32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 3 | 20240430 | 184100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240430 | 184000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240430 | 183900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240430 | 183800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240430 | 183700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240430 | 183600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240430 | 183500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240430 | 183400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240430 | 183300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240430 | 183200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240430 | 183100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240430 | 183000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240430 | 182900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240430 | 182800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240430 | 182700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240430 | 182600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240430 | 182500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240430 | 182400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240430 | 182300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240430 | 182200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240430 | 182100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240430 | 182000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240430 | 181900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240430 | 181800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240430 | 181700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240430 | 181600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240430 | 181500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240430 | 181400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240430 | 181300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240430 | 181200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 33 | 20240430 | 181100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240430 | 181000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240430 | 180900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240430 | 180800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240430 | 180700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240430 | 180600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240430 | 180500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240430 | 180400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240430 | 180300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240430 | 180200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240430 | 180100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240430 | 180000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240430 | 175900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240430 | 175800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240430 | 175700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240430 | 175600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240430 | 175500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240430 | 175400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240430 | 175300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240430 | 175200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240430 | 175100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240430 | 175000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240430 | 174900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240430 | 174800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240430 | 174700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240430 | 174600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240430 | 174500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240430 | 174400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240430 | 174300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240430 | 174200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 63 | 20240430 | 174100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240430 | 174000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240430 | 173900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240430 | 173800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240430 | 173700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240430 | 173600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240430 | 173500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240430 | 173400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240430 | 173300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240430 | 173200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240430 | 173100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240430 | 173000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240430 | 172900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240430 | 172800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240430 | 172700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240430 | 172600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240430 | 172500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240430 | 172400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240430 | 172300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240430 | 172200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240430 | 172100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240430 | 172000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240430 | 171900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240430 | 171800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240430 | 171700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240430 | 171600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240430 | 171500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240430 | 171400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240430 | 171300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240430 | 171200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 93 | 20240430 | 171100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240430 | 171000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240430 | 170900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240430 | 170800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240430 | 170700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240430 | 170600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240430 | 170500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240430 | 170400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240430 | 170300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240430 | 170200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240430 | 170100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240430 | 170000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240430 | 165900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240430 | 165800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240430 | 165700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240430 | 165600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240430 | 165500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240430 | 165400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240430 | 165300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240430 | 165200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240430 | 165100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240430 | 165000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240430 | 164900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240430 | 164800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240430 | 164700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240430 | 164600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240430 | 164500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240430 | 164400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240430 | 164300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240430 | 164200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 123 | 20240430 | 164100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240430 | 164000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240430 | 163900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240430 | 163800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240430 | 163700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240430 | 163600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240430 | 163500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240430 | 163400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240430 | 163300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240430 | 163200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240430 | 163100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240430 | 163000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240430 | 162900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240430 | 162800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240430 | 162700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240430 | 162600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240430 | 162500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240430 | 162400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240430 | 162300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240430 | 162200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240430 | 162100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240430 | 162000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240430 | 161900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240430 | 161800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240430 | 161700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240430 | 161600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240430 | 161500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240430 | 161400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240430 | 161300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240430 | 161200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 153 | 20240430 | 161100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240430 | 161000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240430 | 160900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240430 | 160800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240430 | 160700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240430 | 160600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240430 | 160500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240430 | 160400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240430 | 160300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240430 | 160200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240430 | 160100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240430 | 160000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240430 | 155900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240430 | 155800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240430 | 155700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240430 | 155600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240430 | 155500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240430 | 155400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240430 | 155300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240430 | 155200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240430 | 155100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240430 | 155000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240430 | 154900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240430 | 154800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240430 | 154700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240430 | 154600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240430 | 154500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240430 | 154400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240430 | 154300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240430 | 154200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 183 | 20240430 | 154100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240430 | 154000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240430 | 153900 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240430 | 153800 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240430 | 153700 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240430 | 153600 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240430 | 153500 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240430 | 153400 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240430 | 153300 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240430 | 153200 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240430 | 153100 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240430 | 153000 | 25486801580 | 15450 | 15450 | 15450 | 15450 | 36356 |
| 195 | 20240430 | 152900 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240430 | 152800 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240430 | 152700 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240430 | 152600 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240430 | 152500 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20240430 | 152400 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240430 | 152300 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240430 | 152200 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240430 | 152100 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240430 | 152000 | 24925101380 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240430 | 151900 | 24925101380 | 15470 | 15470 | 15500 | 15440 | 7334 |
| 206 | 20240430 | 151800 | 24811680620 | 15460 | 15440 | 15470 | 15440 | 5826 |
| 207 | 20240430 | 151700 | 24721674070 | 15440 | 15450 | 15460 | 15430 | 5673 |
| 208 | 20240430 | 151600 | 24634060990 | 15450 | 15450 | 15460 | 15450 | 3026 |
| 209 | 20240430 | 151500 | 24587290660 | 15440 | 15430 | 15440 | 15420 | 5851 |
| 210 | 20240430 | 151400 | 24496985510 | 15440 | 15470 | 15470 | 15430 | 1651 |
| 211 | 20240430 | 151300 | 24471481210 | 15470 | 15430 | 15470 | 15430 | 3361 |
| 212 | 20240430 | 151200 | 24419531080 | 15430 | 15450 | 15460 | 15420 | 2178 |
| 213 | 20240430 | 151100 | 24385918680 | 15450 | 15420 | 15500 | 15420 | 5294 |
| 214 | 20240430 | 151000 | 24304009650 | 15440 | 15420 | 15440 | 15390 | 22305 |
| 215 | 20240430 | 150900 | 23960185560 | 15430 | 15430 | 15440 | 15400 | 2779 |
| 216 | 20240430 | 150800 | 23917325980 | 15440 | 15470 | 15470 | 15430 | 3160 |
| 217 | 20240430 | 150700 | 23868538110 | 15470 | 15440 | 15480 | 15440 | 1523 |
| 218 | 20240430 | 150600 | 23844990600 | 15440 | 15450 | 15460 | 15440 | 1251 |
| 219 | 20240430 | 150500 | 23825672110 | 15450 | 15450 | 15460 | 15440 | 1194 |
| 220 | 20240430 | 150400 | 23807228280 | 15450 | 15460 | 15460 | 15420 | 2106 |
| 221 | 20240430 | 150300 | 23774712090 | 15450 | 15450 | 15470 | 15440 | 2237 |
| 222 | 20240430 | 150200 | 23740137360 | 15450 | 15430 | 15450 | 15420 | 2985 |
| 223 | 20240430 | 150100 | 23694058940 | 15410 | 15400 | 15430 | 15400 | 3575 |
| 224 | 20240430 | 150000 | 23638988380 | 15400 | 15420 | 15420 | 15400 | 2393 |
| 225 | 20240430 | 145900 | 23602133660 | 15410 | 15400 | 15410 | 15390 | 1974 |
| 226 | 20240430 | 145800 | 23571731210 | 15400 | 15380 | 15420 | 15380 | 2737 |
| 227 | 20240430 | 145700 | 23529611220 | 15370 | 15360 | 15380 | 15350 | 4394 |
| 228 | 20240430 | 145600 | 23462104600 | 15360 | 15360 | 15380 | 15350 | 4128 |
| 229 | 20240430 | 145500 | 23398734840 | 15350 | 15360 | 15400 | 15350 | 4261 |
| 230 | 20240430 | 145400 | 23333223590 | 15360 | 15350 | 15390 | 15290 | 17262 |
| 231 | 20240430 | 145300 | 23068870130 | 15340 | 15420 | 15420 | 15330 | 16146 |
| 232 | 20240430 | 145200 | 22820657730 | 15450 | 15500 | 15500 | 15400 | 24284 |
| 233 | 20240430 | 145100 | 22445846020 | 15510 | 15520 | 15530 | 15500 | 1473 |
| 234 | 20240430 | 145000 | 22422998570 | 15530 | 15520 | 15530 | 15520 | 623 |
| 235 | 20240430 | 144900 | 22413326160 | 15500 | 15520 | 15520 | 15490 | 4042 |
| 236 | 20240430 | 144800 | 22350648490 | 15530 | 15560 | 15560 | 15530 | 1589 |
| 237 | 20240430 | 144700 | 22325955100 | 15550 | 15530 | 15550 | 15530 | 1074 |
| 238 | 20240430 | 144600 | 22309268630 | 15530 | 15550 | 15550 | 15530 | 2316 |
| 239 | 20240430 | 144500 | 22273281850 | 15560 | 15580 | 15580 | 15550 | 656 |
| 240 | 20240430 | 144400 | 22263075560 | 15580 | 15580 | 15600 | 15550 | 2573 |
| 241 | 20240430 | 144300 | 22223007720 | 15590 | 15580 | 15590 | 15570 | 1014 |
| 242 | 20240430 | 144200 | 22207205520 | 15580 | 15540 | 15590 | 15540 | 991 |
| 243 | 20240430 | 144100 | 22191775070 | 15540 | 15550 | 15550 | 15530 | 813 |
| 244 | 20240430 | 144000 | 22179147120 | 15530 | 15540 | 15540 | 15520 | 1032 |
| 245 | 20240430 | 143900 | 22163120540 | 15560 | 15560 | 15570 | 15520 | 2630 |
| 246 | 20240430 | 143800 | 22122254490 | 15560 | 15550 | 15560 | 15550 | 145 |
| 247 | 20240430 | 143700 | 22119999020 | 15550 | 15540 | 15550 | 15500 | 2566 |
| 248 | 20240430 | 143600 | 22080160170 | 15540 | 15570 | 15580 | 15540 | 4470 |
| 249 | 20240430 | 143500 | 22010610830 | 15580 | 15670 | 15670 | 15580 | 8884 |
| 250 | 20240430 | 143400 | 21871804520 | 15670 | 15660 | 15670 | 15650 | 3316 |
| 251 | 20240430 | 143300 | 21819876420 | 15650 | 15670 | 15690 | 15650 | 3970 |
| 252 | 20240430 | 143200 | 21757692030 | 15670 | 15690 | 15700 | 15660 | 3334 |
| 253 | 20240430 | 143100 | 21705400820 | 15690 | 15690 | 15710 | 15680 | 4719 |
| 254 | 20240430 | 143000 | 21631329560 | 15710 | 15700 | 15710 | 15660 | 7219 |
| 255 | 20240430 | 142900 | 21518070480 | 15690 | 15640 | 15720 | 15630 | 15054 |
| 256 | 20240430 | 142800 | 21281964200 | 15630 | 15600 | 15640 | 15600 | 2941 |
| 257 | 20240430 | 142700 | 21236020680 | 15600 | 15600 | 15600 | 15590 | 1220 |
| 258 | 20240430 | 142600 | 21216988700 | 15600 | 15570 | 15600 | 15570 | 3794 |
| 259 | 20240430 | 142500 | 21157857430 | 15570 | 15590 | 15600 | 15570 | 2495 |
| 260 | 20240430 | 142400 | 21118974460 | 15590 | 15590 | 15620 | 15560 | 2469 |
| 261 | 20240430 | 142300 | 21080458230 | 15590 | 15560 | 15590 | 15560 | 4569 |
| 262 | 20240430 | 142200 | 21009300170 | 15560 | 15560 | 15570 | 15560 | 1550 |
| 263 | 20240430 | 142100 | 20985178240 | 15560 | 15580 | 15580 | 15550 | 1828 |
| 264 | 20240430 | 142000 | 20956730940 | 15570 | 15550 | 15580 | 15540 | 3514 |
| 265 | 20240430 | 141900 | 20902051150 | 15540 | 15530 | 15550 | 15530 | 1415 |
| 266 | 20240430 | 141800 | 20880061460 | 15530 | 15530 | 15540 | 15530 | 935 |
| 267 | 20240430 | 141700 | 20865540680 | 15530 | 15520 | 15530 | 15520 | 1632 |
| 268 | 20240430 | 141600 | 20840211450 | 15520 | 15500 | 15520 | 15490 | 1185 |
| 269 | 20240430 | 141500 | 20821844850 | 15510 | 15520 | 15520 | 15510 | 367 |
| 270 | 20240430 | 141400 | 20816149590 | 15530 | 15530 | 15540 | 15520 | 1568 |
| 271 | 20240430 | 141300 | 20791791240 | 15530 | 15550 | 15550 | 15530 | 948 |
| 272 | 20240430 | 141200 | 20777057540 | 15550 | 15560 | 15560 | 15510 | 3485 |
| 273 | 20240430 | 141100 | 20722866970 | 15550 | 15590 | 15590 | 15550 | 2896 |
| 274 | 20240430 | 141000 | 20677765130 | 15590 | 15480 | 15630 | 15480 | 15594 |
| 275 | 20240430 | 140900 | 20435355320 | 15470 | 15450 | 15470 | 15440 | 1251 |
| 276 | 20240430 | 140800 | 20416014780 | 15450 | 15450 | 15460 | 15450 | 436 |
| 277 | 20240430 | 140700 | 20409278360 | 15450 | 15450 | 15460 | 15450 | 489 |
| 278 | 20240430 | 140600 | 20401722300 | 15440 | 15440 | 15450 | 15430 | 2537 |
| 279 | 20240430 | 140500 | 20362561120 | 15450 | 15450 | 15450 | 15450 | 274 |
| 280 | 20240430 | 140400 | 20358327820 | 15450 | 15450 | 15450 | 15440 | 111 |
| 281 | 20240430 | 140300 | 20356613250 | 15440 | 15440 | 15470 | 15440 | 2036 |
| 282 | 20240430 | 140200 | 20325177130 | 15440 | 15470 | 15470 | 15440 | 2738 |
| 283 | 20240430 | 140100 | 20282889850 | 15470 | 15460 | 15470 | 15440 | 1625 |
| 284 | 20240430 | 140000 | 20257780430 | 15450 | 15460 | 15460 | 15450 | 2185 |
| 285 | 20240430 | 135900 | 20224020570 | 15460 | 15470 | 15470 | 15460 | 3046 |
| 286 | 20240430 | 135800 | 20176917940 | 15470 | 15480 | 15490 | 15470 | 814 |
| 287 | 20240430 | 135700 | 20164319220 | 15480 | 15480 | 15490 | 15470 | 101 |
| 288 | 20240430 | 135600 | 20162755650 | 15470 | 15470 | 15490 | 15460 | 1963 |
| 289 | 20240430 | 135500 | 20132402810 | 15470 | 15470 | 15480 | 15470 | 2254 |
| 290 | 20240430 | 135400 | 20097533390 | 15470 | 15470 | 15480 | 15460 | 2073 |
| 291 | 20240430 | 135300 | 20065452250 | 15470 | 15480 | 15480 | 15470 | 3965 |
| 292 | 20240430 | 135200 | 20004104800 | 15470 | 15490 | 15490 | 15470 | 2048 |
| 293 | 20240430 | 135100 | 19972400530 | 15490 | 15490 | 15490 | 15490 | 545 |
| 294 | 20240430 | 135000 | 19963958480 | 15500 | 15490 | 15500 | 15490 | 571 |
| 295 | 20240430 | 134900 | 19955111980 | 15490 | 15490 | 15500 | 15480 | 570 |
| 296 | 20240430 | 134800 | 19946284050 | 15490 | 15490 | 15490 | 15480 | 845 |
| 297 | 20240430 | 134700 | 19933196000 | 15490 | 15480 | 15490 | 15480 | 631 |
| 298 | 20240430 | 134600 | 19923427940 | 15480 | 15500 | 15500 | 15480 | 762 |
| 299 | 20240430 | 134500 | 19911627120 | 15500 | 15510 | 15510 | 15490 | 427 |
| 300 | 20240430 | 134400 | 19905011910 | 15500 | 15490 | 15500 | 15490 | 1217 |
| 301 | 20240430 | 134300 | 19886159480 | 15490 | 15510 | 15510 | 15490 | 841 |
| 302 | 20240430 | 134200 | 19873122020 | 15510 | 15510 | 15520 | 15510 | 333 |
| 303 | 20240430 | 134100 | 19867956770 | 15510 | 15510 | 15520 | 15500 | 181 |
| 304 | 20240430 | 134000 | 19865149110 | 15500 | 15510 | 15520 | 15500 | 494 |
| 305 | 20240430 | 133900 | 19857487970 | 15510 | 15500 | 15510 | 15500 | 237 |
| 306 | 20240430 | 133800 | 19853813480 | 15500 | 15500 | 15500 | 15500 | 184 |
| 307 | 20240430 | 133700 | 19850961480 | 15500 | 15520 | 15520 | 15500 | 2076 |
| 308 | 20240430 | 133600 | 19818778030 | 15510 | 15530 | 15540 | 15510 | 887 |
| 309 | 20240430 | 133500 | 19805012440 | 15530 | 15540 | 15550 | 15530 | 344 |
| 310 | 20240430 | 133400 | 19799667330 | 15550 | 15520 | 15550 | 15520 | 840 |
| 311 | 20240430 | 133300 | 19786611050 | 15520 | 15570 | 15570 | 15520 | 1053 |
| 312 | 20240430 | 133200 | 19770221400 | 15570 | 15550 | 15570 | 15550 | 5076 |
| 313 | 20240430 | 133100 | 19691268270 | 15550 | 15550 | 15550 | 15520 | 2544 |
| 314 | 20240430 | 133000 | 19651739310 | 15550 | 15540 | 15550 | 15540 | 436 |
| 315 | 20240430 | 132900 | 19644961840 | 15550 | 15540 | 15550 | 15540 | 582 |
| 316 | 20240430 | 132800 | 19635915940 | 15560 | 15510 | 15560 | 15510 | 5937 |
| 317 | 20240430 | 132700 | 19543704440 | 15500 | 15510 | 15510 | 15490 | 1899 |
| 318 | 20240430 | 132600 | 19514270230 | 15500 | 15520 | 15530 | 15500 | 780 |
| 319 | 20240430 | 132500 | 19502173100 | 15520 | 15520 | 15520 | 15500 | 3982 |
| 320 | 20240430 | 132400 | 19440416030 | 15520 | 15520 | 15520 | 15510 | 236 |
| 321 | 20240430 | 132300 | 19436755110 | 15510 | 15530 | 15530 | 15510 | 950 |
| 322 | 20240430 | 132200 | 19422015690 | 15520 | 15510 | 15540 | 15510 | 1340 |
| 323 | 20240430 | 132100 | 19401205550 | 15520 | 15500 | 15520 | 15500 | 767 |
| 324 | 20240430 | 132000 | 19389304410 | 15510 | 15510 | 15510 | 15490 | 1592 |
| 325 | 20240430 | 131900 | 19364635110 | 15500 | 15500 | 15520 | 15490 | 1172 |
| 326 | 20240430 | 131800 | 19346470170 | 15500 | 15490 | 15510 | 15490 | 3142 |
| 327 | 20240430 | 131700 | 19297763350 | 15490 | 15480 | 15490 | 15480 | 313 |
| 328 | 20240430 | 131600 | 19292915000 | 15480 | 15480 | 15490 | 15480 | 112 |
| 329 | 20240430 | 131500 | 19291180730 | 15490 | 15480 | 15500 | 15480 | 417 |
| 330 | 20240430 | 131400 | 19284724070 | 15440 | 15440 | 15440 | 15440 | 835 |
| 331 | 20240430 | 131300 | 19271831670 | 15440 | 15480 | 15480 | 15440 | 1434 |
| 332 | 20240430 | 131200 | 19249676280 | 15450 | 15440 | 15480 | 15440 | 1283 |
| 333 | 20240430 | 131100 | 19229848020 | 15440 | 15450 | 15460 | 15440 | 4327 |
| 334 | 20240430 | 131000 | 19162969010 | 15440 | 15450 | 15450 | 15440 | 113 |
| 335 | 20240430 | 130900 | 19161224130 | 15450 | 15450 | 15470 | 15450 | 1943 |
| 336 | 20240430 | 130800 | 19131192180 | 15450 | 15440 | 15460 | 15430 | 992 |
| 337 | 20240430 | 130700 | 19115873130 | 15430 | 15470 | 15470 | 15430 | 4583 |
| 338 | 20240430 | 130600 | 19045076280 | 15470 | 15480 | 15490 | 15470 | 763 |
| 339 | 20240430 | 130500 | 19033270530 | 15490 | 15500 | 15510 | 15490 | 498 |
| 340 | 20240430 | 130400 | 19025553650 | 15500 | 15490 | 15510 | 15480 | 537 |
| 341 | 20240430 | 130300 | 19017233130 | 15480 | 15500 | 15500 | 15480 | 4714 |
| 342 | 20240430 | 130200 | 18944203620 | 15500 | 15520 | 15520 | 15500 | 1936 |
| 343 | 20240430 | 130100 | 18914190270 | 15530 | 15490 | 15540 | 15490 | 4295 |
| 344 | 20240430 | 130000 | 18847566240 | 15480 | 15490 | 15500 | 15480 | 1317 |
| 345 | 20240430 | 125900 | 18827163940 | 15500 | 15480 | 15500 | 15480 | 263 |
| 346 | 20240430 | 125800 | 18823089500 | 15480 | 15500 | 15500 | 15480 | 1662 |
| 347 | 20240430 | 125700 | 18797341570 | 15500 | 15500 | 15500 | 15480 | 1634 |
| 348 | 20240430 | 125600 | 18772021740 | 15500 | 15550 | 15550 | 15500 | 504 |
| 349 | 20240430 | 125500 | 18764197580 | 15560 | 15470 | 15570 | 15470 | 3800 |
| 350 | 20240430 | 125400 | 18705190050 | 15480 | 15480 | 15480 | 15470 | 1537 |
| 351 | 20240430 | 125300 | 18681405910 | 15480 | 15480 | 15500 | 15480 | 5788 |
| 352 | 20240430 | 125200 | 18591730370 | 15480 | 15470 | 15490 | 15470 | 1831 |
| 353 | 20240430 | 125100 | 18563388460 | 15480 | 15420 | 15490 | 15420 | 7263 |
| 354 | 20240430 | 125000 | 18451206550 | 15420 | 15410 | 15420 | 15410 | 517 |
| 355 | 20240430 | 124900 | 18443238100 | 15420 | 15400 | 15420 | 15400 | 719 |
| 356 | 20240430 | 124800 | 18432155940 | 15390 | 15400 | 15410 | 15390 | 2341 |
| 357 | 20240430 | 124700 | 18396111050 | 15400 | 15370 | 15400 | 15370 | 1173 |
| 358 | 20240430 | 124600 | 18378049220 | 15380 | 15360 | 15390 | 15360 | 648 |
| 359 | 20240430 | 124500 | 18368087140 | 15360 | 15350 | 15360 | 15350 | 470 |
| 360 | 20240430 | 124400 | 18360869720 | 15350 | 15350 | 15360 | 15350 | 1625 |
| 361 | 20240430 | 124300 | 18335921160 | 15350 | 15350 | 15360 | 15350 | 2379 |
| 362 | 20240430 | 124200 | 18299403150 | 15350 | 15370 | 15370 | 15350 | 2432 |
| 363 | 20240430 | 124100 | 18262043750 | 15360 | 15380 | 15380 | 15360 | 1551 |
| 364 | 20240430 | 124000 | 18238202670 | 15380 | 15380 | 15380 | 15380 | 414 |
| 365 | 20240430 | 123900 | 18231835350 | 15380 | 15390 | 15390 | 15380 | 626 |
| 366 | 20240430 | 123800 | 18222201460 | 15390 | 15360 | 15390 | 15360 | 250 |
| 367 | 20240430 | 123700 | 18218359060 | 15370 | 15370 | 15370 | 15350 | 3950 |
| 368 | 20240430 | 123600 | 18157692410 | 15370 | 15370 | 15390 | 15370 | 244 |
| 369 | 20240430 | 123500 | 18153942090 | 15370 | 15370 | 15370 | 15370 | 270 |
| 370 | 20240430 | 123400 | 18149792190 | 15360 | 15360 | 15370 | 15360 | 541 |
| 371 | 20240430 | 123300 | 18141482330 | 15360 | 15350 | 15360 | 15340 | 316 |
| 372 | 20240430 | 123200 | 18136631690 | 15340 | 15370 | 15370 | 15340 | 475 |
| 373 | 20240430 | 123100 | 18129342040 | 15350 | 15340 | 15370 | 15340 | 3710 |
| 374 | 20240430 | 123000 | 18072404360 | 15340 | 15350 | 15360 | 15330 | 3042 |
| 375 | 20240430 | 122900 | 18025721160 | 15360 | 15360 | 15370 | 15350 | 1881 |
| 376 | 20240430 | 122800 | 17996836420 | 15360 | 15390 | 15390 | 15360 | 1368 |
| 377 | 20240430 | 122700 | 17975810360 | 15370 | 15390 | 15390 | 15370 | 409 |
| 378 | 20240430 | 122600 | 17969522750 | 15390 | 15380 | 15390 | 15370 | 777 |
| 379 | 20240430 | 122500 | 17957572790 | 15380 | 15390 | 15390 | 15380 | 1205 |
| 380 | 20240430 | 122400 | 17939038840 | 15390 | 15400 | 15400 | 15390 | 557 |
| 381 | 20240430 | 122300 | 17930466400 | 15400 | 15400 | 15410 | 15400 | 292 |
| 382 | 20240430 | 122200 | 17925969590 | 15410 | 15410 | 15410 | 15400 | 90 |
| 383 | 20240430 | 122100 | 17924582860 | 15420 | 15420 | 15420 | 15390 | 78 |
| 384 | 20240430 | 122000 | 17923380430 | 15420 | 15400 | 15420 | 15380 | 2682 |
| 385 | 20240430 | 121900 | 17882101930 | 15390 | 15400 | 15400 | 15390 | 845 |
| 386 | 20240430 | 121800 | 17869094930 | 15400 | 15420 | 15420 | 15400 | 3000 |
| 387 | 20240430 | 121700 | 17822881460 | 15420 | 15420 | 15430 | 15420 | 222 |
| 388 | 20240430 | 121600 | 17819458210 | 15400 | 15410 | 15430 | 15400 | 401 |
| 389 | 20240430 | 121500 | 17813279950 | 15420 | 15410 | 15420 | 15400 | 4755 |
| 390 | 20240430 | 121400 | 17740049430 | 15400 | 15390 | 15400 | 15380 | 1587 |
| 391 | 20240430 | 121300 | 17715620980 | 15390 | 15380 | 15400 | 15380 | 362 |
| 392 | 20240430 | 121200 | 17710050380 | 15380 | 15380 | 15380 | 15380 | 133 |
| 393 | 20240430 | 121100 | 17708004840 | 15370 | 15380 | 15380 | 15370 | 1303 |
| 394 | 20240430 | 121000 | 17687976730 | 15380 | 15390 | 15400 | 15380 | 374 |
| 395 | 20240430 | 120900 | 17682224260 | 15380 | 15380 | 15380 | 15370 | 123 |
| 396 | 20240430 | 120800 | 17680333650 | 15380 | 15380 | 15400 | 15380 | 333 |
| 397 | 20240430 | 120700 | 17675211750 | 15380 | 15370 | 15400 | 15370 | 95 |
| 398 | 20240430 | 120600 | 17673751190 | 15400 | 15400 | 15400 | 15370 | 2304 |
| 399 | 20240430 | 120500 | 17638327560 | 15400 | 15400 | 15400 | 15380 | 202 |
| 400 | 20240430 | 120400 | 17635218620 | 15390 | 15400 | 15400 | 15390 | 687 |
| 401 | 20240430 | 120300 | 17624640500 | 15400 | 15390 | 15400 | 15390 | 636 |
| 402 | 20240430 | 120200 | 17614847720 | 15400 | 15390 | 15400 | 15390 | 61 |
| 403 | 20240430 | 120100 | 17613908330 | 15390 | 15380 | 15390 | 15360 | 592 |
| 404 | 20240430 | 120000 | 17604805730 | 15380 | 15390 | 15390 | 15380 | 130 |
| 405 | 20240430 | 115900 | 17602806060 | 15390 | 15400 | 15400 | 15380 | 356 |
| 406 | 20240430 | 115800 | 17597326300 | 15390 | 15360 | 15390 | 15360 | 534 |
| 407 | 20240430 | 115700 | 17589113140 | 15360 | 15390 | 15390 | 15350 | 167 |
| 408 | 20240430 | 115600 | 17586547900 | 15400 | 15400 | 15410 | 15340 | 2730 |
| 409 | 20240430 | 115500 | 17544509260 | 15400 | 15330 | 15400 | 15330 | 9638 |
| 410 | 20240430 | 115400 | 17396599420 | 15340 | 15350 | 15350 | 15340 | 1786 |
| 411 | 20240430 | 115300 | 17369200140 | 15350 | 15350 | 15360 | 15340 | 380 |
| 412 | 20240430 | 115200 | 17363367640 | 15350 | 15360 | 15360 | 15340 | 790 |
| 413 | 20240430 | 115100 | 17351241360 | 15360 | 15360 | 15360 | 15340 | 556 |
| 414 | 20240430 | 115000 | 17342705380 | 15360 | 15370 | 15370 | 15350 | 1332 |
| 415 | 20240430 | 114900 | 17322257140 | 15370 | 15360 | 15370 | 15360 | 673 |
| 416 | 20240430 | 114800 | 17311919350 | 15360 | 15360 | 15370 | 15350 | 789 |
| 417 | 20240430 | 114700 | 17299805830 | 15360 | 15360 | 15370 | 15360 | 341 |
| 418 | 20240430 | 114600 | 17294566860 | 15370 | 15360 | 15370 | 15360 | 326 |
| 419 | 20240430 | 114500 | 17289558750 | 15370 | 15360 | 15370 | 15350 | 694 |
| 420 | 20240430 | 114400 | 17278898360 | 15370 | 15350 | 15380 | 15340 | 1262 |
| 421 | 20240430 | 114300 | 17259526960 | 15350 | 15350 | 15350 | 15340 | 390 |
| 422 | 20240430 | 114200 | 17253542460 | 15350 | 15370 | 15380 | 15350 | 3761 |
| 423 | 20240430 | 114100 | 17195784840 | 15380 | 15370 | 15380 | 15360 | 2775 |
| 424 | 20240430 | 114000 | 17153147640 | 15380 | 15390 | 15390 | 15380 | 784 |
| 425 | 20240430 | 113900 | 17141089470 | 15390 | 15400 | 15400 | 15380 | 647 |
| 426 | 20240430 | 113800 | 17131137530 | 15400 | 15360 | 15400 | 15360 | 557 |
| 427 | 20240430 | 113700 | 17122580310 | 15370 | 15380 | 15380 | 15350 | 605 |
| 428 | 20240430 | 113600 | 17113287040 | 15380 | 15360 | 15380 | 15350 | 210 |
| 429 | 20240430 | 113500 | 17110061430 | 15360 | 15360 | 15370 | 15360 | 4199 |
| 430 | 20240430 | 113400 | 17045551590 | 15370 | 15400 | 15400 | 15370 | 2390 |
| 431 | 20240430 | 113300 | 17008802660 | 15370 | 15390 | 15410 | 15370 | 4436 |
| 432 | 20240430 | 113200 | 16940582830 | 15400 | 15410 | 15430 | 15400 | 1020 |
| 433 | 20240430 | 113100 | 16924871070 | 15430 | 15400 | 15430 | 15400 | 241 |
| 434 | 20240430 | 113000 | 16921157980 | 15400 | 15410 | 15420 | 15390 | 2188 |
| 435 | 20240430 | 112900 | 16887470120 | 15450 | 15470 | 15480 | 15420 | 611 |
| 436 | 20240430 | 112800 | 16878032710 | 15480 | 15390 | 15480 | 15390 | 417 |
| 437 | 20240430 | 112700 | 16871604440 | 15390 | 15400 | 15420 | 15390 | 1456 |
| 438 | 20240430 | 112600 | 16849191840 | 15420 | 15390 | 15420 | 15390 | 531 |
| 439 | 20240430 | 112500 | 16841014890 | 15390 | 15380 | 15390 | 15380 | 845 |
| 440 | 20240430 | 112400 | 16828013300 | 15390 | 15370 | 15390 | 15370 | 471 |
| 441 | 20240430 | 112300 | 16820766610 | 15380 | 15370 | 15380 | 15360 | 3906 |
| 442 | 20240430 | 112200 | 16760728690 | 15370 | 15370 | 15390 | 15350 | 2274 |
| 443 | 20240430 | 112100 | 16725772630 | 15340 | 15370 | 15370 | 15340 | 4992 |
| 444 | 20240430 | 112000 | 16649117390 | 15370 | 15390 | 15390 | 15370 | 3066 |
| 445 | 20240430 | 111900 | 16601962510 | 15390 | 15410 | 15420 | 15390 | 787 |
| 446 | 20240430 | 111800 | 16589846910 | 15420 | 15420 | 15420 | 15390 | 6644 |
| 447 | 20240430 | 111700 | 16487498580 | 15420 | 15450 | 15450 | 15420 | 1939 |
| 448 | 20240430 | 111600 | 16457589150 | 15470 | 15440 | 15470 | 15430 | 663 |
| 449 | 20240430 | 111500 | 16447354860 | 15440 | 15430 | 15480 | 15420 | 796 |
| 450 | 20240430 | 111400 | 16435056930 | 15420 | 15430 | 15430 | 15420 | 3028 |
| 451 | 20240430 | 111300 | 16388359090 | 15420 | 15420 | 15430 | 15420 | 1726 |
| 452 | 20240430 | 111200 | 16361732630 | 15420 | 15420 | 15430 | 15420 | 960 |
| 453 | 20240430 | 111100 | 16346928580 | 15420 | 15430 | 15430 | 15400 | 6788 |
| 454 | 20240430 | 111000 | 16242314260 | 15420 | 15490 | 15490 | 15420 | 10640 |
| 455 | 20240430 | 110900 | 16077964560 | 15480 | 15490 | 15490 | 15470 | 891 |
| 456 | 20240430 | 110800 | 16064172860 | 15490 | 15480 | 15490 | 15470 | 1038 |
| 457 | 20240430 | 110700 | 16048110230 | 15480 | 15510 | 15510 | 15480 | 891 |
| 458 | 20240430 | 110600 | 16034315040 | 15480 | 15510 | 15520 | 15480 | 1657 |
| 459 | 20240430 | 110500 | 16008632790 | 15520 | 15500 | 15520 | 15500 | 773 |
| 460 | 20240430 | 110400 | 15996646460 | 15500 | 15530 | 15530 | 15500 | 4371 |
| 461 | 20240430 | 110300 | 15928838720 | 15540 | 15550 | 15550 | 15540 | 520 |
| 462 | 20240430 | 110200 | 15920757670 | 15550 | 15550 | 15570 | 15550 | 1444 |
| 463 | 20240430 | 110100 | 15898297660 | 15550 | 15550 | 15550 | 15540 | 1390 |
| 464 | 20240430 | 110000 | 15876684420 | 15550 | 15580 | 15590 | 15550 | 1002 |
| 465 | 20240430 | 105900 | 15861088980 | 15590 | 15530 | 15590 | 15500 | 3959 |
| 466 | 20240430 | 105800 | 15799562960 | 15540 | 15500 | 15540 | 15490 | 4980 |
| 467 | 20240430 | 105700 | 15722259180 | 15500 | 15490 | 15500 | 15490 | 569 |
| 468 | 20240430 | 105600 | 15713440070 | 15490 | 15490 | 15490 | 15490 | 679 |
| 469 | 20240430 | 105500 | 15702922360 | 15520 | 15500 | 15520 | 15480 | 3133 |
| 470 | 20240430 | 105400 | 15654375880 | 15510 | 15520 | 15520 | 15510 | 1664 |
| 471 | 20240430 | 105300 | 15628565240 | 15530 | 15510 | 15530 | 15500 | 1247 |
| 472 | 20240430 | 105200 | 15609217240 | 15500 | 15520 | 15520 | 15500 | 593 |
| 473 | 20240430 | 105100 | 15600025370 | 15520 | 15500 | 15520 | 15500 | 338 |
| 474 | 20240430 | 105000 | 15594785910 | 15490 | 15540 | 15560 | 15480 | 1559 |
| 475 | 20240430 | 104900 | 15570579910 | 15540 | 15470 | 15540 | 15470 | 3699 |
| 476 | 20240430 | 104800 | 15513251810 | 15470 | 15480 | 15490 | 15460 | 3832 |
| 477 | 20240430 | 104700 | 15453964730 | 15490 | 15470 | 15500 | 15470 | 649 |
| 478 | 20240430 | 104600 | 15443915820 | 15470 | 15510 | 15520 | 15470 | 3094 |
| 479 | 20240430 | 104500 | 15395985600 | 15510 | 15530 | 15550 | 15500 | 6037 |
| 480 | 20240430 | 104400 | 15302277380 | 15540 | 15550 | 15550 | 15530 | 795 |
| 481 | 20240430 | 104300 | 15289919930 | 15550 | 15540 | 15570 | 15510 | 618 |
| 482 | 20240430 | 104200 | 15280322950 | 15540 | 15530 | 15540 | 15500 | 1794 |
| 483 | 20240430 | 104100 | 15252467540 | 15530 | 15500 | 15540 | 15490 | 1188 |
| 484 | 20240430 | 104000 | 15234054100 | 15500 | 15500 | 15550 | 15490 | 1263 |
| 485 | 20240430 | 103900 | 15214473830 | 15500 | 15550 | 15550 | 15490 | 7946 |
| 486 | 20240430 | 103800 | 15091095190 | 15560 | 15560 | 15570 | 15550 | 2708 |
| 487 | 20240430 | 103700 | 15048956370 | 15560 | 15590 | 15590 | 15560 | 2945 |
| 488 | 20240430 | 103600 | 15003112410 | 15590 | 15570 | 15600 | 15560 | 2724 |
| 489 | 20240430 | 103500 | 14960674570 | 15570 | 15560 | 15590 | 15560 | 1048 |
| 490 | 20240430 | 103400 | 14944344610 | 15560 | 15620 | 15620 | 15550 | 4937 |
| 491 | 20240430 | 103300 | 14867428530 | 15620 | 15570 | 15620 | 15570 | 451 |
| 492 | 20240430 | 103200 | 14860394520 | 15590 | 15560 | 15600 | 15550 | 5486 |
| 493 | 20240430 | 103100 | 14775017750 | 15560 | 15580 | 15590 | 15550 | 4597 |
| 494 | 20240430 | 103000 | 14703421830 | 15580 | 15660 | 15670 | 15560 | 12579 |
| 495 | 20240430 | 102900 | 14506999530 | 15660 | 15740 | 15750 | 15660 | 12693 |
| 496 | 20240430 | 102800 | 14307330630 | 15740 | 15680 | 15750 | 15670 | 5413 |
| 497 | 20240430 | 102700 | 14222233700 | 15670 | 15650 | 15700 | 15640 | 4969 |
| 498 | 20240430 | 102600 | 14144331530 | 15690 | 15680 | 15700 | 15650 | 9832 |
| 499 | 20240430 | 102500 | 13990219890 | 15680 | 15660 | 15680 | 15650 | 2340 |
| 500 | 20240430 | 102400 | 13953545270 | 15650 | 15660 | 15690 | 15630 | 6223 |
| 501 | 20240430 | 102300 | 13856023090 | 15660 | 15680 | 15690 | 15600 | 5795 |
| 502 | 20240430 | 102200 | 13765352550 | 15690 | 15740 | 15750 | 15660 | 8329 |
| 503 | 20240430 | 102100 | 13634616950 | 15740 | 15590 | 15770 | 15590 | 30074 |
| 504 | 20240430 | 102000 | 13162686090 | 15600 | 15620 | 15620 | 15560 | 7854 |
| 505 | 20240430 | 101900 | 13040142940 | 15620 | 15560 | 15620 | 15550 | 10056 |
| 506 | 20240430 | 101800 | 12883511420 | 15550 | 15490 | 15570 | 15480 | 6282 |
| 507 | 20240430 | 101700 | 12785950890 | 15490 | 15450 | 15490 | 15450 | 1793 |
| 508 | 20240430 | 101600 | 12758226880 | 15450 | 15470 | 15480 | 15450 | 4461 |
| 509 | 20240430 | 101500 | 12689266570 | 15480 | 15440 | 15490 | 15440 | 1845 |
| 510 | 20240430 | 101400 | 12660736390 | 15450 | 15480 | 15480 | 15440 | 4262 |
| 511 | 20240430 | 101300 | 12594869930 | 15480 | 15530 | 15550 | 15480 | 6986 |
| 512 | 20240430 | 101200 | 12486520570 | 15530 | 15550 | 15560 | 15520 | 2161 |
| 513 | 20240430 | 101100 | 12452936550 | 15550 | 15530 | 15550 | 15520 | 3532 |
| 514 | 20240430 | 101000 | 12398038870 | 15520 | 15550 | 15550 | 15520 | 2558 |
| 515 | 20240430 | 100900 | 12358295420 | 15550 | 15550 | 15550 | 15530 | 3130 |
| 516 | 20240430 | 100800 | 12309641640 | 15550 | 15560 | 15560 | 15530 | 2440 |
| 517 | 20240430 | 100700 | 12271701740 | 15570 | 15540 | 15580 | 15540 | 5082 |
| 518 | 20240430 | 100600 | 12192590210 | 15540 | 15530 | 15560 | 15530 | 4077 |
| 519 | 20240430 | 100500 | 12129218530 | 15500 | 15500 | 15540 | 15470 | 5274 |
| 520 | 20240430 | 100400 | 12047444620 | 15490 | 15490 | 15510 | 15480 | 2392 |
| 521 | 20240430 | 100300 | 12010394610 | 15480 | 15470 | 15480 | 15460 | 2910 |
| 522 | 20240430 | 100200 | 11965384660 | 15470 | 15500 | 15500 | 15450 | 4121 |
| 523 | 20240430 | 100100 | 11901600410 | 15500 | 15520 | 15530 | 15490 | 4425 |
| 524 | 20240430 | 100000 | 11832990470 | 15530 | 15580 | 15580 | 15520 | 6705 |
| 525 | 20240430 | 095900 | 11728802520 | 15580 | 15580 | 15590 | 15550 | 7700 |
| 526 | 20240430 | 095800 | 11608845640 | 15590 | 15530 | 15590 | 15520 | 8610 |
| 527 | 20240430 | 095700 | 11474882080 | 15530 | 15540 | 15540 | 15530 | 4515 |
| 528 | 20240430 | 095600 | 11404738600 | 15540 | 15530 | 15540 | 15520 | 3777 |
| 529 | 20240430 | 095500 | 11346067350 | 15530 | 15470 | 15530 | 15450 | 3152 |
| 530 | 20240430 | 095400 | 11297232840 | 15450 | 15430 | 15470 | 15420 | 3212 |
| 531 | 20240430 | 095300 | 11247655820 | 15430 | 15470 | 15470 | 15430 | 8140 |
| 532 | 20240430 | 095200 | 11121932300 | 15470 | 15520 | 15520 | 15460 | 10395 |
| 533 | 20240430 | 095100 | 10961013500 | 15510 | 15540 | 15560 | 15490 | 12229 |
| 534 | 20240430 | 095000 | 10771164260 | 15540 | 15510 | 15560 | 15510 | 8000 |
| 535 | 20240430 | 094900 | 10646869450 | 15500 | 15510 | 15520 | 15460 | 6231 |
| 536 | 20240430 | 094800 | 10550314760 | 15490 | 15430 | 15530 | 15430 | 21150 |
| 537 | 20240430 | 094700 | 10222740570 | 15430 | 15430 | 15430 | 15410 | 4673 |
| 538 | 20240430 | 094600 | 10150673570 | 15430 | 15400 | 15430 | 15400 | 1618 |
| 539 | 20240430 | 094500 | 10125725710 | 15400 | 15420 | 15430 | 15390 | 2027 |
| 540 | 20240430 | 094400 | 10094489030 | 15430 | 15400 | 15430 | 15380 | 3381 |
| 541 | 20240430 | 094300 | 10042416890 | 15390 | 15410 | 15430 | 15390 | 4286 |
| 542 | 20240430 | 094200 | 9976370840 | 15410 | 15410 | 15430 | 15380 | 5905 |
| 543 | 20240430 | 094100 | 9885433830 | 15420 | 15420 | 15440 | 15400 | 6418 |
| 544 | 20240430 | 094000 | 9786426870 | 15430 | 15340 | 15430 | 15330 | 9742 |
| 545 | 20240430 | 093900 | 9636459170 | 15340 | 15350 | 15360 | 15330 | 7716 |
| 546 | 20240430 | 093800 | 9518075100 | 15350 | 15300 | 15350 | 15300 | 5990 |
| 547 | 20240430 | 093700 | 9426270920 | 15300 | 15270 | 15300 | 15270 | 3136 |
| 548 | 20240430 | 093600 | 9378315630 | 15290 | 15260 | 15290 | 15250 | 3003 |
| 549 | 20240430 | 093500 | 9332478300 | 15250 | 15280 | 15290 | 15250 | 1845 |
| 550 | 20240430 | 093400 | 9304328080 | 15280 | 15320 | 15330 | 15280 | 13838 |
| 551 | 20240430 | 093300 | 9092494210 | 15320 | 15300 | 15320 | 15300 | 2536 |
| 552 | 20240430 | 093200 | 9053662890 | 15300 | 15230 | 15340 | 15230 | 15030 |
| 553 | 20240430 | 093100 | 8823937510 | 15230 | 15210 | 15230 | 15210 | 3937 |
| 554 | 20240430 | 093000 | 8764020950 | 15220 | 15210 | 15220 | 15200 | 1599 |
| 555 | 20240430 | 092900 | 8739698640 | 15210 | 15200 | 15250 | 15190 | 4622 |
| 556 | 20240430 | 092800 | 8669431740 | 15210 | 15210 | 15210 | 15200 | 1900 |
| 557 | 20240430 | 092700 | 8640549550 | 15210 | 15240 | 15250 | 15200 | 10207 |
| 558 | 20240430 | 092600 | 8485217630 | 15240 | 15250 | 15260 | 15230 | 2030 |
| 559 | 20240430 | 092500 | 8454259900 | 15270 | 15240 | 15270 | 15220 | 5496 |
| 560 | 20240430 | 092400 | 8370478350 | 15250 | 15240 | 15250 | 15240 | 1885 |
| 561 | 20240430 | 092300 | 8341743200 | 15240 | 15230 | 15260 | 15220 | 6635 |
| 562 | 20240430 | 092200 | 8240613210 | 15220 | 15200 | 15250 | 15200 | 7584 |
| 563 | 20240430 | 092100 | 8125174970 | 15200 | 15160 | 15220 | 15130 | 12230 |
| 564 | 20240430 | 092000 | 7939497750 | 15150 | 15130 | 15170 | 15090 | 16900 |
| 565 | 20240430 | 091900 | 7683989690 | 15100 | 15110 | 15130 | 15080 | 46503 |
| 566 | 20240430 | 091800 | 6981869250 | 15100 | 15210 | 15210 | 15090 | 36337 |
| 567 | 20240430 | 091700 | 6432105900 | 15220 | 15180 | 15220 | 15170 | 9395 |
| 568 | 20240430 | 091600 | 6289382790 | 15220 | 15250 | 15270 | 15170 | 23254 |
| 569 | 20240430 | 091500 | 5935726880 | 15250 | 15260 | 15270 | 15230 | 6628 |
| 570 | 20240430 | 091400 | 5834668330 | 15260 | 15210 | 15270 | 15200 | 8731 |
| 571 | 20240430 | 091300 | 5701794300 | 15210 | 15240 | 15250 | 15200 | 13893 |
| 572 | 20240430 | 091200 | 5490337090 | 15230 | 15270 | 15300 | 15230 | 27559 |
| 573 | 20240430 | 091100 | 5070027300 | 15280 | 15300 | 15300 | 15260 | 13202 |
| 574 | 20240430 | 091000 | 4868240380 | 15290 | 15300 | 15320 | 15290 | 14704 |
| 575 | 20240430 | 090900 | 4643289760 | 15300 | 15320 | 15350 | 15290 | 17069 |
| 576 | 20240430 | 090800 | 4382023020 | 15360 | 15410 | 15410 | 15310 | 12903 |
| 577 | 20240430 | 090700 | 4183877150 | 15410 | 15370 | 15420 | 15330 | 11703 |
| 578 | 20240430 | 090600 | 4004011850 | 15350 | 15440 | 15460 | 15350 | 12695 |
| 579 | 20240430 | 090500 | 3808328460 | 15430 | 15500 | 15550 | 15390 | 9600 |
| 580 | 20240430 | 090400 | 3660040560 | 15550 | 15300 | 15560 | 15260 | 40362 |
| 581 | 20240430 | 090300 | 3039822370 | 15300 | 15260 | 15300 | 15240 | 15819 |
| 582 | 20240430 | 090200 | 2798287370 | 15250 | 15190 | 15280 | 15170 | 32620 |
| 583 | 20240430 | 090100 | 2301760140 | 15220 | 15250 | 15250 | 15080 | 51727 |
| 584 | 20240430 | 090000 | 1517319880 | 15220 | 15420 | 15420 | 15100 | 97344 |