32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 3 | 20240718 | 184000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240718 | 183900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240718 | 183800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240718 | 183700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240718 | 183600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240718 | 183500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240718 | 183400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240718 | 183300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240718 | 183200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240718 | 183100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240718 | 183000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240718 | 182900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240718 | 182800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240718 | 182700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240718 | 182600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240718 | 182500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240718 | 182400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240718 | 182300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240718 | 182200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240718 | 182100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240718 | 182000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240718 | 181900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240718 | 181800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240718 | 181700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240718 | 181600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240718 | 181500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240718 | 181400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240718 | 181300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240718 | 181200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240718 | 181100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 33 | 20240718 | 181000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240718 | 180900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240718 | 180800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240718 | 180700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240718 | 180600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240718 | 180500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240718 | 180400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240718 | 180300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240718 | 180200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240718 | 180100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240718 | 180000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240718 | 175900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240718 | 175800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240718 | 175700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240718 | 175600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240718 | 175500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240718 | 175400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240718 | 175300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240718 | 175200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240718 | 175100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240718 | 175000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240718 | 174900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240718 | 174800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240718 | 174700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240718 | 174600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240718 | 174500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240718 | 174400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240718 | 174300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240718 | 174200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240718 | 174100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 63 | 20240718 | 174000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240718 | 173900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240718 | 173800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240718 | 173700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240718 | 173600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240718 | 173500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240718 | 173400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240718 | 173300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240718 | 173200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240718 | 173100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240718 | 173000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240718 | 172900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240718 | 172800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240718 | 172700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240718 | 172600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240718 | 172500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240718 | 172400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240718 | 172300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240718 | 172200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240718 | 172100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240718 | 172000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240718 | 171900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240718 | 171800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240718 | 171700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240718 | 171600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240718 | 171500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240718 | 171400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240718 | 171300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240718 | 171200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240718 | 171100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 93 | 20240718 | 171000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240718 | 170900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240718 | 170800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240718 | 170700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240718 | 170600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240718 | 170500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240718 | 170400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240718 | 170300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240718 | 170200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240718 | 170100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240718 | 170000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240718 | 165900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240718 | 165800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240718 | 165700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240718 | 165600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240718 | 165500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240718 | 165400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240718 | 165300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240718 | 165200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240718 | 165100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240718 | 165000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240718 | 164900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240718 | 164800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240718 | 164700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240718 | 164600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240718 | 164500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240718 | 164400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240718 | 164300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240718 | 164200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240718 | 164100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 123 | 20240718 | 164000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240718 | 163900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240718 | 163800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240718 | 163700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240718 | 163600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240718 | 163500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240718 | 163400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240718 | 163300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240718 | 163200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240718 | 163100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240718 | 163000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240718 | 162900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240718 | 162800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240718 | 162700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240718 | 162600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240718 | 162500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240718 | 162400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240718 | 162300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240718 | 162200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240718 | 162100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240718 | 162000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240718 | 161900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240718 | 161800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240718 | 161700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240718 | 161600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240718 | 161500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240718 | 161400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240718 | 161300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240718 | 161200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240718 | 161100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 153 | 20240718 | 161000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240718 | 160900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240718 | 160800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240718 | 160700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240718 | 160600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240718 | 160500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240718 | 160400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240718 | 160300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240718 | 160200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240718 | 160100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240718 | 160000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240718 | 155900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240718 | 155800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240718 | 155700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240718 | 155600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240718 | 155500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240718 | 155400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240718 | 155300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240718 | 155200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240718 | 155100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240718 | 155000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240718 | 154900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240718 | 154800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240718 | 154700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240718 | 154600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240718 | 154500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240718 | 154400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240718 | 154300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240718 | 154200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240718 | 154100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 183 | 20240718 | 154000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240718 | 153900 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240718 | 153800 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240718 | 153700 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240718 | 153600 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240718 | 153500 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240718 | 153400 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240718 | 153300 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240718 | 153200 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240718 | 153100 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240718 | 153000 | 51914617320 | 17640 | 17640 | 17640 | 17640 | 18392 |
| 194 | 20240718 | 152900 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240718 | 152800 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240718 | 152700 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240718 | 152600 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240718 | 152500 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240718 | 152400 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240718 | 152300 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240718 | 152200 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240718 | 152100 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240718 | 152000 | 51590182440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240718 | 151900 | 51590182440 | 17610 | 17630 | 17630 | 17600 | 3644 |
| 205 | 20240718 | 151800 | 51525987230 | 17630 | 17610 | 17650 | 17600 | 5275 |
| 206 | 20240718 | 151700 | 51433023780 | 17610 | 17630 | 17640 | 17590 | 2333 |
| 207 | 20240718 | 151600 | 51391933460 | 17630 | 17600 | 17630 | 17590 | 2563 |
| 208 | 20240718 | 151500 | 51346798360 | 17600 | 17580 | 17600 | 17580 | 1068 |
| 209 | 20240718 | 151400 | 51328016450 | 17570 | 17610 | 17610 | 17550 | 961 |
| 210 | 20240718 | 151300 | 51311124320 | 17550 | 17560 | 17610 | 17550 | 6969 |
| 211 | 20240718 | 151200 | 51188544740 | 17560 | 17580 | 17580 | 17550 | 1518 |
| 212 | 20240718 | 151100 | 51161887720 | 17560 | 17580 | 17590 | 17560 | 1996 |
| 213 | 20240718 | 151000 | 51126807880 | 17560 | 17590 | 17590 | 17560 | 1775 |
| 214 | 20240718 | 150900 | 51095620910 | 17590 | 17580 | 17600 | 17570 | 1603 |
| 215 | 20240718 | 150800 | 51067435200 | 17580 | 17580 | 17600 | 17580 | 780 |
| 216 | 20240718 | 150700 | 51053716650 | 17580 | 17580 | 17610 | 17580 | 1597 |
| 217 | 20240718 | 150600 | 51025617850 | 17580 | 17550 | 17580 | 17540 | 1863 |
| 218 | 20240718 | 150500 | 50992884660 | 17550 | 17560 | 17580 | 17540 | 2747 |
| 219 | 20240718 | 150400 | 50944654010 | 17560 | 17590 | 17590 | 17560 | 1314 |
| 220 | 20240718 | 150300 | 50921569310 | 17590 | 17600 | 17600 | 17570 | 1782 |
| 221 | 20240718 | 150200 | 50890234960 | 17600 | 17610 | 17610 | 17600 | 1981 |
| 222 | 20240718 | 150100 | 50855359660 | 17610 | 17600 | 17610 | 17590 | 938 |
| 223 | 20240718 | 150000 | 50838846200 | 17600 | 17610 | 17610 | 17600 | 1499 |
| 224 | 20240718 | 145900 | 50812454180 | 17610 | 17590 | 17610 | 17590 | 1304 |
| 225 | 20240718 | 145800 | 50789499810 | 17600 | 17590 | 17610 | 17580 | 2382 |
| 226 | 20240718 | 145700 | 50747590110 | 17590 | 17590 | 17600 | 17570 | 579 |
| 227 | 20240718 | 145600 | 50737409740 | 17590 | 17510 | 17600 | 17510 | 3321 |
| 228 | 20240718 | 145500 | 50679151330 | 17520 | 17510 | 17530 | 17510 | 2159 |
| 229 | 20240718 | 145400 | 50641342030 | 17510 | 17540 | 17540 | 17510 | 3477 |
| 230 | 20240718 | 145300 | 50580423800 | 17540 | 17540 | 17540 | 17520 | 1211 |
| 231 | 20240718 | 145200 | 50559191360 | 17540 | 17530 | 17540 | 17530 | 281 |
| 232 | 20240718 | 145100 | 50554264470 | 17530 | 17520 | 17540 | 17520 | 1446 |
| 233 | 20240718 | 145000 | 50528924260 | 17520 | 17540 | 17540 | 17510 | 1275 |
| 234 | 20240718 | 144900 | 50506563450 | 17530 | 17520 | 17530 | 17490 | 4284 |
| 235 | 20240718 | 144800 | 50431594130 | 17520 | 17500 | 17520 | 17500 | 944 |
| 236 | 20240718 | 144700 | 50415060110 | 17500 | 17530 | 17530 | 17500 | 1730 |
| 237 | 20240718 | 144600 | 50384776850 | 17530 | 17530 | 17550 | 17530 | 310 |
| 238 | 20240718 | 144500 | 50379341400 | 17530 | 17550 | 17550 | 17520 | 998 |
| 239 | 20240718 | 144400 | 50361846880 | 17550 | 17550 | 17550 | 17520 | 1404 |
| 240 | 20240718 | 144300 | 50337227440 | 17540 | 17530 | 17540 | 17510 | 1471 |
| 241 | 20240718 | 144200 | 50311438110 | 17530 | 17530 | 17530 | 17520 | 325 |
| 242 | 20240718 | 144100 | 50305740900 | 17520 | 17510 | 17520 | 17510 | 623 |
| 243 | 20240718 | 144000 | 50294826830 | 17510 | 17500 | 17510 | 17500 | 1025 |
| 244 | 20240718 | 143900 | 50276885200 | 17500 | 17510 | 17510 | 17500 | 543 |
| 245 | 20240718 | 143800 | 50267379720 | 17510 | 17520 | 17520 | 17500 | 1091 |
| 246 | 20240718 | 143700 | 50248286510 | 17520 | 17490 | 17520 | 17490 | 500 |
| 247 | 20240718 | 143600 | 50239532420 | 17520 | 17530 | 17530 | 17480 | 1305 |
| 248 | 20240718 | 143500 | 50216690420 | 17520 | 17530 | 17530 | 17520 | 610 |
| 249 | 20240718 | 143400 | 50206003000 | 17530 | 17520 | 17530 | 17500 | 423 |
| 250 | 20240718 | 143300 | 50198595950 | 17510 | 17470 | 17520 | 17460 | 1517 |
| 251 | 20240718 | 143200 | 50172053750 | 17460 | 17480 | 17490 | 17460 | 876 |
| 252 | 20240718 | 143100 | 50156742770 | 17480 | 17480 | 17480 | 17470 | 912 |
| 253 | 20240718 | 143000 | 50140806560 | 17480 | 17490 | 17490 | 17460 | 432 |
| 254 | 20240718 | 142900 | 50133257370 | 17490 | 17460 | 17490 | 17460 | 157 |
| 255 | 20240718 | 142800 | 50130513420 | 17460 | 17480 | 17480 | 17460 | 1110 |
| 256 | 20240718 | 142700 | 50111123580 | 17460 | 17530 | 17530 | 17460 | 1087 |
| 257 | 20240718 | 142600 | 50092099210 | 17520 | 17480 | 17530 | 17480 | 1905 |
| 258 | 20240718 | 142500 | 50058749510 | 17480 | 17430 | 17480 | 17420 | 2132 |
| 259 | 20240718 | 142400 | 50021587860 | 17430 | 17470 | 17480 | 17430 | 1474 |
| 260 | 20240718 | 142300 | 49995865530 | 17470 | 17460 | 17470 | 17400 | 2955 |
| 261 | 20240718 | 142200 | 49944395040 | 17410 | 17430 | 17460 | 17410 | 5674 |
| 262 | 20240718 | 142100 | 49845488270 | 17430 | 17450 | 17470 | 17430 | 5842 |
| 263 | 20240718 | 142000 | 49743568360 | 17450 | 17520 | 17520 | 17450 | 13773 |
| 264 | 20240718 | 141900 | 49502819440 | 17520 | 17510 | 17550 | 17510 | 1807 |
| 265 | 20240718 | 141800 | 49471154830 | 17520 | 17610 | 17610 | 17520 | 10744 |
| 266 | 20240718 | 141700 | 49282519120 | 17600 | 17620 | 17640 | 17590 | 3770 |
| 267 | 20240718 | 141600 | 49216159890 | 17610 | 17640 | 17640 | 17610 | 2083 |
| 268 | 20240718 | 141500 | 49179448740 | 17620 | 17640 | 17660 | 17610 | 742 |
| 269 | 20240718 | 141400 | 49166366710 | 17640 | 17620 | 17640 | 17620 | 221 |
| 270 | 20240718 | 141300 | 49162470210 | 17620 | 17620 | 17660 | 17620 | 333 |
| 271 | 20240718 | 141200 | 49156602550 | 17600 | 17650 | 17670 | 17600 | 2566 |
| 272 | 20240718 | 141100 | 49111402560 | 17610 | 17630 | 17630 | 17610 | 798 |
| 273 | 20240718 | 141000 | 49097346620 | 17630 | 17610 | 17630 | 17600 | 1451 |
| 274 | 20240718 | 140900 | 49071793260 | 17610 | 17640 | 17650 | 17610 | 1950 |
| 275 | 20240718 | 140800 | 49037423640 | 17640 | 17670 | 17680 | 17640 | 1295 |
| 276 | 20240718 | 140700 | 49014548180 | 17660 | 17680 | 17680 | 17660 | 852 |
| 277 | 20240718 | 140600 | 48999492240 | 17680 | 17700 | 17710 | 17680 | 440 |
| 278 | 20240718 | 140500 | 48991705830 | 17700 | 17670 | 17700 | 17670 | 2107 |
| 279 | 20240718 | 140400 | 48954435040 | 17660 | 17650 | 17660 | 17630 | 443 |
| 280 | 20240718 | 140300 | 48946619590 | 17630 | 17630 | 17660 | 17620 | 1865 |
| 281 | 20240718 | 140200 | 48913714700 | 17640 | 17650 | 17650 | 17620 | 478 |
| 282 | 20240718 | 140100 | 48905287670 | 17650 | 17680 | 17680 | 17650 | 347 |
| 283 | 20240718 | 140000 | 48899157990 | 17680 | 17680 | 17690 | 17670 | 953 |
| 284 | 20240718 | 135900 | 48882308860 | 17680 | 17660 | 17690 | 17660 | 3177 |
| 285 | 20240718 | 135800 | 48826178000 | 17650 | 17650 | 17650 | 17610 | 1765 |
| 286 | 20240718 | 135700 | 48795058710 | 17640 | 17650 | 17670 | 17620 | 2399 |
| 287 | 20240718 | 135600 | 48752730280 | 17650 | 17610 | 17650 | 17610 | 1501 |
| 288 | 20240718 | 135500 | 48726273760 | 17620 | 17550 | 17640 | 17550 | 4433 |
| 289 | 20240718 | 135400 | 48648208580 | 17540 | 17580 | 17590 | 17540 | 5447 |
| 290 | 20240718 | 135300 | 48552547970 | 17580 | 17600 | 17620 | 17570 | 3784 |
| 291 | 20240718 | 135200 | 48485991270 | 17600 | 17660 | 17660 | 17590 | 5161 |
| 292 | 20240718 | 135100 | 48395041590 | 17660 | 17580 | 17680 | 17580 | 1992 |
| 293 | 20240718 | 135000 | 48359924790 | 17580 | 17630 | 17630 | 17580 | 5392 |
| 294 | 20240718 | 134900 | 48265022740 | 17630 | 17570 | 17680 | 17550 | 8142 |
| 295 | 20240718 | 134800 | 48121667550 | 17570 | 17780 | 17800 | 17540 | 29367 |
| 296 | 20240718 | 134700 | 47602316180 | 17780 | 17850 | 17860 | 17780 | 12833 |
| 297 | 20240718 | 134600 | 47373699400 | 17850 | 17870 | 17880 | 17850 | 3045 |
| 298 | 20240718 | 134500 | 47319307020 | 17870 | 17880 | 17890 | 17870 | 1075 |
| 299 | 20240718 | 134400 | 47300086010 | 17890 | 17870 | 17890 | 17870 | 2065 |
| 300 | 20240718 | 134300 | 47263172390 | 17870 | 17910 | 17910 | 17870 | 2126 |
| 301 | 20240718 | 134200 | 47225139500 | 17910 | 17890 | 17920 | 17890 | 503 |
| 302 | 20240718 | 134100 | 47216129760 | 17920 | 17900 | 17930 | 17900 | 670 |
| 303 | 20240718 | 134000 | 47204130480 | 17890 | 17870 | 17950 | 17870 | 6007 |
| 304 | 20240718 | 133900 | 47096515560 | 17860 | 17860 | 17870 | 17840 | 1728 |
| 305 | 20240718 | 133800 | 47065666700 | 17860 | 17870 | 17890 | 17860 | 1888 |
| 306 | 20240718 | 133700 | 47031901900 | 17870 | 17890 | 17900 | 17870 | 3516 |
| 307 | 20240718 | 133600 | 46969014970 | 17890 | 17890 | 17900 | 17890 | 993 |
| 308 | 20240718 | 133500 | 46951246910 | 17900 | 17890 | 17910 | 17890 | 1147 |
| 309 | 20240718 | 133400 | 46930714090 | 17890 | 17890 | 17890 | 17870 | 1038 |
| 310 | 20240718 | 133300 | 46912152570 | 17890 | 17870 | 17900 | 17870 | 622 |
| 311 | 20240718 | 133200 | 46901025180 | 17900 | 17930 | 17930 | 17860 | 1915 |
| 312 | 20240718 | 133100 | 46866796850 | 17930 | 17870 | 17930 | 17870 | 2954 |
| 313 | 20240718 | 133000 | 46813902630 | 17870 | 17870 | 17930 | 17870 | 2231 |
| 314 | 20240718 | 132900 | 46773974340 | 17880 | 17840 | 17880 | 17820 | 1087 |
| 315 | 20240718 | 132800 | 46754588780 | 17840 | 17850 | 17880 | 17830 | 1135 |
| 316 | 20240718 | 132700 | 46734334620 | 17850 | 17880 | 17880 | 17840 | 2529 |
| 317 | 20240718 | 132600 | 46689204260 | 17860 | 17870 | 17880 | 17850 | 887 |
| 318 | 20240718 | 132500 | 46673363130 | 17880 | 17860 | 17880 | 17840 | 1335 |
| 319 | 20240718 | 132400 | 46649531330 | 17840 | 17890 | 17900 | 17840 | 2752 |
| 320 | 20240718 | 132300 | 46600386050 | 17860 | 17900 | 17910 | 17840 | 10065 |
| 321 | 20240718 | 132200 | 46420464260 | 17910 | 17920 | 17930 | 17910 | 3959 |
| 322 | 20240718 | 132100 | 46349529690 | 17920 | 17920 | 17930 | 17910 | 1259 |
| 323 | 20240718 | 132000 | 46326958670 | 17930 | 17920 | 17950 | 17910 | 638 |
| 324 | 20240718 | 131900 | 46315515310 | 17910 | 17910 | 17920 | 17900 | 3307 |
| 325 | 20240718 | 131800 | 46256299000 | 17920 | 17930 | 17940 | 17920 | 1387 |
| 326 | 20240718 | 131700 | 46231435780 | 17940 | 17940 | 17970 | 17920 | 1064 |
| 327 | 20240718 | 131600 | 46212345810 | 17940 | 17980 | 17980 | 17940 | 989 |
| 328 | 20240718 | 131500 | 46194587310 | 17980 | 18010 | 18010 | 17970 | 5144 |
| 329 | 20240718 | 131400 | 46101986580 | 18010 | 17980 | 18020 | 17960 | 5154 |
| 330 | 20240718 | 131300 | 46009240380 | 17980 | 17970 | 18000 | 17950 | 11183 |
| 331 | 20240718 | 131200 | 45808048680 | 17970 | 18000 | 18000 | 17930 | 3796 |
| 332 | 20240718 | 131100 | 45739853710 | 17990 | 17910 | 18000 | 17910 | 8597 |
| 333 | 20240718 | 131000 | 45585465320 | 17910 | 17880 | 17910 | 17870 | 5629 |
| 334 | 20240718 | 130900 | 45484738440 | 17890 | 17890 | 17890 | 17860 | 802 |
| 335 | 20240718 | 130800 | 45470398110 | 17890 | 17880 | 17890 | 17860 | 303 |
| 336 | 20240718 | 130700 | 45464981050 | 17880 | 17880 | 17910 | 17870 | 1189 |
| 337 | 20240718 | 130600 | 45443704070 | 17840 | 17840 | 17870 | 17830 | 2605 |
| 338 | 20240718 | 130500 | 45397219560 | 17840 | 17860 | 17860 | 17840 | 1238 |
| 339 | 20240718 | 130400 | 45375112950 | 17860 | 17850 | 17870 | 17850 | 354 |
| 340 | 20240718 | 130300 | 45368789880 | 17860 | 17820 | 17860 | 17820 | 513 |
| 341 | 20240718 | 130200 | 45359641230 | 17820 | 17820 | 17830 | 17820 | 784 |
| 342 | 20240718 | 130100 | 45345666540 | 17820 | 17840 | 17880 | 17820 | 4375 |
| 343 | 20240718 | 130000 | 45267658220 | 17840 | 17850 | 17900 | 17840 | 3264 |
| 344 | 20240718 | 125900 | 45209341230 | 17840 | 17830 | 17840 | 17820 | 422 |
| 345 | 20240718 | 125800 | 45201817590 | 17830 | 17840 | 17850 | 17820 | 3780 |
| 346 | 20240718 | 125700 | 45134381410 | 17840 | 17890 | 17890 | 17840 | 3895 |
| 347 | 20240718 | 125600 | 45064846680 | 17890 | 17880 | 17900 | 17880 | 954 |
| 348 | 20240718 | 125500 | 45047779060 | 17870 | 17900 | 17920 | 17870 | 1640 |
| 349 | 20240718 | 125400 | 45018436930 | 17900 | 17890 | 17910 | 17890 | 1078 |
| 350 | 20240718 | 125300 | 44999150420 | 17890 | 17900 | 17910 | 17890 | 967 |
| 351 | 20240718 | 125200 | 44981846240 | 17920 | 17920 | 17930 | 17890 | 3441 |
| 352 | 20240718 | 125100 | 44920234070 | 17920 | 17910 | 17940 | 17900 | 1931 |
| 353 | 20240718 | 125000 | 44885623430 | 17910 | 17860 | 17910 | 17860 | 3415 |
| 354 | 20240718 | 124900 | 44824560790 | 17860 | 17890 | 17890 | 17860 | 1519 |
| 355 | 20240718 | 124800 | 44797411190 | 17870 | 17960 | 17960 | 17860 | 3813 |
| 356 | 20240718 | 124700 | 44729157470 | 17950 | 17940 | 17960 | 17940 | 2893 |
| 357 | 20240718 | 124600 | 44677219020 | 17960 | 17890 | 17970 | 17890 | 4852 |
| 358 | 20240718 | 124500 | 44590192660 | 17900 | 17900 | 17900 | 17880 | 1970 |
| 359 | 20240718 | 124400 | 44554945840 | 17890 | 17850 | 17900 | 17850 | 1259 |
| 360 | 20240718 | 124300 | 44532437260 | 17850 | 17870 | 17890 | 17850 | 1171 |
| 361 | 20240718 | 124200 | 44511511670 | 17870 | 17840 | 17880 | 17840 | 666 |
| 362 | 20240718 | 124100 | 44499619390 | 17840 | 17830 | 17840 | 17800 | 3249 |
| 363 | 20240718 | 124000 | 44441736410 | 17820 | 17840 | 17840 | 17820 | 1780 |
| 364 | 20240718 | 123900 | 44409989210 | 17850 | 17880 | 17900 | 17840 | 1633 |
| 365 | 20240718 | 123800 | 44380804570 | 17880 | 17900 | 17900 | 17870 | 839 |
| 366 | 20240718 | 123700 | 44365798270 | 17890 | 17890 | 17920 | 17890 | 1722 |
| 367 | 20240718 | 123600 | 44334974820 | 17900 | 17900 | 17900 | 17880 | 1484 |
| 368 | 20240718 | 123500 | 44308418590 | 17900 | 17860 | 17900 | 17850 | 1808 |
| 369 | 20240718 | 123400 | 44276116360 | 17860 | 17900 | 17920 | 17860 | 1262 |
| 370 | 20240718 | 123300 | 44253552660 | 17900 | 17860 | 17900 | 17850 | 1156 |
| 371 | 20240718 | 123200 | 44232881150 | 17870 | 17830 | 17870 | 17810 | 531 |
| 372 | 20240718 | 123100 | 44223416150 | 17820 | 17850 | 17870 | 17780 | 6113 |
| 373 | 20240718 | 123000 | 44114473160 | 17850 | 17850 | 17870 | 17850 | 1394 |
| 374 | 20240718 | 122900 | 44089586210 | 17850 | 17900 | 17930 | 17850 | 4484 |
| 375 | 20240718 | 122800 | 44009468660 | 17930 | 17880 | 17940 | 17880 | 2095 |
| 376 | 20240718 | 122700 | 43971990590 | 17870 | 17860 | 17880 | 17860 | 2244 |
| 377 | 20240718 | 122600 | 43931897230 | 17860 | 17990 | 17990 | 17860 | 5505 |
| 378 | 20240718 | 122500 | 43833319930 | 17990 | 17950 | 18000 | 17900 | 5373 |
| 379 | 20240718 | 122400 | 43736956490 | 17950 | 17970 | 18010 | 17950 | 3347 |
| 380 | 20240718 | 122300 | 43676803830 | 17980 | 18020 | 18030 | 17960 | 1684 |
| 381 | 20240718 | 122200 | 43646522450 | 17990 | 18060 | 18080 | 17990 | 3314 |
| 382 | 20240718 | 122100 | 43586803580 | 18070 | 18080 | 18090 | 18000 | 5522 |
| 383 | 20240718 | 122000 | 43487095150 | 18040 | 17950 | 18090 | 17950 | 6440 |
| 384 | 20240718 | 121900 | 43370971880 | 17950 | 18050 | 18050 | 17910 | 8939 |
| 385 | 20240718 | 121800 | 43210316780 | 18080 | 18070 | 18100 | 17960 | 9871 |
| 386 | 20240718 | 121700 | 43032549170 | 18070 | 17910 | 18120 | 17910 | 20742 |
| 387 | 20240718 | 121600 | 42658533720 | 17940 | 18030 | 18180 | 17860 | 26995 |
| 388 | 20240718 | 121500 | 42170504360 | 18030 | 17860 | 18030 | 17850 | 15200 |
| 389 | 20240718 | 121400 | 41897493610 | 17880 | 17840 | 17880 | 17830 | 1303 |
| 390 | 20240718 | 121300 | 41874239590 | 17840 | 17880 | 17880 | 17830 | 977 |
| 391 | 20240718 | 121200 | 41856802300 | 17880 | 17880 | 17880 | 17850 | 429 |
| 392 | 20240718 | 121100 | 41849131960 | 17850 | 17900 | 17900 | 17830 | 1125 |
| 393 | 20240718 | 121000 | 41829058880 | 17900 | 17910 | 17910 | 17850 | 144 |
| 394 | 20240718 | 120900 | 41826480940 | 17910 | 17850 | 17910 | 17820 | 4250 |
| 395 | 20240718 | 120800 | 41750469800 | 17840 | 17850 | 17850 | 17830 | 423 |
| 396 | 20240718 | 120700 | 41742923130 | 17850 | 17910 | 17910 | 17850 | 1861 |
| 397 | 20240718 | 120600 | 41709639280 | 17910 | 17780 | 17910 | 17780 | 2113 |
| 398 | 20240718 | 120500 | 41671900320 | 17780 | 17780 | 17800 | 17780 | 1537 |
| 399 | 20240718 | 120400 | 41644567440 | 17780 | 17780 | 17780 | 17770 | 1001 |
| 400 | 20240718 | 120300 | 41626770530 | 17780 | 17780 | 17800 | 17770 | 2855 |
| 401 | 20240718 | 120200 | 41576007630 | 17790 | 17800 | 17830 | 17780 | 4414 |
| 402 | 20240718 | 120100 | 41497482620 | 17830 | 17830 | 17830 | 17800 | 1310 |
| 403 | 20240718 | 120000 | 41474154150 | 17850 | 17820 | 17850 | 17800 | 4151 |
| 404 | 20240718 | 115900 | 41400231360 | 17820 | 17830 | 17850 | 17810 | 2259 |
| 405 | 20240718 | 115800 | 41359978790 | 17830 | 17840 | 17840 | 17820 | 1489 |
| 406 | 20240718 | 115700 | 41333428660 | 17840 | 17850 | 17850 | 17820 | 272 |
| 407 | 20240718 | 115600 | 41328575460 | 17880 | 17830 | 17880 | 17830 | 1290 |
| 408 | 20240718 | 115500 | 41305544010 | 17830 | 17860 | 17860 | 17810 | 3925 |
| 409 | 20240718 | 115400 | 41235537940 | 17850 | 17860 | 17870 | 17850 | 3599 |
| 410 | 20240718 | 115300 | 41171247590 | 17890 | 17890 | 17890 | 17860 | 2059 |
| 411 | 20240718 | 115200 | 41134448990 | 17890 | 17900 | 17900 | 17880 | 554 |
| 412 | 20240718 | 115100 | 41124539780 | 17900 | 17870 | 17900 | 17870 | 782 |
| 413 | 20240718 | 115000 | 41110562440 | 17870 | 17900 | 17900 | 17870 | 1311 |
| 414 | 20240718 | 114900 | 41087124420 | 17890 | 17880 | 17910 | 17870 | 856 |
| 415 | 20240718 | 114800 | 41071805420 | 17870 | 17870 | 17870 | 17850 | 3921 |
| 416 | 20240718 | 114700 | 41001753810 | 17870 | 17930 | 17930 | 17870 | 2209 |
| 417 | 20240718 | 114600 | 40962235370 | 17930 | 17940 | 17950 | 17920 | 537 |
| 418 | 20240718 | 114500 | 40952603110 | 17950 | 17930 | 17950 | 17910 | 1165 |
| 419 | 20240718 | 114400 | 40931718550 | 17930 | 17920 | 17950 | 17920 | 768 |
| 420 | 20240718 | 114300 | 40917950230 | 17920 | 17930 | 17960 | 17920 | 517 |
| 421 | 20240718 | 114200 | 40908672580 | 17960 | 17950 | 17960 | 17930 | 4583 |
| 422 | 20240718 | 114100 | 40826415700 | 17950 | 17900 | 17950 | 17900 | 943 |
| 423 | 20240718 | 114000 | 40809508640 | 17890 | 17880 | 17900 | 17880 | 597 |
| 424 | 20240718 | 113900 | 40798833090 | 17870 | 17870 | 17880 | 17870 | 1636 |
| 425 | 20240718 | 113800 | 40769587970 | 17880 | 17880 | 17880 | 17850 | 838 |
| 426 | 20240718 | 113700 | 40754622310 | 17880 | 17900 | 17940 | 17850 | 2081 |
| 427 | 20240718 | 113600 | 40717415850 | 17940 | 17900 | 17950 | 17900 | 1515 |
| 428 | 20240718 | 113500 | 40690248610 | 17900 | 17860 | 17950 | 17850 | 942 |
| 429 | 20240718 | 113400 | 40673410630 | 17860 | 17940 | 17940 | 17850 | 4148 |
| 430 | 20240718 | 113300 | 40599266670 | 17940 | 17960 | 17970 | 17930 | 1185 |
| 431 | 20240718 | 113200 | 40577996130 | 17970 | 17970 | 17980 | 17950 | 2145 |
| 432 | 20240718 | 113100 | 40539468540 | 17980 | 17990 | 18000 | 17960 | 4307 |
| 433 | 20240718 | 113000 | 40462034290 | 18000 | 17980 | 18010 | 17980 | 3228 |
| 434 | 20240718 | 112900 | 40403948890 | 17980 | 17990 | 18010 | 17970 | 4211 |
| 435 | 20240718 | 112800 | 40328184920 | 18000 | 17950 | 18080 | 17950 | 24603 |
| 436 | 20240718 | 112700 | 39885090360 | 17950 | 17890 | 17960 | 17880 | 4816 |
| 437 | 20240718 | 112600 | 39798814010 | 17890 | 17910 | 17920 | 17890 | 2477 |
| 438 | 20240718 | 112500 | 39754475140 | 17900 | 17890 | 17900 | 17890 | 3047 |
| 439 | 20240718 | 112400 | 39699944470 | 17880 | 17890 | 17900 | 17880 | 570 |
| 440 | 20240718 | 112300 | 39689750740 | 17890 | 17870 | 17900 | 17860 | 839 |
| 441 | 20240718 | 112200 | 39674745650 | 17860 | 17880 | 17900 | 17860 | 1650 |
| 442 | 20240718 | 112100 | 39645246840 | 17880 | 17880 | 17910 | 17870 | 1993 |
| 443 | 20240718 | 112000 | 39609599550 | 17880 | 17900 | 17900 | 17840 | 174 |
| 444 | 20240718 | 111900 | 39606490410 | 17900 | 17920 | 17940 | 17830 | 4752 |
| 445 | 20240718 | 111800 | 39521378490 | 17920 | 17870 | 17920 | 17860 | 1678 |
| 446 | 20240718 | 111700 | 39491375980 | 17870 | 17840 | 17870 | 17840 | 796 |
| 447 | 20240718 | 111600 | 39477162830 | 17820 | 17860 | 17870 | 17820 | 871 |
| 448 | 20240718 | 111500 | 39461612140 | 17860 | 17770 | 17860 | 17770 | 4458 |
| 449 | 20240718 | 111400 | 39382160830 | 17770 | 17770 | 17780 | 17760 | 2054 |
| 450 | 20240718 | 111300 | 39345671570 | 17770 | 17770 | 17780 | 17760 | 3221 |
| 451 | 20240718 | 111200 | 39288453310 | 17780 | 17820 | 17820 | 17780 | 1020 |
| 452 | 20240718 | 111100 | 39270302160 | 17820 | 17760 | 17820 | 17760 | 2326 |
| 453 | 20240718 | 111000 | 39228940420 | 17760 | 17780 | 17790 | 17750 | 6931 |
| 454 | 20240718 | 110900 | 39105804170 | 17780 | 17800 | 17810 | 17780 | 3599 |
| 455 | 20240718 | 110800 | 39041777600 | 17800 | 17820 | 17820 | 17800 | 844 |
| 456 | 20240718 | 110700 | 39026745810 | 17820 | 17820 | 17830 | 17810 | 2833 |
| 457 | 20240718 | 110600 | 38976268720 | 17820 | 17830 | 17840 | 17800 | 3062 |
| 458 | 20240718 | 110500 | 38921718080 | 17830 | 17830 | 17840 | 17810 | 2123 |
| 459 | 20240718 | 110400 | 38883880120 | 17830 | 17830 | 17840 | 17810 | 4203 |
| 460 | 20240718 | 110300 | 38808979380 | 17830 | 17860 | 17890 | 17830 | 3535 |
| 461 | 20240718 | 110200 | 38745858430 | 17870 | 17890 | 17900 | 17860 | 3687 |
| 462 | 20240718 | 110100 | 38679950950 | 17880 | 17870 | 17910 | 17870 | 1894 |
| 463 | 20240718 | 110000 | 38646088690 | 17870 | 17920 | 17940 | 17870 | 5467 |
| 464 | 20240718 | 105900 | 38548164520 | 17920 | 17900 | 17930 | 17900 | 1518 |
| 465 | 20240718 | 105800 | 38520979600 | 17900 | 17930 | 17950 | 17890 | 7097 |
| 466 | 20240718 | 105700 | 38393815490 | 17940 | 17990 | 18020 | 17920 | 7128 |
| 467 | 20240718 | 105600 | 38265656920 | 18010 | 17870 | 18040 | 17860 | 30952 |
| 468 | 20240718 | 105500 | 37708746190 | 17860 | 17880 | 17890 | 17830 | 3087 |
| 469 | 20240718 | 105400 | 37653627720 | 17890 | 17900 | 17910 | 17890 | 5092 |
| 470 | 20240718 | 105300 | 37562486200 | 17900 | 17870 | 17900 | 17850 | 2393 |
| 471 | 20240718 | 105200 | 37519724650 | 17870 | 17890 | 17920 | 17870 | 4851 |
| 472 | 20240718 | 105100 | 37432888630 | 17880 | 17780 | 17880 | 17780 | 5939 |
| 473 | 20240718 | 105000 | 37326985600 | 17800 | 17790 | 17800 | 17780 | 2680 |
| 474 | 20240718 | 104900 | 37279313260 | 17780 | 17780 | 17820 | 17780 | 6689 |
| 475 | 20240718 | 104800 | 37160317050 | 17780 | 17780 | 17790 | 17780 | 927 |
| 476 | 20240718 | 104700 | 37143833980 | 17780 | 17830 | 17830 | 17780 | 1798 |
| 477 | 20240718 | 104600 | 37111845370 | 17830 | 17840 | 17840 | 17780 | 1025 |
| 478 | 20240718 | 104500 | 37093596010 | 17780 | 17750 | 17840 | 17740 | 3675 |
| 479 | 20240718 | 104400 | 37028306270 | 17750 | 17790 | 17790 | 17740 | 9582 |
| 480 | 20240718 | 104300 | 36858172650 | 17790 | 17820 | 17820 | 17770 | 4627 |
| 481 | 20240718 | 104200 | 36775873120 | 17820 | 17850 | 17850 | 17820 | 838 |
| 482 | 20240718 | 104100 | 36760928560 | 17850 | 17910 | 17910 | 17840 | 2443 |
| 483 | 20240718 | 104000 | 36717254270 | 17900 | 17790 | 17910 | 17780 | 4893 |
| 484 | 20240718 | 103900 | 36629998770 | 17780 | 17800 | 17810 | 17770 | 5152 |
| 485 | 20240718 | 103800 | 36538388670 | 17820 | 17800 | 17820 | 17800 | 812 |
| 486 | 20240718 | 103700 | 36523929730 | 17800 | 17840 | 17840 | 17760 | 6670 |
| 487 | 20240718 | 103600 | 36405272800 | 17840 | 17850 | 17850 | 17810 | 2942 |
| 488 | 20240718 | 103500 | 36352833380 | 17860 | 17900 | 17900 | 17850 | 3040 |
| 489 | 20240718 | 103400 | 36298531800 | 17900 | 17910 | 17910 | 17860 | 2617 |
| 490 | 20240718 | 103300 | 36251720600 | 17910 | 17960 | 17970 | 17900 | 4089 |
| 491 | 20240718 | 103200 | 36178427620 | 17970 | 17930 | 17990 | 17900 | 9856 |
| 492 | 20240718 | 103100 | 36001438880 | 17950 | 17860 | 17950 | 17860 | 5807 |
| 493 | 20240718 | 103000 | 35897464380 | 17860 | 17790 | 17860 | 17790 | 3947 |
| 494 | 20240718 | 102900 | 35827096920 | 17790 | 17830 | 17830 | 17720 | 9497 |
| 495 | 20240718 | 102800 | 35658323220 | 17830 | 17910 | 17920 | 17730 | 24280 |
| 496 | 20240718 | 102700 | 35225789360 | 17920 | 17960 | 17960 | 17920 | 1652 |
| 497 | 20240718 | 102600 | 35196168330 | 17960 | 17940 | 17960 | 17910 | 6307 |
| 498 | 20240718 | 102500 | 35083035010 | 17940 | 17930 | 17960 | 17900 | 3870 |
| 499 | 20240718 | 102400 | 35013602360 | 17930 | 17880 | 17930 | 17850 | 11383 |
| 500 | 20240718 | 102300 | 34810161520 | 17880 | 17940 | 17950 | 17880 | 8659 |
| 501 | 20240718 | 102200 | 34655096540 | 17930 | 17880 | 18020 | 17870 | 17238 |
| 502 | 20240718 | 102100 | 34345127910 | 17860 | 18040 | 18040 | 17860 | 39790 |
| 503 | 20240718 | 102000 | 33631716580 | 18040 | 18130 | 18130 | 18000 | 24623 |
| 504 | 20240718 | 101900 | 33186964000 | 18120 | 18180 | 18280 | 18100 | 57292 |
| 505 | 20240718 | 101800 | 32143990910 | 18180 | 18210 | 18260 | 18120 | 64553 |
| 506 | 20240718 | 101700 | 30969070130 | 18220 | 17970 | 18260 | 17950 | 92709 |
| 507 | 20240718 | 101600 | 29286676220 | 17970 | 18000 | 18010 | 17950 | 13826 |
| 508 | 20240718 | 101500 | 29037964960 | 18000 | 17920 | 18060 | 17900 | 43492 |
| 509 | 20240718 | 101400 | 28254811460 | 17920 | 17940 | 17940 | 17890 | 7026 |
| 510 | 20240718 | 101300 | 28128941320 | 17940 | 17890 | 17970 | 17880 | 8482 |
| 511 | 20240718 | 101200 | 27976762580 | 17880 | 17900 | 17940 | 17820 | 23349 |
| 512 | 20240718 | 101100 | 27559562220 | 17900 | 17960 | 17990 | 17900 | 15308 |
| 513 | 20240718 | 101000 | 27285021050 | 17970 | 17970 | 17980 | 17910 | 11904 |
| 514 | 20240718 | 100900 | 27071353000 | 17980 | 17940 | 17990 | 17910 | 12195 |
| 515 | 20240718 | 100800 | 26852455630 | 17940 | 17950 | 18000 | 17910 | 24571 |
| 516 | 20240718 | 100700 | 26410970700 | 17950 | 17950 | 18020 | 17880 | 21041 |
| 517 | 20240718 | 100600 | 26033319170 | 17940 | 17970 | 17990 | 17800 | 34565 |
| 518 | 20240718 | 100500 | 25415097320 | 17970 | 17850 | 18110 | 17840 | 71174 |
| 519 | 20240718 | 100400 | 24133882430 | 17870 | 17830 | 17950 | 17790 | 32550 |
| 520 | 20240718 | 100300 | 23552078040 | 17830 | 17690 | 17830 | 17690 | 17154 |
| 521 | 20240718 | 100200 | 23247434560 | 17690 | 17680 | 17690 | 17660 | 8270 |
| 522 | 20240718 | 100100 | 23101213340 | 17680 | 17620 | 17680 | 17620 | 8106 |
| 523 | 20240718 | 100000 | 22958200700 | 17640 | 17540 | 17640 | 17540 | 6237 |
| 524 | 20240718 | 095900 | 22848410330 | 17530 | 17530 | 17560 | 17530 | 4181 |
| 525 | 20240718 | 095800 | 22775099680 | 17530 | 17540 | 17560 | 17530 | 1079 |
| 526 | 20240718 | 095700 | 22756172500 | 17540 | 17550 | 17570 | 17530 | 2111 |
| 527 | 20240718 | 095600 | 22719139500 | 17550 | 17570 | 17580 | 17540 | 2980 |
| 528 | 20240718 | 095500 | 22666844600 | 17560 | 17610 | 17610 | 17560 | 1690 |
| 529 | 20240718 | 095400 | 22637136490 | 17610 | 17590 | 17620 | 17560 | 3891 |
| 530 | 20240718 | 095300 | 22568655520 | 17590 | 17580 | 17610 | 17580 | 2004 |
| 531 | 20240718 | 095200 | 22533391820 | 17600 | 17540 | 17610 | 17540 | 3812 |
| 532 | 20240718 | 095100 | 22466346260 | 17540 | 17600 | 17600 | 17540 | 5075 |
| 533 | 20240718 | 095000 | 22377157240 | 17600 | 17620 | 17620 | 17590 | 6605 |
| 534 | 20240718 | 094900 | 22260846490 | 17610 | 17570 | 17620 | 17550 | 9184 |
| 535 | 20240718 | 094800 | 22099349830 | 17570 | 17520 | 17570 | 17510 | 3444 |
| 536 | 20240718 | 094700 | 22038964540 | 17510 | 17500 | 17520 | 17500 | 2633 |
| 537 | 20240718 | 094600 | 21992870150 | 17510 | 17530 | 17530 | 17490 | 4320 |
| 538 | 20240718 | 094500 | 21917242680 | 17520 | 17450 | 17550 | 17440 | 10453 |
| 539 | 20240718 | 094400 | 21734412020 | 17440 | 17360 | 17450 | 17360 | 6099 |
| 540 | 20240718 | 094300 | 21628148380 | 17360 | 17330 | 17380 | 17330 | 650 |
| 541 | 20240718 | 094200 | 21616869420 | 17310 | 17300 | 17320 | 17290 | 5023 |
| 542 | 20240718 | 094100 | 21529945860 | 17300 | 17360 | 17360 | 17300 | 10210 |
| 543 | 20240718 | 094000 | 21353141220 | 17360 | 17390 | 17390 | 17350 | 3397 |
| 544 | 20240718 | 093900 | 21294160370 | 17380 | 17370 | 17390 | 17370 | 2116 |
| 545 | 20240718 | 093800 | 21257391450 | 17380 | 17380 | 17380 | 17370 | 2022 |
| 546 | 20240718 | 093700 | 21222255990 | 17370 | 17370 | 17380 | 17360 | 2911 |
| 547 | 20240718 | 093600 | 21171696940 | 17380 | 17360 | 17380 | 17360 | 1143 |
| 548 | 20240718 | 093500 | 21151848380 | 17360 | 17370 | 17400 | 17350 | 5060 |
| 549 | 20240718 | 093400 | 21063965660 | 17380 | 17390 | 17400 | 17360 | 3060 |
| 550 | 20240718 | 093300 | 21010772870 | 17380 | 17330 | 17380 | 17330 | 6114 |
| 551 | 20240718 | 093200 | 20904673070 | 17330 | 17370 | 17370 | 17330 | 7659 |
| 552 | 20240718 | 093100 | 20771822400 | 17380 | 17360 | 17400 | 17320 | 4652 |
| 553 | 20240718 | 093000 | 20691078140 | 17310 | 17500 | 17520 | 17310 | 23972 |
| 554 | 20240718 | 092900 | 20274418900 | 17500 | 17460 | 17500 | 17450 | 5834 |
| 555 | 20240718 | 092800 | 20172424060 | 17450 | 17440 | 17480 | 17410 | 13238 |
| 556 | 20240718 | 092700 | 19941662050 | 17440 | 17440 | 17550 | 17440 | 5979 |
| 557 | 20240718 | 092600 | 19837231190 | 17440 | 17620 | 17620 | 17430 | 28273 |
| 558 | 20240718 | 092500 | 19342288780 | 17620 | 17600 | 17670 | 17570 | 7794 |
| 559 | 20240718 | 092400 | 19204974190 | 17560 | 17570 | 17600 | 17540 | 19190 |
| 560 | 20240718 | 092300 | 18868084690 | 17560 | 17630 | 17640 | 17550 | 25002 |
| 561 | 20240718 | 092200 | 18428411680 | 17640 | 17720 | 17720 | 17610 | 14393 |
| 562 | 20240718 | 092100 | 18174269630 | 17720 | 17640 | 17740 | 17610 | 14631 |
| 563 | 20240718 | 092000 | 17915902580 | 17640 | 17730 | 17730 | 17630 | 30207 |
| 564 | 20240718 | 091900 | 17382188820 | 17700 | 17720 | 17850 | 17690 | 26920 |
| 565 | 20240718 | 091800 | 16904116410 | 17690 | 17770 | 17770 | 17660 | 24643 |
| 566 | 20240718 | 091700 | 16467811970 | 17760 | 17940 | 17950 | 17670 | 45174 |
| 567 | 20240718 | 091600 | 15665206130 | 17940 | 17920 | 18030 | 17800 | 47535 |
| 568 | 20240718 | 091500 | 14812996450 | 17920 | 18140 | 18150 | 17780 | 79362 |
| 569 | 20240718 | 091400 | 13387698940 | 18140 | 18030 | 18390 | 17990 | 193657 |
| 570 | 20240718 | 091300 | 9857767140 | 18030 | 17900 | 18120 | 17850 | 125046 |
| 571 | 20240718 | 091200 | 7610645690 | 17900 | 17480 | 17900 | 17470 | 74607 |
| 572 | 20240718 | 091100 | 6291625630 | 17480 | 17390 | 17500 | 17390 | 26379 |
| 573 | 20240718 | 091000 | 5831122760 | 17390 | 17440 | 17460 | 17310 | 16066 |
| 574 | 20240718 | 090900 | 5551304620 | 17440 | 17220 | 17440 | 17130 | 25605 |
| 575 | 20240718 | 090800 | 5109145240 | 17220 | 17300 | 17330 | 17210 | 13119 |
| 576 | 20240718 | 090700 | 4882570030 | 17300 | 17250 | 17320 | 17250 | 9322 |
| 577 | 20240718 | 090600 | 4721511300 | 17250 | 17390 | 17390 | 17210 | 16013 |
| 578 | 20240718 | 090500 | 4444714680 | 17400 | 17410 | 17420 | 17400 | 10689 |
| 579 | 20240718 | 090400 | 4258647050 | 17410 | 17440 | 17460 | 17400 | 20888 |
| 580 | 20240718 | 090300 | 3894789030 | 17440 | 17470 | 17600 | 17400 | 33426 |
| 581 | 20240718 | 090200 | 3310553590 | 17560 | 17350 | 17700 | 17290 | 95991 |
| 582 | 20240718 | 090100 | 1627576210 | 17320 | 17370 | 17390 | 17280 | 32207 |
| 583 | 20240718 | 090000 | 1069112610 | 17370 | 17400 | 17490 | 17310 | 61360 |