 | 20240116 | 142000 | 238329725870 | 14740 | 14720 | 14760 | 14720 | 1920 |
| 265 | 20240116 | 141900 | 238301413240 | 14720 | 14740 | 14750 | 14710 | 4449 |
| 266 | 20240116 | 141800 | 238235874010 | 14740 | 14770 | 14780 | 14730 | 4270 |
| 267 | 20240116 | 141700 | 238172909040 | 14780 | 14710 | 14800 | 14700 | 8122 |
| 268 | 20240116 | 141600 | 238053217420 | 14710 | 14750 | 14760 | 14700 | 17150 |
| 269 | 20240116 | 141500 | 237800657660 | 14760 | 14730 | 14780 | 14640 | 18939 |
| 270 | 20240116 | 141400 | 237522191580 | 14730 | 14750 | 14810 | 14720 | 36146 |
| 271 | 20240116 | 141300 | 236988405400 | 14750 | 14600 | 14750 | 14600 | 12124 |
| 272 | 20240116 | 141200 | 236810146230 | 14610 | 14580 | 14610 | 14560 | 4938 |
| 273 | 20240116 | 141100 | 236738161020 | 14580 | 14640 | 14670 | 14570 | 19435 |
| 274 | 20240116 | 141000 | 236453764710 | 14640 | 14580 | 14640 | 14550 | 8100 |
| 275 | 20240116 | 140900 | 236335410010 | 14580 | 14550 | 14600 | 14540 | 14924 |
| 276 | 20240116 | 140800 | 236118003280 | 14570 | 14540 | 14570 | 14510 | 20666 |
| 277 | 20240116 | 140700 | 235817609870 | 14530 | 14530 | 14550 | 14490 | 18489 |
| 278 | 20240116 | 140600 | 235549257250 | 14550 | 14590 | 14600 | 14530 | 17061 |
| 279 | 20240116 | 140500 | 235300760630 | 14600 | 14600 | 14640 | 14570 | 15898 |
| 280 | 20240116 | 140400 | 235068544850 | 14600 | 14590 | 14620 | 14570 | 11526 |
| 281 | 20240116 | 140300 | 234900399960 | 14590 | 14640 | 14640 | 14550 | 39658 |
| 282 | 20240116 | 140200 | 234322144410 | 14640 | 14650 | 14670 | 14620 | 15708 |
| 283 | 20240116 | 140100 | 234092268270 | 14640 | 14720 | 14750 | 14630 | 11954 |
| 284 | 20240116 | 140000 | 233916792500 | 14720 | 14630 | 14730 | 14610 | 14861 |
| 285 | 20240116 | 135900 | 233698975550 | 14630 | 14710 | 14720 | 14620 | 24754 |
| 286 | 20240116 | 135800 | 233335938470 | 14710 | 14770 | 14770 | 14690 | 22384 |
| 287 | 20240116 | 135700 | 233006217610 | 14760 | 14850 | 14850 | 14740 | 15668 |
| 288 | 20240116 | 135600 | 232774539090 | 14850 | 14850 | 14860 | 14820 | 11939 |
| 289 | 20240116 | 135500 | 232597440540 | 14860 | 14740 | 14860 | 14730 | 33161 |
| 290 | 20240116 | 135400 | 232107375490 | 14740 | 14740 | 14740 | 14690 | 17009 |
| 291 | 20240116 | 135300 | 231857102920 | 14740 | 14680 | 14740 | 14670 | 39156 |
| 292 | 20240116 | 135200 | 231282140290 | 14680 | 14760 | 14770 | 14680 | 27916 |
| 293 | 20240116 | 135100 | 230871509000 | 14760 | 14780 | 14790 | 14710 | 30164 |
| 294 | 20240116 | 135000 | 230427106500 | 14780 | 14890 | 14890 | 14720 | 71135 |
| 295 | 20240116 | 134900 | 229375064930 | 14890 | 14810 | 14910 | 14790 | 48857 |
| 296 | 20240116 | 134800 | 228649327600 | 14790 | 15130 | 15140 | 14780 | 111259 |
| 297 | 20240116 | 134700 | 226988395290 | 15130 | 15160 | 15200 | 15130 | 21376 |
| 298 | 20240116 | 134600 | 226664534120 | 15170 | 15150 | 15170 | 15150 | 3842 |
| 299 | 20240116 | 134500 | 226606285010 | 15140 | 15150 | 15170 | 15140 | 16094 |
| 300 | 20240116 | 134400 | 226362405130 | 15160 | 15230 | 15240 | 15150 | 24268 |
| 301 | 20240116 | 134300 | 225993877720 | 15230 | 15210 | 15250 | 15150 | 39063 |
| 302 | 20240116 | 134200 | 225400802870 | 15200 | 15320 | 15330 | 15200 | 43047 |
| 303 | 20240116 | 134100 | 224743871010 | 15320 | 15380 | 15380 | 15320 | 11731 |
| 304 | 20240116 | 134000 | 224563800780 | 15370 | 15360 | 15390 | 15350 | 3932 |
| 305 | 20240116 | 133900 | 224503388410 | 15360 | 15380 | 15390 | 15340 | 16459 |
| 306 | 20240116 | 133800 | 224250590800 | 15380 | 15420 | 15430 | 15380 | 8778 |
| 307 | 20240116 | 133700 | 224115484460 | 15420 | 15400 | 15430 | 15390 | 4790 |
| 308 | 20240116 | 133600 | 224041693990 | 15410 | 15380 | 15410 | 15380 | 7672 |
| 309 | 20240116 | 133500 | 223923611780 | 15380 | 15450 | 15450 | 15380 | 12039 |
| 310 | 20240116 | 133400 | 223738217240 | 15420 | 15470 | 15470 | 15380 | 25931 |
| 311 | 20240116 | 133300 | 223338757010 | 15440 | 15500 | 15510 | 15440 | 9103 |
| 312 | 20240116 | 133200 | 223197917160 | 15480 | 15530 | 15550 | 15470 | 8778 |
| 313 | 20240116 | 133100 | 223061606410 | 15530 | 15470 | 15540 | 15450 | 7289 |
| 314 | 20240116 | 133000 | 222948727550 | 15460 | 15500 | 15500 | 15450 | 8300 |
| 315 | 20240116 | 132900 | 222820247900 | 15500 | 15500 | 15550 | 15480 | 6099 |
| 316 | 20240116 | 132800 | 222725627410 | 15500 | 15450 | 15500 | 15450 | 8708 |
| 317 | 20240116 | 132700 | 222590932490 | 15450 | 15440 | 15570 | 15440 | 10795 |
| 318 | 20240116 | 132600 | 222423705220 | 15450 | 15550 | 15570 | 15440 | 15075 |
| 319 | 20240116 | 132500 | 222190359520 | 15550 | 15560 | 15570 | 15520 | 12705 |
| 320 | 20240116 | 132400 | 221992872590 | 15550 | 15620 | 15620 | 15540 | 15446 |
| 321 | 20240116 | 132300 | 221752220370 | 15610 | 15550 | 15650 | 15510 | 41680 |
| 322 | 20240116 | 132200 | 221101880700 | 15550 | 15470 | 15600 | 15460 | 41256 |
| 323 | 20240116 | 132100 | 220460461430 | 15460 | 15410 | 15490 | 15400 | 7621 |
| 324 | 20240116 | 132000 | 220342703940 | 15410 | 15390 | 15430 | 15390 | 5323 |
| 325 | 20240116 | 131900 | 220260700660 | 15400 | 15360 | 15450 | 15330 | 15044 |
| 326 | 20240116 | 131800 | 220029718840 | 15370 | 15490 | 15500 | 15370 | 28560 |
| 327 | 20240116 | 131700 | 219589001720 | 15490 | 15520 | 15530 | 15470 | 7829 |
| 328 | 20240116 | 131600 | 219467651630 | 15530 | 15450 | 15530 | 15440 | 9051 |
| 329 | 20240116 | 131500 | 219327314620 | 15450 | 15410 | 15460 | 15410 | 4253 |
| 330 | 20240116 | 131400 | 219261702120 | 15440 | 15460 | 15470 | 15390 | 16030 |
| 331 | 20240116 | 131300 | 219014531980 | 15450 | 15520 | 15520 | 15450 | 18432 |
| 332 | 20240116 | 131200 | 218728969050 | 15520 | 15460 | 15550 | 15460 | 7749 |
| 333 | 20240116 | 131100 | 218608771080 | 15450 | 15520 | 15540 | 15410 | 20871 |
| 334 | 20240116 | 131000 | 218285830040 | 15520 | 15600 | 15630 | 15500 | 36897 |
| 335 | 20240116 | 130900 | 217711981020 | 15590 | 15480 | 15650 | 15480 | 82772 |
| 336 | 20240116 | 130800 | 216422767270 | 15490 | 15380 | 15490 | 15380 | 15748 |
| 337 | 20240116 | 130700 | 216179363870 | 15390 | 15370 | 15390 | 15360 | 2883 |
| 338 | 20240116 | 130600 | 216135045930 | 15390 | 15420 | 15420 | 15370 | 3212 |
| 339 | 20240116 | 130500 | 216085610720 | 15410 | 15330 | 15430 | 15330 | 11420 |
| 340 | 20240116 | 130400 | 215909708360 | 15330 | 15340 | 15350 | 15310 | 2419 |
| 341 | 20240116 | 130300 | 215872644960 | 15340 | 15340 | 15340 | 15310 | 3409 |
| 342 | 20240116 | 130200 | 215820415820 | 15340 | 15340 | 15380 | 15310 | 3543 |
| 343 | 20240116 | 130100 | 215766107970 | 15380 | 15330 | 15390 | 15310 | 4691 |
| 344 | 20240116 | 130000 | 215694190660 | 15330 | 15300 | 15330 | 15290 | 4711 |
| 345 | 20240116 | 125900 | 215622080330 | 15300 | 15300 | 15310 | 15290 | 4493 |
| 346 | 20240116 | 125800 | 215553342130 | 15310 | 15330 | 15330 | 15300 | 5458 |
| 347 | 20240116 | 125700 | 215469808060 | 15330 | 15370 | 15370 | 15310 | 4171 |
| 348 | 20240116 | 125600 | 215405883500 | 15370 | 15290 | 15390 | 15280 | 19474 |
| 349 | 20240116 | 125500 | 215107416050 | 15300 | 15350 | 15350 | 15280 | 14616 |
| 350 | 20240116 | 125400 | 214883613570 | 15350 | 15380 | 15420 | 15340 | 3976 |
| 351 | 20240116 | 125300 | 214822556050 | 15380 | 15380 | 15500 | 15350 | 14193 |
| 352 | 20240116 | 125200 | 214604222200 | 15370 | 15440 | 15470 | 15360 | 9664 |
| 353 | 20240116 | 125100 | 214455232260 | 15440 | 15370 | 15540 | 15360 | 12273 |
| 354 | 20240116 | 125000 | 214265413020 | 15370 | 15400 | 15400 | 15370 | 5693 |
| 355 | 20240116 | 124900 | 214177854090 | 15410 | 15400 | 15420 | 15380 | 6301 |
| 356 | 20240116 | 124800 | 214080836940 | 15390 | 15460 | 15490 | 15390 | 7614 |
| 357 | 20240116 | 124700 | 213963299610 | 15460 | 15550 | 15550 | 15450 | 15340 |
| 358 | 20240116 | 124600 | 213725581130 | 15560 | 15360 | 15600 | 15350 | 59348 |
| 359 | 20240116 | 124500 | 212804517870 | 15360 | 15320 | 15360 | 15310 | 2098 |
| 360 | 20240116 | 124400 | 212772341920 | 15310 | 15320 | 15330 | 15300 | 7685 |
| 361 | 20240116 | 124300 | 212654689860 | 15330 | 15340 | 15350 | 15300 | 4806 |
| 362 | 20240116 | 124200 | 212581054290 | 15340 | 15290 | 15340 | 15280 | 2969 |
| 363 | 20240116 | 124100 | 212535585000 | 15280 | 15300 | 15310 | 15270 | 15861 |
| 364 | 20240116 | 124000 | 212293013040 | 15300 | 15300 | 15310 | 15260 | 9234 |
| 365 | 20240116 | 123900 | 212151782490 | 15280 | 15390 | 15400 | 15250 | 28628 |
| 366 | 20240116 | 123800 | 211713765740 | 15390 | 15400 | 15430 | 15390 | 7111 |
| 367 | 20240116 | 123700 | 211604182730 | 15400 | 15440 | 15450 | 15390 | 6578 |
| 368 | 20240116 | 123600 | 211502798530 | 15440 | 15340 | 15440 | 15340 | 14717 |
| 369 | 20240116 | 123500 | 211276730750 | 15340 | 15380 | 15380 | 15310 | 24429 |
| 370 | 20240116 | 123400 | 210902092480 | 15380 | 15420 | 15440 | 15380 | 15401 |
| 371 | 20240116 | 123300 | 210664773780 | 15440 | 15420 | 15470 | 15410 | 9180 |
| 372 | 20240116 | 123200 | 210523158250 | 15420 | 15470 | 15480 | 15410 | 10853 |
| 373 | 20240116 | 123100 | 210355583820 | 15470 | 15400 | 15480 | 15390 | 11129 |
| 374 | 20240116 | 123000 | 210183954960 | 15410 | 15590 | 15600 | 15360 | 44243 |
| 375 | 20240116 | 122900 | 209500528650 | 15590 | 15600 | 15650 | 15510 | 28512 |
| 376 | 20240116 | 122800 | 209055695050 | 15590 | 15550 | 15600 | 15540 | 12608 |
| 377 | 20240116 | 122700 | 208859214540 | 15540 | 15520 | 15600 | 15500 | 15119 |
| 378 | 20240116 | 122600 | 208624070130 | 15500 | 15460 | 15520 | 15430 | 15775 |
| 379 | 20240116 | 122500 | 208379805700 | 15460 | 15460 | 15460 | 15400 | 23967 |
| 380 | 20240116 | 122400 | 208010022870 | 15460 | 15670 | 15670 | 15460 | 36277 |
| 381 | 20240116 | 122300 | 207445601600 | 15660 | 15640 | 15680 | 15600 | 30424 |
| 382 | 20240116 | 122200 | 206969853360 | 15650 | 15600 | 15680 | 15580 | 23836 |
| 383 | 20240116 | 122100 | 206597423960 | 15600 | 15580 | 15650 | 15550 | 34589 |
| 384 | 20240116 | 122000 | 206057635320 | 15590 | 15600 | 15600 | 15540 | 21580 |
| 385 | 20240116 | 121900 | 205721536080 | 15600 | 15510 | 15600 | 15490 | 19037 |
| 386 | 20240116 | 121800 | 205425481670 | 15510 | 15520 | 15550 | 15480 | 25838 |
| 387 | 20240116 | 121700 | 205024656910 | 15530 | 15480 | 15550 | 15430 | 18204 |
| 388 | 20240116 | 121600 | 204742873980 | 15490 | 15380 | 15500 | 15360 | 14478 |
| 389 | 20240116 | 121500 | 204519430990 | 15370 | 15470 | 15470 | 15360 | 22858 |
| 390 | 20240116 | 121400 | 204167554170 | 15470 | 15400 | 15470 | 15400 | 13899 |
| 391 | 20240116 | 121300 | 203952948520 | 15420 | 15470 | 15470 | 15360 | 33699 |
| 392 | 20240116 | 121200 | 203433864140 | 15470 | 15570 | 15610 | 15360 | 71877 |
| 393 | 20240116 | 121100 | 202323501550 | 15570 | 15620 | 15630 | 15560 | 16138 |
| 394 | 20240116 | 121000 | 202071892490 | 15620 | 15570 | 15650 | 15560 | 17086 |
| 395 | 20240116 | 120900 | 201805167770 | 15580 | 15540 | 15590 | 15530 | 12076 |
| 396 | 20240116 | 120800 | 201617118610 | 15590 | 15610 | 15630 | 15510 | 63838 |
| 397 | 20240116 | 120700 | 200623661910 | 15610 | 15730 | 15730 | 15610 | 21081 |
| 398 | 20240116 | 120600 | 200293860220 | 15730 | 15730 | 15740 | 15630 | 28552 |
| 399 | 20240116 | 120500 | 199846452070 | 15730 | 15760 | 15790 | 15700 | 28943 |
| 400 | 20240116 | 120400 | 199390126370 | 15690 | 15720 | 15770 | 15670 | 28195 |
| 401 | 20240116 | 120300 | 198946874490 | 15720 | 15700 | 15770 | 15640 | 40377 |
| 402 | 20240116 | 120200 | 198312403160 | 15700 | 15660 | 15710 | 15610 | 29009 |
| 403 | 20240116 | 120100 | 197858556450 | 15650 | 15670 | 15760 | 15610 | 70067 |
| 404 | 20240116 | 120000 | 196760401710 | 15680 | 15820 | 15860 | 15630 | 106869 |
| 405 | 20240116 | 115900 | 195080262480 | 15800 | 15900 | 15960 | 15800 | 77665 |
| 406 | 20240116 | 115800 | 193847854310 | 15910 | 15940 | 15940 | 15850 | 54249 |
| 407 | 20240116 | 115700 | 192985859570 | 15930 | 15910 | 16000 | 15830 | 150739 |
| 408 | 20240116 | 115600 | 190583305470 | 15910 | 15960 | 15970 | 15840 | 119115 |
| 409 | 20240116 | 115500 | 188687810730 | 15970 | 15610 | 15970 | 15590 | 192250 |
| 410 | 20240116 | 115400 | 185641687890 | 15610 | 15650 | 15680 | 15550 | 29642 |
| 411 | 20240116 | 115300 | 185178770580 | 15650 | 15580 | 15690 | 15520 | 62395 |
| 412 | 20240116 | 115200 | 184205744070 | 15580 | 15700 | 15760 | 15560 | 79338 |
| 413 | 20240116 | 115100 | 182962933460 | 15710 | 15670 | 15850 | 15660 | 146105 |
| 414 | 20240116 | 115000 | 180657467430 | 15670 | 15690 | 15750 | 15630 | 93326 |
| 415 | 20240116 | 114900 | 179193896630 | 15670 | 15600 | 15780 | 15530 | 207789 |
| 416 | 20240116 | 114800 | 175932927550 | 15610 | 15190 | 15670 | 15170 | 190524 |
| 417 | 20240116 | 114700 | 172972372890 | 15180 | 15170 | 15220 | 15160 | 8464 |
| 418 | 20240116 | 114600 | 172843791430 | 15170 | 15070 | 15180 | 15070 | 7191 |
| 419 | 20240116 | 114500 | 172735092670 | 15090 | 15110 | 15110 | 15060 | 11040 |
| 420 | 20240116 | 114400 | 172568634620 | 15090 | 15090 | 15110 | 15070 | 8530 |
| 421 | 20240116 | 114300 | 172439951160 | 15090 | 15120 | 15150 | 15090 | 18337 |
| 422 | 20240116 | 114200 | 172162847690 | 15120 | 15200 | 15200 | 15120 | 5274 |
| 423 | 20240116 | 114100 | 172082938830 | 15190 | 15190 | 15210 | 15180 | 3167 |
| 424 | 20240116 | 114000 | 172034833270 | 15180 | 15140 | 15240 | 15130 | 7355 |
| 425 | 20240116 | 113900 | 171923112830 | 15140 | 15110 | 15150 | 15110 | 7690 |
| 426 | 20240116 | 113800 | 171806720380 | 15120 | 15210 | 15220 | 15110 | 11691 |
| 427 | 20240116 | 113700 | 171629338200 | 15210 | 15140 | 15220 | 15130 | 14841 |
| 428 | 20240116 | 113600 | 171404274880 | 15140 | 15200 | 15200 | 15120 | 14176 |
| 429 | 20240116 | 113500 | 171189432760 | 15190 | 15240 | 15240 | 15190 | 6496 |
| 430 | 20240116 | 113400 | 171090658120 | 15210 | 15240 | 15240 | 15200 | 5495 |
| 431 | 20240116 | 113300 | 171007003770 | 15240 | 15220 | 15260 | 15220 | 6743 |
| 432 | 20240116 | 113200 | 170904253350 | 15230 | 15190 | 15270 | 15190 | 10099 |
| 433 | 20240116 | 113100 | 170750553340 | 15190 | 15140 | 15270 | 15130 | 14542 |
| 434 | 20240116 | 113000 | 170529229280 | 15150 | 15150 | 15150 | 15100 | 7183 |
| 435 | 20240116 | 112900 | 170420615020 | 15150 | 15180 | 15190 | 15100 | 8918 |
| 436 | 20240116 | 112800 | 170285647400 | 15160 | 15130 | 15220 | 15120 | 18651 |
| 437 | 20240116 | 112700 | 170002518610 | 15130 | 15070 | 15150 | 15060 | 12649 |
| 438 | 20240116 | 112600 | 169811668530 | 15070 | 15110 | 15120 | 15060 | 24812 |
| 439 | 20240116 | 112500 | 169437237580 | 15110 | 15130 | 15150 | 15050 | 48595 |
| 440 | 20240116 | 112400 | 168703142510 | 15130 | 15190 | 15200 | 15130 | 15286 |
| 441 | 20240116 | 112300 | 168471285140 | 15200 | 15190 | 15220 | 15170 | 13623 |
| 442 | 20240116 | 112200 | 168264354940 | 15190 | 15270 | 15280 | 15140 | 55365 |
| 443 | 20240116 | 112100 | 167422868000 | 15280 | 15310 | 15330 | 15270 | 7214 |
| 444 | 20240116 | 112000 | 167312527560 | 15310 | 15290 | 15360 | 15280 | 6169 |
| 445 | 20240116 | 111900 | 167217999580 | 15300 | 15270 | 15330 | 15260 | 6240 |
| 446 | 20240116 | 111800 | 167122596500 | 15310 | 15380 | 15380 | 15260 | 8123 |
| 447 | 20240116 | 111700 | 166998264940 | 15360 | 15330 | 15390 | 15310 | 6414 |
| 448 | 20240116 | 111600 | 166899871900 | 15340 | 15250 | 15400 | 15250 | 11442 |
| 449 | 20240116 | 111500 | 166724530890 | 15250 | 15300 | 15330 | 15230 | 7048 |
| 450 | 20240116 | 111400 | 166616996650 | 15300 | 15320 | 15350 | 15240 | 17912 |
| 451 | 20240116 | 111300 | 166343289260 | 15350 | 15250 | 15400 | 15250 | 14363 |
| 452 | 20240116 | 111200 | 166123197670 | 15270 | 15360 | 15390 | 15250 | 36863 |
| 453 | 20240116 | 111100 | 165559504240 | 15360 | 15360 | 15450 | 15300 | 23801 |
| 454 | 20240116 | 111000 | 165194238080 | 15340 | 15510 | 15520 | 15300 | 42719 |
| 455 | 20240116 | 110900 | 164535395230 | 15510 | 15490 | 15600 | 15490 | 24776 |
| 456 | 20240116 | 110800 | 164149956000 | 15500 | 15470 | 15520 | 15470 | 11483 |
| 457 | 20240116 | 110700 | 163972062850 | 15470 | 15470 | 15590 | 15440 | 39797 |
| 458 | 20240116 | 110600 | 163355503510 | 15470 | 15620 | 15660 | 15420 | 66429 |
| 459 | 20240116 | 110500 | 162323496840 | 15620 | 15590 | 15740 | 15570 | 75765 |
| 460 | 20240116 | 110400 | 161136663810 | 15580 | 15640 | 15700 | 15510 | 81307 |
| 461 | 20240116 | 110300 | 159866923700 | 15640 | 15730 | 15730 | 15600 | 111517 |
| 462 | 20240116 | 110200 | 158119384260 | 15740 | 15390 | 15740 | 15380 | 142529 |
| 463 | 20240116 | 110100 | 155902998540 | 15390 | 15210 | 15430 | 15210 | 24527 |
| 464 | 20240116 | 110000 | 155525829050 | 15220 | 15240 | 15300 | 15140 | 26572 |
| 465 | 20240116 | 105900 | 155122237050 | 15240 | 15270 | 15300 | 15240 | 10030 |
| 466 | 20240116 | 105800 | 154969175020 | 15280 | 15270 | 15300 | 15240 | 10752 |
| 467 | 20240116 | 105700 | 154804850020 | 15270 | 15220 | 15280 | 15200 | 7324 |
| 468 | 20240116 | 105600 | 154693285360 | 15210 | 15260 | 15290 | 15210 | 18331 |
| 469 | 20240116 | 105500 | 154413909780 | 15270 | 15380 | 15430 | 15260 | 25011 |
| 470 | 20240116 | 105400 | 154030061350 | 15380 | 15400 | 15470 | 15330 | 33041 |
| 471 | 20240116 | 105300 | 153520997880 | 15400 | 15330 | 15420 | 15320 | 15788 |
| 472 | 20240116 | 105200 | 153278272420 | 15350 | 15450 | 15450 | 15330 | 39256 |
| 473 | 20240116 | 105100 | 152673322080 | 15440 | 15270 | 15450 | 15270 | 37461 |
| 474 | 20240116 | 105000 | 152097899610 | 15290 | 15280 | 15300 | 15230 | 7170 |
| 475 | 20240116 | 104900 | 151988455340 | 15250 | 15270 | 15310 | 15220 | 26184 |
| 476 | 20240116 | 104800 | 151588487060 | 15280 | 15220 | 15280 | 15200 | 25290 |
| 477 | 20240116 | 104700 | 151203283540 | 15220 | 15200 | 15250 | 15180 | 30781 |
| 478 | 20240116 | 104600 | 150734732780 | 15200 | 15150 | 15200 | 15080 | 39538 |
| 479 | 20240116 | 104500 | 150136261290 | 15170 | 15220 | 15240 | 15120 | 28083 |
| 480 | 20240116 | 104400 | 149710413490 | 15230 | 15240 | 15260 | 15100 | 85192 |
| 481 | 20240116 | 104300 | 148418615320 | 15240 | 15300 | 15400 | 15220 | 35682 |
| 482 | 20240116 | 104200 | 147873547140 | 15300 | 15440 | 15440 | 15300 | 35418 |
| 483 | 20240116 | 104100 | 147329487220 | 15440 | 15520 | 15520 | 15440 | 28055 |
| 484 | 20240116 | 104000 | 146895374630 | 15500 | 15300 | 15550 | 15250 | 50514 |
| 485 | 20240116 | 103900 | 146113977590 | 15280 | 15430 | 15460 | 15280 | 45438 |
| 486 | 20240116 | 103800 | 145415339630 | 15430 | 15340 | 15460 | 15340 | 42017 |
| 487 | 20240116 | 103700 | 144767844440 | 15340 | 15230 | 15410 | 15230 | 44468 |
| 488 | 20240116 | 103600 | 144084917000 | 15250 | 15320 | 15320 | 15210 | 107014 |
| 489 | 20240116 | 103500 | 142451262350 | 15320 | 15490 | 15500 | 15310 | 65748 |
| 490 | 20240116 | 103400 | 141440161100 | 15450 | 15570 | 15620 | 15450 | 50415 |
| 491 | 20240116 | 103300 | 140657932760 | 15580 | 15650 | 15700 | 15530 | 32558 |
| 492 | 20240116 | 103200 | 140149796550 | 15650 | 15660 | 15720 | 15600 | 40786 |
| 493 | 20240116 | 103100 | 139510810290 | 15650 | 15620 | 15730 | 15540 | 87861 |
| 494 | 20240116 | 103000 | 138135630770 | 15610 | 15440 | 15690 | 15400 | 101681 |
| 495 | 20240116 | 102900 | 136552251780 | 15440 | 15440 | 15480 | 15320 | 119406 |
| 496 | 20240116 | 102800 | 134714493210 | 15430 | 15600 | 15650 | 15370 | 115655 |
| 497 | 20240116 | 102700 | 132926827640 | 15600 | 15650 | 15690 | 15560 | 26427 |
| 498 | 20240116 | 102600 | 132514414760 | 15660 | 15770 | 15780 | 15560 | 35166 |
| 499 | 20240116 | 102500 | 131964469070 | 15770 | 15670 | 15790 | 15560 | 99058 |
| 500 | 20240116 | 102400 | 130415084960 | 15660 | 15800 | 15810 | 15650 | 64025 |
| 501 | 20240116 | 102300 | 129410663270 | 15810 | 15730 | 15840 | 15630 | 76749 |
| 502 | 20240116 | 102200 | 128203088080 | 15730 | 15830 | 15830 | 15600 | 126861 |
| 503 | 20240116 | 102100 | 126214119690 | 15820 | 15690 | 15880 | 15670 | 133524 |
| 504 | 20240116 | 102000 | 124110784970 | 15690 | 15950 | 16020 | 15630 | 202023 |
| 505 | 20240116 | 101900 | 120916282370 | 15950 | 16110 | 16170 | 15930 | 91837 |
| 506 | 20240116 | 101800 | 119445735760 | 16140 | 16040 | 16230 | 16030 | 92708 |
| 507 | 20240116 | 101700 | 117949105260 | 16030 | 16100 | 16110 | 16010 | 25609 |
| 508 | 20240116 | 101600 | 117538066660 | 16080 | 16080 | 16160 | 15980 | 60632 |
| 509 | 20240116 | 101500 | 116564036080 | 16070 | 16110 | 16320 | 15880 | 221664 |
| 510 | 20240116 | 101400 | 112978100940 | 16100 | 16010 | 16100 | 15890 | 68639 |
| 511 | 20240116 | 101300 | 111879993570 | 16000 | 16080 | 16100 | 15900 | 100829 |
| 512 | 20240116 | 101200 | 110267569110 | 16080 | 16180 | 16200 | 16050 | 74364 |
| 513 | 20240116 | 101100 | 109069325560 | 16180 | 16070 | 16330 | 16020 | 257613 |
| 514 | 20240116 | 101000 | 104892366650 | 16050 | 15920 | 16200 | 15880 | 135355 |
| 515 | 20240116 | 100900 | 102715970170 | 15920 | 15940 | 16010 | 15710 | 201879 |
| 516 | 20240116 | 100800 | 99511769300 | 15960 | 16040 | 16280 | 15940 | 145440 |
| 517 | 20240116 | 100700 | 97170551720 | 16040 | 16280 | 16410 | 16000 | 270773 |
| 518 | 20240116 | 100600 | 92776498380 | 16270 | 16170 | 16300 | 16050 | 196654 |
| 519 | 20240116 | 100500 | 89598376090 | 16180 | 16320 | 16330 | 16100 | 211911 |
| 520 | 20240116 | 100400 | 86163472020 | 16330 | 16310 | 16390 | 16270 | 315559 |
| 521 | 20240116 | 100300 | 81008549940 | 16300 | 15760 | 16350 | 15750 | 503771 |
| 522 | 20240116 | 100200 | 72901324190 | 15770 | 15750 | 15950 | 15680 | 261645 |
| 523 | 20240116 | 100100 | 68766414990 | 15770 | 15740 | 15900 | 15670 | 298576 |
| 524 | 20240116 | 100000 | 64051071120 | 15730 | 15360 | 15830 | 15350 | 430861 |
| 525 | 20240116 | 095900 | 57293029640 | 15360 | 15170 | 15580 | 15160 | 532366 |
| 526 | 20240116 | 095800 | 49105488000 | 15250 | 14960 | 15300 | 14810 | 742299 |
| 527 | 20240116 | 095700 | 37908839400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 528 | 20240116 | 095600 | 37908839400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 529 | 20240116 | 095500 | 37908839400 | 15020 | 14010 | 15020 | 14000 | 388716 |
| 530 | 20240116 | 095400 | 32200667730 | 14040 | 14170 | 14270 | 14000 | 65640 |
| 531 | 20240116 | 095300 | 31270824910 | 14170 | 14120 | 14250 | 14070 | 72554 |
| 532 | 20240116 | 095200 | 30243133700 | 14120 | 14180 | 14310 | 14060 | 140404 |
| 533 | 20240116 | 095100 | 28248913000 | 14190 | 14170 | 14310 | 14020 | 140688 |
| 534 | 20240116 | 095000 | 26249892660 | 14180 | 13970 | 14350 | 13910 | 214575 |
| 535 | 20240116 | 094900 | 23207927930 | 13950 | 13680 | 14090 | 13680 | 94580 |
| 536 | 20240116 | 094800 | 21891852150 | 13680 | 13620 | 13730 | 13620 | 19924 |
| 537 | 20240116 | 094700 | 21619104150 | 13620 | 13520 | 13620 | 13520 | 4804 |
| 538 | 20240116 | 094600 | 21553902620 | 13520 | 13550 | 13570 | 13500 | 10267 |
| 539 | 20240116 | 094500 | 21415197040 | 13550 | 13560 | 13580 | 13540 | 5214 |
| 540 | 20240116 | 094400 | 21344511650 | 13560 | 13650 | 13690 | 13560 | 15605 |
| 541 | 20240116 | 094300 | 21131839040 | 13670 | 13660 | 13760 | 13630 | 22660 |
| 542 | 20240116 | 094200 | 20821680430 | 13670 | 13600 | 13680 | 13600 | 9496 |
| 543 | 20240116 | 094100 | 20692055180 | 13600 | 13680 | 13690 | 13570 | 24233 |
| 544 | 20240116 | 094000 | 20361391140 | 13680 | 13510 | 13690 | 13510 | 36182 |
| 545 | 20240116 | 093900 | 19868324350 | 13510 | 13450 | 13550 | 13430 | 10722 |
| 546 | 20240116 | 093800 | 19723649530 | 13440 | 13390 | 13450 | 13380 | 4530 |
| 547 | 20240116 | 093700 | 19662885110 | 13390 | 13360 | 13390 | 13350 | 4812 |
| 548 | 20240116 | 093600 | 19598586330 | 13360 | 13330 | 13370 | 13320 | 2789 |
| 549 | 20240116 | 093500 | 19561395400 | 13320 | 13350 | 13360 | 13310 | 7459 |
| 550 | 20240116 | 093400 | 19461912050 | 13360 | 13380 | 13380 | 13340 | 3649 |
| 551 | 20240116 | 093300 | 19413188680 | 13380 | 13370 | 13420 | 13360 | 8014 |
| 552 | 20240116 | 093200 | 19305912690 | 13370 | 13390 | 13390 | 13340 | 2839 |
| 553 | 20240116 | 093100 | 19267963190 | 13320 | 13290 | 13400 | 13270 | 4211 |
| 554 | 20240116 | 093000 | 19211757340 | 13270 | 13340 | 13340 | 13260 | 11915 |
| 555 | 20240116 | 092900 | 19053516500 | 13340 | 13280 | 13360 | 13260 | 5492 |
| 556 | 20240116 | 092800 | 18980418210 | 13270 | 13220 | 13320 | 13210 | 11105 |
| 557 | 20240116 | 092700 | 18833273250 | 13220 | 13260 | 13260 | 13170 | 11550 |
| 558 | 20240116 | 092600 | 18680686720 | 13260 | 13430 | 13450 | 13100 | 38010 |
| 559 | 20240116 | 092500 | 18175569090 | 13440 | 13450 | 13450 | 13390 | 4480 |
| 560 | 20240116 | 092400 | 18115419900 | 13450 | 13410 | 13480 | 13300 | 36818 |
| 561 | 20240116 | 092300 | 17622370630 | 13420 | 13510 | 13520 | 13410 | 42502 |
| 562 | 20240116 | 092200 | 17050643120 | 13520 | 13520 | 13540 | 13490 | 9880 |
| 563 | 20240116 | 092100 | 16917144290 | 13520 | 13540 | 13550 | 13490 | 23645 |
| 564 | 20240116 | 092000 | 16597707870 | 13540 | 13580 | 13590 | 13530 | 21489 |
| 565 | 20240116 | 091900 | 16306354850 | 13590 | 13600 | 13690 | 13580 | 17815 |
| 566 | 20240116 | 091800 | 16063831050 | 13600 | 13760 | 13760 | 13560 | 44073 |
| 567 | 20240116 | 091700 | 15463266550 | 13740 | 13740 | 13800 | 13730 | 9867 |
| 568 | 20240116 | 091600 | 15327541220 | 13730 | 13800 | 13820 | 13700 | 26121 |
| 569 | 20240116 | 091500 | 14969110110 | 13820 | 13760 | 13860 | 13720 | 25012 |
| 570 | 20240116 | 091400 | 14624861790 | 13760 | 13890 | 13900 | 13760 | 24455 |
| 571 | 20240116 | 091300 | 14286804950 | 13890 | 13930 | 13950 | 13880 | 9200 |
| 572 | 20240116 | 091200 | 14158877370 | 13950 | 13820 | 14000 | 13770 | 50420 |
| 573 | 20240116 | 091100 | 13458034040 | 13820 | 13930 | 13930 | 13810 | 16776 |
| 574 | 20240116 | 091000 | 13225455230 | 13930 | 13930 | 14010 | 13880 | 20424 |
| 575 | 20240116 | 090900 | 12940909290 | 14000 | 13850 | 14050 | 13720 | 50128 |
| 576 | 20240116 | 090800 | 12246169420 | 13850 | 13940 | 13950 | 13850 | 33000 |
| 577 | 20240116 | 090700 | 11787448870 | 13940 | 14030 | 14030 | 13850 | 61011 |
| 578 | 20240116 | 090600 | 10937188740 | 14020 | 14100 | 14200 | 14020 | 44548 |
| 579 | 20240116 | 090500 | 10308986080 | 14100 | 14140 | 14180 | 14080 | 47705 |
| 580 | 20240116 | 090400 | 9635375150 | 14130 | 14160 | 14300 | 14070 | 79114 |
| 581 | 20240116 | 090300 | 8515670480 | 14170 | 14180 | 14400 | 14150 | 125981 |
| 582 | 20240116 | 090200 | 6720393740 | 14180 | 14370 | 14390 | 14060 | 147643 |
| 583 | 20240116 | 090100 | 4618310150 | 14370 | 13690 | 14570 | 13680 | 232578 |
| 584 | 20240116 | 090000 | 1342665560 | 13690 | 13660 | 13740 | 13600 | 96150 |