31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 3 | 20241017 | 184100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241017 | 184000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241017 | 183900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241017 | 183800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241017 | 183700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241017 | 183600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241017 | 183500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241017 | 183400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241017 | 183300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241017 | 183200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241017 | 183100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241017 | 183000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241017 | 182900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241017 | 182800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241017 | 182700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241017 | 182600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241017 | 182500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241017 | 182400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241017 | 182300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241017 | 182200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241017 | 182100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241017 | 182000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241017 | 181900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241017 | 181800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241017 | 181700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241017 | 181600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241017 | 181500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241017 | 181400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241017 | 181300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241017 | 181200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 33 | 20241017 | 181100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241017 | 181000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241017 | 180900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241017 | 180800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241017 | 180700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241017 | 180600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241017 | 180500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241017 | 180400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241017 | 180300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241017 | 180200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241017 | 180100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241017 | 180000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241017 | 175900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241017 | 175800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241017 | 175700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241017 | 175600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241017 | 175500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241017 | 175400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241017 | 175300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241017 | 175200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241017 | 175100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241017 | 175000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241017 | 174900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241017 | 174800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241017 | 174700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241017 | 174600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241017 | 174500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241017 | 174400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241017 | 174300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241017 | 174200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 63 | 20241017 | 174100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241017 | 174000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241017 | 173900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241017 | 173800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241017 | 173700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241017 | 173600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241017 | 173500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241017 | 173400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241017 | 173300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241017 | 173200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241017 | 173100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241017 | 173000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241017 | 172900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241017 | 172800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241017 | 172700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241017 | 172600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241017 | 172500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241017 | 172400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241017 | 172300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241017 | 172200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241017 | 172100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241017 | 172000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241017 | 171900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241017 | 171800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241017 | 171700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241017 | 171600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241017 | 171500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241017 | 171400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241017 | 171300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241017 | 171200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 93 | 20241017 | 171100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241017 | 171000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241017 | 170900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241017 | 170800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241017 | 170700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241017 | 170600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241017 | 170500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241017 | 170400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241017 | 170300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241017 | 170200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241017 | 170100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241017 | 170000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241017 | 165900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241017 | 165800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241017 | 165700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241017 | 165600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241017 | 165500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241017 | 165400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241017 | 165300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241017 | 165200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241017 | 165100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241017 | 165000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241017 | 164900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241017 | 164800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241017 | 164700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241017 | 164600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241017 | 164500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241017 | 164400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241017 | 164300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241017 | 164200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 123 | 20241017 | 164100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241017 | 164000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241017 | 163900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241017 | 163800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241017 | 163700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241017 | 163600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241017 | 163500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241017 | 163400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241017 | 163300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241017 | 163200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241017 | 163100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241017 | 163000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241017 | 162900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241017 | 162800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241017 | 162700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241017 | 162600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241017 | 162500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241017 | 162400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241017 | 162300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241017 | 162200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241017 | 162100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241017 | 162000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241017 | 161900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241017 | 161800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241017 | 161700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241017 | 161600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241017 | 161500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241017 | 161400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241017 | 161300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241017 | 161200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 153 | 20241017 | 161100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241017 | 161000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241017 | 160900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241017 | 160800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241017 | 160700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241017 | 160600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241017 | 160500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241017 | 160400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241017 | 160300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241017 | 160200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241017 | 160100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241017 | 160000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241017 | 155900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241017 | 155800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241017 | 155700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241017 | 155600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241017 | 155500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241017 | 155400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241017 | 155300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241017 | 155200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241017 | 155100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241017 | 155000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241017 | 154900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241017 | 154800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241017 | 154700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241017 | 154600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241017 | 154500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241017 | 154400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241017 | 154300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241017 | 154200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 183 | 20241017 | 154100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241017 | 154000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241017 | 153900 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241017 | 153800 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241017 | 153700 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241017 | 153600 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241017 | 153500 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241017 | 153400 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241017 | 153300 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241017 | 153200 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241017 | 153100 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241017 | 153000 | 4531495420 | 17210 | 17210 | 17210 | 17210 | 3182 |
| 195 | 20241017 | 152900 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241017 | 152800 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241017 | 152700 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241017 | 152600 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241017 | 152500 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241017 | 152400 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241017 | 152300 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241017 | 152200 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241017 | 152100 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241017 | 152000 | 4476733200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241017 | 151900 | 4476733200 | 17230 | 17230 | 17250 | 17210 | 1531 |
| 206 | 20241017 | 151800 | 4450374030 | 17230 | 17220 | 17230 | 17220 | 137 |
| 207 | 20241017 | 151700 | 4448014460 | 17220 | 17230 | 17230 | 17210 | 3571 |
| 208 | 20241017 | 151600 | 4386512430 | 17230 | 17260 | 17260 | 17230 | 249 |
| 209 | 20241017 | 151500 | 4382220800 | 17230 | 17240 | 17270 | 17230 | 1072 |
| 210 | 20241017 | 151400 | 4363724830 | 17240 | 17260 | 17260 | 17240 | 2729 |
| 211 | 20241017 | 151300 | 4316655350 | 17260 | 17240 | 17260 | 17240 | 293 |
| 212 | 20241017 | 151200 | 4311598830 | 17240 | 17240 | 17280 | 17240 | 105 |
| 213 | 20241017 | 151100 | 4309784630 | 17240 | 17270 | 17290 | 17240 | 2146 |
| 214 | 20241017 | 151000 | 4272754930 | 17280 | 17310 | 17310 | 17270 | 440 |
| 215 | 20241017 | 150900 | 4265152080 | 17300 | 17270 | 17320 | 17270 | 2417 |
| 216 | 20241017 | 150800 | 4223331000 | 17300 | 17280 | 17300 | 17260 | 468 |
| 217 | 20241017 | 150700 | 4215242010 | 17290 | 17290 | 17290 | 17260 | 901 |
| 218 | 20241017 | 150600 | 4199663780 | 17290 | 17290 | 17290 | 17280 | 1052 |
| 219 | 20241017 | 150500 | 4181475600 | 17250 | 17260 | 17280 | 17250 | 1079 |
| 220 | 20241017 | 150400 | 4162843890 | 17260 | 17240 | 17280 | 17230 | 1306 |
| 221 | 20241017 | 150300 | 4140323720 | 17280 | 17260 | 17280 | 17250 | 497 |
| 222 | 20241017 | 150200 | 4131744370 | 17260 | 17230 | 17260 | 17230 | 3083 |
| 223 | 20241017 | 150100 | 4078552340 | 17230 | 17250 | 17250 | 17230 | 302 |
| 224 | 20241017 | 150000 | 4073346340 | 17230 | 17250 | 17250 | 17230 | 462 |
| 225 | 20241017 | 145900 | 4065378840 | 17240 | 17230 | 17240 | 17230 | 243 |
| 226 | 20241017 | 145800 | 4061190600 | 17240 | 17250 | 17250 | 17240 | 156 |
| 227 | 20241017 | 145700 | 4058500160 | 17240 | 17230 | 17240 | 17230 | 737 |
| 228 | 20241017 | 145600 | 4045801530 | 17230 | 17240 | 17240 | 17230 | 359 |
| 229 | 20241017 | 145500 | 4039612430 | 17240 | 17230 | 17240 | 17230 | 137 |
| 230 | 20241017 | 145400 | 4037250710 | 17230 | 17240 | 17240 | 17230 | 40 |
| 231 | 20241017 | 145300 | 4036561230 | 17240 | 17230 | 17240 | 17230 | 11 |
| 232 | 20241017 | 145200 | 4036371630 | 17230 | 17250 | 17260 | 17230 | 107 |
| 233 | 20241017 | 145100 | 4034526260 | 17250 | 17250 | 17250 | 17250 | 233 |
| 234 | 20241017 | 145000 | 4030507010 | 17260 | 17240 | 17280 | 17230 | 868 |
| 235 | 20241017 | 144900 | 4015525730 | 17250 | 17240 | 17250 | 17240 | 283 |
| 236 | 20241017 | 144800 | 4010644140 | 17250 | 17250 | 17260 | 17250 | 632 |
| 237 | 20241017 | 144700 | 3999742080 | 17250 | 17220 | 17250 | 17220 | 867 |
| 238 | 20241017 | 144600 | 3984795690 | 17230 | 17230 | 17230 | 17220 | 707 |
| 239 | 20241017 | 144500 | 3972614880 | 17230 | 17220 | 17230 | 17220 | 75 |
| 240 | 20241017 | 144400 | 3971323330 | 17220 | 17220 | 17220 | 17200 | 417 |
| 241 | 20241017 | 144300 | 3964142690 | 17230 | 17200 | 17230 | 17200 | 475 |
| 242 | 20241017 | 144200 | 3955971630 | 17200 | 17190 | 17200 | 17190 | 5 |
| 243 | 20241017 | 144100 | 3955885670 | 17190 | 17190 | 17190 | 17190 | 195 |
| 244 | 20241017 | 144000 | 3952533620 | 17180 | 17180 | 17190 | 17180 | 629 |
| 245 | 20241017 | 143900 | 3941727000 | 17190 | 17180 | 17190 | 17180 | 149 |
| 246 | 20241017 | 143800 | 3939166320 | 17180 | 17180 | 17190 | 17180 | 428 |
| 247 | 20241017 | 143700 | 3931812980 | 17180 | 17180 | 17180 | 17180 | 43 |
| 248 | 20241017 | 143600 | 3931074240 | 17200 | 17200 | 17200 | 17200 | 235 |
| 249 | 20241017 | 143500 | 3927032240 | 17200 | 17190 | 17200 | 17180 | 3984 |
| 250 | 20241017 | 143400 | 3858517800 | 17190 | 17190 | 17190 | 17190 | 355 |
| 251 | 20241017 | 143300 | 3852415350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20241017 | 143200 | 3852415350 | 17190 | 17190 | 17190 | 17190 | 10 |
| 253 | 20241017 | 143100 | 3852243450 | 17200 | 17200 | 17200 | 17200 | 100 |
| 254 | 20241017 | 143000 | 3850523450 | 17200 | 17230 | 17230 | 17200 | 1133 |
| 255 | 20241017 | 142900 | 3831018040 | 17230 | 17230 | 17230 | 17230 | 606 |
| 256 | 20241017 | 142800 | 3820576660 | 17230 | 17240 | 17250 | 17230 | 807 |
| 257 | 20241017 | 142700 | 3806667680 | 17240 | 17240 | 17240 | 17230 | 616 |
| 258 | 20241017 | 142600 | 3796047850 | 17240 | 17240 | 17240 | 17230 | 421 |
| 259 | 20241017 | 142500 | 3788793500 | 17240 | 17250 | 17250 | 17240 | 1640 |
| 260 | 20241017 | 142400 | 3760511270 | 17250 | 17260 | 17260 | 17250 | 449 |
| 261 | 20241017 | 142300 | 3752766010 | 17260 | 17250 | 17260 | 17250 | 730 |
| 262 | 20241017 | 142200 | 3740166260 | 17260 | 17230 | 17260 | 17230 | 265 |
| 263 | 20241017 | 142100 | 3735597400 | 17220 | 17210 | 17220 | 17210 | 572 |
| 264 | 20241017 | 142000 | 3725749690 | 17200 | 17200 | 17210 | 17180 | 314 |
| 265 | 20241017 | 141900 | 3720348710 | 17180 | 17180 | 17180 | 17180 | 66 |
| 266 | 20241017 | 141800 | 3719214830 | 17180 | 17170 | 17180 | 17170 | 1698 |
| 267 | 20241017 | 141700 | 3690056260 | 17170 | 17180 | 17180 | 17170 | 217 |
| 268 | 20241017 | 141600 | 3686330030 | 17180 | 17180 | 17180 | 17180 | 20 |
| 269 | 20241017 | 141500 | 3685986430 | 17180 | 17180 | 17180 | 17170 | 513 |
| 270 | 20241017 | 141400 | 3677177320 | 17180 | 17180 | 17180 | 17180 | 385 |
| 271 | 20241017 | 141300 | 3670563020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20241017 | 141200 | 3670563020 | 17180 | 17180 | 17180 | 17180 | 2 |
| 273 | 20241017 | 141100 | 3670528660 | 17180 | 17200 | 17200 | 17180 | 213 |
| 274 | 20241017 | 141000 | 3666866990 | 17190 | 17190 | 17200 | 17190 | 341 |
| 275 | 20241017 | 140900 | 3661003490 | 17180 | 17190 | 17190 | 17180 | 493 |
| 276 | 20241017 | 140800 | 3652532100 | 17190 | 17190 | 17190 | 17190 | 77 |
| 277 | 20241017 | 140700 | 3651208470 | 17190 | 17190 | 17190 | 17180 | 135 |
| 278 | 20241017 | 140600 | 3648887880 | 17180 | 17180 | 17180 | 17180 | 200 |
| 279 | 20241017 | 140500 | 3645451880 | 17180 | 17180 | 17180 | 17180 | 10 |
| 280 | 20241017 | 140400 | 3645280080 | 17180 | 17180 | 17180 | 17180 | 5 |
| 281 | 20241017 | 140300 | 3645194180 | 17180 | 17180 | 17180 | 17180 | 10 |
| 282 | 20241017 | 140200 | 3645022380 | 17180 | 17190 | 17190 | 17180 | 284 |
| 283 | 20241017 | 140100 | 3640141810 | 17180 | 17180 | 17180 | 17180 | 284 |
| 284 | 20241017 | 140000 | 3635262690 | 17180 | 17180 | 17180 | 17180 | 632 |
| 285 | 20241017 | 135900 | 3624404930 | 17180 | 17180 | 17180 | 17180 | 17 |
| 286 | 20241017 | 135800 | 3624112870 | 17180 | 17190 | 17190 | 17180 | 104 |
| 287 | 20241017 | 135700 | 3622326140 | 17180 | 17180 | 17180 | 17170 | 412 |
| 288 | 20241017 | 135600 | 3615250500 | 17180 | 17180 | 17180 | 17180 | 448 |
| 289 | 20241017 | 135500 | 3607553860 | 17180 | 17180 | 17180 | 17180 | 413 |
| 290 | 20241017 | 135400 | 3600458520 | 17190 | 17200 | 17200 | 17190 | 98 |
| 291 | 20241017 | 135300 | 3598773690 | 17200 | 17200 | 17200 | 17200 | 73 |
| 292 | 20241017 | 135200 | 3597518090 | 17200 | 17200 | 17200 | 17190 | 1471 |
| 293 | 20241017 | 135100 | 3572221460 | 17200 | 17220 | 17220 | 17200 | 182 |
| 294 | 20241017 | 135000 | 3569089940 | 17220 | 17220 | 17220 | 17200 | 207 |
| 295 | 20241017 | 134900 | 3565526180 | 17220 | 17210 | 17220 | 17210 | 83 |
| 296 | 20241017 | 134800 | 3564097570 | 17210 | 17220 | 17220 | 17210 | 30 |
| 297 | 20241017 | 134700 | 3563581170 | 17220 | 17210 | 17220 | 17210 | 188 |
| 298 | 20241017 | 134600 | 3560345360 | 17210 | 17200 | 17210 | 17200 | 88 |
| 299 | 20241017 | 134500 | 3558831380 | 17200 | 17210 | 17210 | 17200 | 1203 |
| 300 | 20241017 | 134400 | 3538139770 | 17210 | 17210 | 17210 | 17210 | 24 |
| 301 | 20241017 | 134300 | 3537726730 | 17220 | 17210 | 17220 | 17210 | 53 |
| 302 | 20241017 | 134200 | 3536814450 | 17210 | 17220 | 17220 | 17210 | 311 |
| 303 | 20241017 | 134100 | 3531461400 | 17220 | 17220 | 17220 | 17220 | 144 |
| 304 | 20241017 | 134000 | 3528981720 | 17220 | 17220 | 17220 | 17210 | 270 |
| 305 | 20241017 | 133900 | 3524332820 | 17220 | 17220 | 17220 | 17210 | 1009 |
| 306 | 20241017 | 133800 | 3506960990 | 17220 | 17230 | 17230 | 17220 | 452 |
| 307 | 20241017 | 133700 | 3499177120 | 17230 | 17220 | 17230 | 17220 | 200 |
| 308 | 20241017 | 133600 | 3495731420 | 17230 | 17230 | 17230 | 17230 | 579 |
| 309 | 20241017 | 133500 | 3485755250 | 17230 | 17230 | 17230 | 17230 | 200 |
| 310 | 20241017 | 133400 | 3482309250 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20241017 | 133300 | 3482309250 | 17230 | 17220 | 17230 | 17220 | 493 |
| 312 | 20241017 | 133200 | 3473816750 | 17220 | 17200 | 17220 | 17200 | 166 |
| 313 | 20241017 | 133100 | 3470959270 | 17200 | 17230 | 17230 | 17200 | 2229 |
| 314 | 20241017 | 133000 | 3432600000 | 17230 | 17230 | 17250 | 17220 | 1154 |
| 315 | 20241017 | 132900 | 3412727500 | 17260 | 17260 | 17260 | 17260 | 0 |
| 316 | 20241017 | 132800 | 3412727500 | 17260 | 17260 | 17260 | 17260 | 61 |
| 317 | 20241017 | 132700 | 3411674640 | 17260 | 17260 | 17260 | 17260 | 280 |
| 318 | 20241017 | 132600 | 3406841840 | 17260 | 17210 | 17260 | 17210 | 1310 |
| 319 | 20241017 | 132500 | 3384265740 | 17210 | 17210 | 17210 | 17210 | 126 |
| 320 | 20241017 | 132400 | 3382097280 | 17220 | 17220 | 17220 | 17220 | 12 |
| 321 | 20241017 | 132300 | 3381890640 | 17220 | 17220 | 17220 | 17220 | 185 |
| 322 | 20241017 | 132200 | 3378704940 | 17220 | 17230 | 17230 | 17200 | 8307 |
| 323 | 20241017 | 132100 | 3235762220 | 17220 | 17230 | 17230 | 17220 | 9 |
| 324 | 20241017 | 132000 | 3235607230 | 17230 | 17230 | 17230 | 17230 | 1413 |
| 325 | 20241017 | 131900 | 3211261240 | 17230 | 17240 | 17240 | 17230 | 576 |
| 326 | 20241017 | 131800 | 3201335670 | 17240 | 17250 | 17250 | 17240 | 209 |
| 327 | 20241017 | 131700 | 3197732190 | 17260 | 17250 | 17260 | 17250 | 33 |
| 328 | 20241017 | 131600 | 3197162840 | 17250 | 17230 | 17250 | 17230 | 20 |
| 329 | 20241017 | 131500 | 3196818040 | 17220 | 17260 | 17260 | 17220 | 2328 |
| 330 | 20241017 | 131400 | 3156655340 | 17260 | 17260 | 17260 | 17230 | 170 |
| 331 | 20241017 | 131300 | 3153726090 | 17270 | 17230 | 17270 | 17230 | 207 |
| 332 | 20241017 | 131200 | 3150159410 | 17230 | 17230 | 17230 | 17230 | 0 |
| 333 | 20241017 | 131100 | 3150159410 | 17230 | 17240 | 17240 | 17230 | 871 |
| 334 | 20241017 | 131000 | 3135151750 | 17230 | 17270 | 17270 | 17230 | 2850 |
| 335 | 20241017 | 130900 | 3085992090 | 17270 | 17290 | 17290 | 17270 | 873 |
| 336 | 20241017 | 130800 | 3070908840 | 17290 | 17310 | 17310 | 17290 | 1061 |
| 337 | 20241017 | 130700 | 3052552570 | 17310 | 17330 | 17350 | 17310 | 340 |
| 338 | 20241017 | 130600 | 3046659280 | 17330 | 17330 | 17350 | 17330 | 2598 |
| 339 | 20241017 | 130500 | 3001610400 | 17330 | 17290 | 17330 | 17290 | 845 |
| 340 | 20241017 | 130400 | 2986985900 | 17300 | 17300 | 17300 | 17300 | 457 |
| 341 | 20241017 | 130300 | 2979079800 | 17300 | 17270 | 17300 | 17270 | 422 |
| 342 | 20241017 | 130200 | 2971785520 | 17270 | 17270 | 17280 | 17270 | 80 |
| 343 | 20241017 | 130100 | 2970403820 | 17270 | 17260 | 17270 | 17260 | 402 |
| 344 | 20241017 | 130000 | 2963465280 | 17260 | 17250 | 17260 | 17250 | 366 |
| 345 | 20241017 | 125900 | 2957151610 | 17260 | 17280 | 17280 | 17250 | 353 |
| 346 | 20241017 | 125800 | 2951058580 | 17270 | 17300 | 17300 | 17270 | 778 |
| 347 | 20241017 | 125700 | 2937605980 | 17290 | 17280 | 17300 | 17280 | 590 |
| 348 | 20241017 | 125600 | 2927402080 | 17280 | 17260 | 17280 | 17260 | 304 |
| 349 | 20241017 | 125500 | 2922152480 | 17270 | 17250 | 17270 | 17250 | 374 |
| 350 | 20241017 | 125400 | 2915693690 | 17260 | 17280 | 17280 | 17250 | 938 |
| 351 | 20241017 | 125300 | 2899501590 | 17280 | 17260 | 17280 | 17250 | 281 |
| 352 | 20241017 | 125200 | 2894647390 | 17260 | 17250 | 17260 | 17250 | 147 |
| 353 | 20241017 | 125100 | 2892110210 | 17260 | 17250 | 17260 | 17250 | 300 |
| 354 | 20241017 | 125000 | 2886933610 | 17250 | 17250 | 17250 | 17230 | 570 |
| 355 | 20241017 | 124900 | 2877101160 | 17240 | 17250 | 17250 | 17240 | 88 |
| 356 | 20241017 | 124800 | 2875584010 | 17240 | 17230 | 17240 | 17230 | 203 |
| 357 | 20241017 | 124700 | 2872084350 | 17220 | 17230 | 17240 | 17220 | 76 |
| 358 | 20241017 | 124600 | 2870774340 | 17240 | 17230 | 17240 | 17230 | 71 |
| 359 | 20241017 | 124500 | 2869551000 | 17230 | 17250 | 17250 | 17230 | 237 |
| 360 | 20241017 | 124400 | 2865466800 | 17250 | 17240 | 17250 | 17230 | 409 |
| 361 | 20241017 | 124300 | 2858416100 | 17240 | 17230 | 17240 | 17230 | 735 |
| 362 | 20241017 | 124200 | 2845744860 | 17230 | 17240 | 17240 | 17230 | 9 |
| 363 | 20241017 | 124100 | 2845589710 | 17240 | 17230 | 17240 | 17220 | 36 |
| 364 | 20241017 | 124000 | 2844969710 | 17220 | 17240 | 17240 | 17220 | 525 |
| 365 | 20241017 | 123900 | 2835927110 | 17240 | 17260 | 17260 | 17240 | 221 |
| 366 | 20241017 | 123800 | 2832116100 | 17260 | 17260 | 17290 | 17260 | 83 |
| 367 | 20241017 | 123700 | 2830683300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 368 | 20241017 | 123600 | 2830683300 | 17260 | 17290 | 17290 | 17260 | 3247 |
| 369 | 20241017 | 123500 | 2774594910 | 17290 | 17320 | 17320 | 17290 | 377 |
| 370 | 20241017 | 123400 | 2768071170 | 17310 | 17310 | 17310 | 17300 | 513 |
| 371 | 20241017 | 123300 | 2759192580 | 17310 | 17290 | 17310 | 17290 | 245 |
| 372 | 20241017 | 123200 | 2754955610 | 17310 | 17270 | 17310 | 17270 | 1372 |
| 373 | 20241017 | 123100 | 2731226740 | 17260 | 17260 | 17280 | 17260 | 304 |
| 374 | 20241017 | 123000 | 2725979170 | 17260 | 17260 | 17270 | 17260 | 218 |
| 375 | 20241017 | 122900 | 2722215680 | 17250 | 17240 | 17250 | 17220 | 153 |
| 376 | 20241017 | 122800 | 2719579440 | 17240 | 17250 | 17280 | 17230 | 605 |
| 377 | 20241017 | 122700 | 2709143330 | 17250 | 17270 | 17310 | 17240 | 812 |
| 378 | 20241017 | 122600 | 2695129290 | 17270 | 17280 | 17290 | 17250 | 1241 |
| 379 | 20241017 | 122500 | 2673698730 | 17300 | 17240 | 17300 | 17240 | 1183 |
| 380 | 20241017 | 122400 | 2653254260 | 17240 | 17230 | 17240 | 17210 | 1471 |
| 381 | 20241017 | 122300 | 2627909890 | 17230 | 17250 | 17280 | 17200 | 890 |
| 382 | 20241017 | 122200 | 2612559360 | 17250 | 17320 | 17330 | 17250 | 761 |
| 383 | 20241017 | 122100 | 2599396780 | 17320 | 17130 | 17420 | 17130 | 12059 |
| 384 | 20241017 | 122000 | 2391596070 | 17130 | 17120 | 17130 | 17120 | 405 |
| 385 | 20241017 | 121900 | 2384658450 | 17130 | 17120 | 17130 | 17120 | 3 |
| 386 | 20241017 | 121800 | 2384607070 | 17120 | 17120 | 17120 | 17110 | 84 |
| 387 | 20241017 | 121700 | 2383169320 | 17110 | 17120 | 17120 | 17110 | 991 |
| 388 | 20241017 | 121600 | 2366208340 | 17120 | 17120 | 17120 | 17120 | 17 |
| 389 | 20241017 | 121500 | 2365917300 | 17130 | 17130 | 17130 | 17120 | 174 |
| 390 | 20241017 | 121400 | 2362936790 | 17140 | 17130 | 17140 | 17130 | 214 |
| 391 | 20241017 | 121300 | 2359269170 | 17130 | 17130 | 17130 | 17130 | 53 |
| 392 | 20241017 | 121200 | 2358361280 | 17130 | 17130 | 17130 | 17130 | 2 |
| 393 | 20241017 | 121100 | 2358327020 | 17140 | 17140 | 17140 | 17130 | 487 |
| 394 | 20241017 | 121000 | 2349981860 | 17140 | 17130 | 17140 | 17130 | 23 |
| 395 | 20241017 | 120900 | 2349587660 | 17130 | 17130 | 17130 | 17130 | 21 |
| 396 | 20241017 | 120800 | 2349227930 | 17130 | 17120 | 17130 | 17110 | 1968 |
| 397 | 20241017 | 120700 | 2315523590 | 17120 | 17120 | 17120 | 17110 | 82 |
| 398 | 20241017 | 120600 | 2314120140 | 17120 | 17110 | 17120 | 17110 | 22 |
| 399 | 20241017 | 120500 | 2313743510 | 17120 | 17120 | 17120 | 17110 | 9 |
| 400 | 20241017 | 120400 | 2313589450 | 17120 | 17120 | 17120 | 17110 | 1437 |
| 401 | 20241017 | 120300 | 2288988020 | 17120 | 17110 | 17120 | 17110 | 220 |
| 402 | 20241017 | 120200 | 2285221780 | 17120 | 17110 | 17120 | 17110 | 125 |
| 403 | 20241017 | 120100 | 2283082000 | 17120 | 17110 | 17120 | 17110 | 166 |
| 404 | 20241017 | 120000 | 2280240110 | 17120 | 17110 | 17120 | 17110 | 24 |
| 405 | 20241017 | 115900 | 2279829350 | 17110 | 17110 | 17120 | 17110 | 463 |
| 406 | 20241017 | 115800 | 2271906820 | 17110 | 17110 | 17120 | 17110 | 42 |
| 407 | 20241017 | 115700 | 2271188110 | 17120 | 17120 | 17120 | 17110 | 141 |
| 408 | 20241017 | 115600 | 2268774240 | 17110 | 17110 | 17120 | 17110 | 155 |
| 409 | 20241017 | 115500 | 2266121250 | 17110 | 17110 | 17120 | 17110 | 12 |
| 410 | 20241017 | 115400 | 2265915910 | 17110 | 17130 | 17130 | 17110 | 212 |
| 411 | 20241017 | 115300 | 2262286540 | 17130 | 17120 | 17130 | 17120 | 16 |
| 412 | 20241017 | 115200 | 2262012500 | 17130 | 17130 | 17130 | 17120 | 203 |
| 413 | 20241017 | 115100 | 2258535560 | 17120 | 17120 | 17130 | 17120 | 360 |
| 414 | 20241017 | 115000 | 2252372180 | 17120 | 17120 | 17120 | 17120 | 248 |
| 415 | 20241017 | 114900 | 2248126420 | 17130 | 17130 | 17130 | 17120 | 65 |
| 416 | 20241017 | 114800 | 2247012990 | 17130 | 17130 | 17130 | 17120 | 19 |
| 417 | 20241017 | 114700 | 2246687530 | 17120 | 17120 | 17120 | 17120 | 118 |
| 418 | 20241017 | 114600 | 2244667370 | 17120 | 17130 | 17130 | 17120 | 677 |
| 419 | 20241017 | 114500 | 2233070370 | 17130 | 17130 | 17130 | 17130 | 865 |
| 420 | 20241017 | 114400 | 2218252920 | 17130 | 17140 | 17140 | 17130 | 8 |
| 421 | 20241017 | 114300 | 2218115870 | 17130 | 17140 | 17140 | 17130 | 3 |
| 422 | 20241017 | 114200 | 2218064470 | 17130 | 17120 | 17140 | 17120 | 36 |
| 423 | 20241017 | 114100 | 2217447490 | 17120 | 17130 | 17130 | 17120 | 284 |
| 424 | 20241017 | 114000 | 2212583630 | 17140 | 17140 | 17140 | 17140 | 377 |
| 425 | 20241017 | 113900 | 2206121850 | 17130 | 17150 | 17150 | 17130 | 217 |
| 426 | 20241017 | 113800 | 2202402110 | 17140 | 17150 | 17150 | 17140 | 83 |
| 427 | 20241017 | 113700 | 2200979190 | 17150 | 17150 | 17160 | 17140 | 682 |
| 428 | 20241017 | 113600 | 2189284690 | 17150 | 17150 | 17150 | 17140 | 268 |
| 429 | 20241017 | 113500 | 2184691030 | 17150 | 17150 | 17150 | 17140 | 196 |
| 430 | 20241017 | 113400 | 2181329740 | 17140 | 17140 | 17140 | 17140 | 3 |
| 431 | 20241017 | 113300 | 2181278320 | 17140 | 17150 | 17150 | 17140 | 149 |
| 432 | 20241017 | 113200 | 2178723050 | 17150 | 17150 | 17150 | 17140 | 194 |
| 433 | 20241017 | 113100 | 2175395960 | 17140 | 17120 | 17150 | 17120 | 502 |
| 434 | 20241017 | 113000 | 2166790390 | 17120 | 17130 | 17130 | 17120 | 263 |
| 435 | 20241017 | 112900 | 2162287590 | 17130 | 17130 | 17130 | 17120 | 155 |
| 436 | 20241017 | 112800 | 2159633450 | 17120 | 17120 | 17120 | 17110 | 167 |
| 437 | 20241017 | 112700 | 2156774420 | 17120 | 17130 | 17130 | 17100 | 435 |
| 438 | 20241017 | 112600 | 2149330290 | 17120 | 17130 | 17130 | 17120 | 150 |
| 439 | 20241017 | 112500 | 2146762270 | 17120 | 17130 | 17130 | 17120 | 3 |
| 440 | 20241017 | 112400 | 2146710890 | 17130 | 17130 | 17130 | 17130 | 8 |
| 441 | 20241017 | 112300 | 2146573850 | 17130 | 17160 | 17160 | 17130 | 1102 |
| 442 | 20241017 | 112200 | 2127677060 | 17160 | 17160 | 17160 | 17150 | 128 |
| 443 | 20241017 | 112100 | 2125480610 | 17160 | 17140 | 17160 | 17130 | 415 |
| 444 | 20241017 | 112000 | 2118366260 | 17140 | 17130 | 17140 | 17130 | 40 |
| 445 | 20241017 | 111900 | 2117680930 | 17140 | 17130 | 17140 | 17130 | 47 |
| 446 | 20241017 | 111800 | 2116875380 | 17140 | 17120 | 17140 | 17120 | 21 |
| 447 | 20241017 | 111700 | 2116515800 | 17120 | 17120 | 17120 | 17100 | 324 |
| 448 | 20241017 | 111600 | 2110975350 | 17140 | 17100 | 17140 | 17100 | 141 |
| 449 | 20241017 | 111500 | 2108563850 | 17100 | 17150 | 17150 | 17100 | 613 |
| 450 | 20241017 | 111400 | 2098079470 | 17150 | 17120 | 17150 | 17120 | 10 |
| 451 | 20241017 | 111300 | 2097908170 | 17150 | 17150 | 17150 | 17150 | 25 |
| 452 | 20241017 | 111200 | 2097479420 | 17150 | 17160 | 17160 | 17120 | 279 |
| 453 | 20241017 | 111100 | 2092697460 | 17120 | 17160 | 17170 | 17120 | 502 |
| 454 | 20241017 | 111000 | 2084100420 | 17130 | 17170 | 17180 | 17130 | 314 |
| 455 | 20241017 | 110900 | 2078720990 | 17180 | 17160 | 17180 | 17110 | 189 |
| 456 | 20241017 | 110800 | 2075480680 | 17170 | 17170 | 17170 | 17110 | 205 |
| 457 | 20241017 | 110700 | 2071972000 | 17170 | 17170 | 17170 | 17110 | 1007 |
| 458 | 20241017 | 110600 | 2054720380 | 17170 | 17170 | 17180 | 17160 | 509 |
| 459 | 20241017 | 110500 | 2045976620 | 17180 | 17140 | 17180 | 17130 | 429 |
| 460 | 20241017 | 110400 | 2038613650 | 17120 | 17110 | 17140 | 17110 | 850 |
| 461 | 20241017 | 110300 | 2024061730 | 17090 | 17140 | 17150 | 17090 | 4538 |
| 462 | 20241017 | 110200 | 1946465730 | 17130 | 17130 | 17150 | 17130 | 213 |
| 463 | 20241017 | 110100 | 1942815530 | 17130 | 17130 | 17140 | 17120 | 618 |
| 464 | 20241017 | 110000 | 1932229190 | 17130 | 17100 | 17130 | 17100 | 581 |
| 465 | 20241017 | 105900 | 1922281120 | 17100 | 17090 | 17100 | 17080 | 95 |
| 466 | 20241017 | 105800 | 1920657570 | 17080 | 17080 | 17090 | 17080 | 121 |
| 467 | 20241017 | 105700 | 1918589850 | 17090 | 17060 | 17090 | 17060 | 57 |
| 468 | 20241017 | 105600 | 1917615810 | 17060 | 17060 | 17060 | 17060 | 5 |
| 469 | 20241017 | 105500 | 1917530510 | 17060 | 17060 | 17060 | 17060 | 51 |
| 470 | 20241017 | 105400 | 1916660450 | 17060 | 17060 | 17060 | 17060 | 211 |
| 471 | 20241017 | 105300 | 1913060790 | 17060 | 17080 | 17080 | 17060 | 473 |
| 472 | 20241017 | 105200 | 1904986380 | 17090 | 17090 | 17090 | 17090 | 7 |
| 473 | 20241017 | 105100 | 1904866750 | 17090 | 17090 | 17090 | 17090 | 1 |
| 474 | 20241017 | 105000 | 1904849660 | 17090 | 17090 | 17100 | 17090 | 7 |
| 475 | 20241017 | 104900 | 1904730020 | 17080 | 17080 | 17090 | 17080 | 14 |
| 476 | 20241017 | 104800 | 1904490870 | 17090 | 17080 | 17090 | 17080 | 338 |
| 477 | 20241017 | 104700 | 1898717060 | 17090 | 17080 | 17090 | 17080 | 234 |
| 478 | 20241017 | 104600 | 1894720190 | 17080 | 17070 | 17080 | 17070 | 114 |
| 479 | 20241017 | 104500 | 1892773600 | 17070 | 17070 | 17080 | 17070 | 154 |
| 480 | 20241017 | 104400 | 1890144510 | 17070 | 17070 | 17070 | 17060 | 138 |
| 481 | 20241017 | 104300 | 1887788870 | 17070 | 17060 | 17070 | 17050 | 1254 |
| 482 | 20241017 | 104200 | 1866392030 | 17060 | 17060 | 17060 | 17050 | 328 |
| 483 | 20241017 | 104100 | 1860796370 | 17060 | 17060 | 17060 | 17060 | 426 |
| 484 | 20241017 | 104000 | 1853528810 | 17070 | 17060 | 17070 | 17060 | 27 |
| 485 | 20241017 | 103900 | 1853068130 | 17070 | 17060 | 17070 | 17060 | 322 |
| 486 | 20241017 | 103800 | 1847574640 | 17060 | 17060 | 17060 | 17060 | 707 |
| 487 | 20241017 | 103700 | 1835513220 | 17050 | 17060 | 17060 | 17050 | 165 |
| 488 | 20241017 | 103600 | 1832699930 | 17050 | 17060 | 17060 | 17050 | 218 |
| 489 | 20241017 | 103500 | 1828981400 | 17060 | 17060 | 17060 | 17050 | 210 |
| 490 | 20241017 | 103400 | 1825398810 | 17060 | 17060 | 17060 | 17050 | 138 |
| 491 | 20241017 | 103300 | 1823045680 | 17050 | 17050 | 17050 | 17050 | 29 |
| 492 | 20241017 | 103200 | 1822551230 | 17050 | 17050 | 17050 | 17040 | 560 |
| 493 | 20241017 | 103100 | 1813003240 | 17050 | 17040 | 17050 | 17040 | 369 |
| 494 | 20241017 | 103000 | 1806712330 | 17040 | 17040 | 17050 | 17040 | 840 |
| 495 | 20241017 | 102900 | 1792398720 | 17040 | 17040 | 17050 | 17040 | 501 |
| 496 | 20241017 | 102800 | 1783861660 | 17040 | 17050 | 17050 | 17040 | 2266 |
| 497 | 20241017 | 102700 | 1745248680 | 17050 | 17050 | 17060 | 17040 | 1311 |
| 498 | 20241017 | 102600 | 1722899790 | 17050 | 17060 | 17060 | 17050 | 13 |
| 499 | 20241017 | 102500 | 1722678020 | 17060 | 17050 | 17060 | 17050 | 162 |
| 500 | 20241017 | 102400 | 1719914330 | 17060 | 17070 | 17070 | 17060 | 871 |
| 501 | 20241017 | 102300 | 1705055040 | 17070 | 17070 | 17070 | 17060 | 134 |
| 502 | 20241017 | 102200 | 1702767670 | 17070 | 17070 | 17070 | 17050 | 77 |
| 503 | 20241017 | 102100 | 1701454300 | 17070 | 17060 | 17070 | 17040 | 500 |
| 504 | 20241017 | 102000 | 1692925790 | 17070 | 17070 | 17070 | 17060 | 400 |
| 505 | 20241017 | 101900 | 1686097810 | 17070 | 17060 | 17070 | 17060 | 137 |
| 506 | 20241017 | 101800 | 1683759720 | 17040 | 17050 | 17050 | 17040 | 890 |
| 507 | 20241017 | 101700 | 1668590440 | 17050 | 17040 | 17050 | 17040 | 39 |
| 508 | 20241017 | 101600 | 1667925580 | 17040 | 17050 | 17050 | 17040 | 429 |
| 509 | 20241017 | 101500 | 1660614670 | 17040 | 17050 | 17050 | 17030 | 836 |
| 510 | 20241017 | 101400 | 1646368900 | 17050 | 17050 | 17050 | 17040 | 762 |
| 511 | 20241017 | 101300 | 1633383380 | 17040 | 17070 | 17070 | 17040 | 1263 |
| 512 | 20241017 | 101200 | 1611848970 | 17070 | 17060 | 17070 | 17060 | 194 |
| 513 | 20241017 | 101100 | 1608539190 | 17060 | 17070 | 17070 | 17060 | 44 |
| 514 | 20241017 | 101000 | 1607788140 | 17070 | 17060 | 17070 | 17060 | 748 |
| 515 | 20241017 | 100900 | 1595021680 | 17060 | 17070 | 17080 | 17050 | 1903 |
| 516 | 20241017 | 100800 | 1562546680 | 17080 | 17070 | 17080 | 17070 | 1051 |
| 517 | 20241017 | 100700 | 1544599700 | 17070 | 17080 | 17080 | 17070 | 604 |
| 518 | 20241017 | 100600 | 1534289350 | 17080 | 17080 | 17080 | 17070 | 228 |
| 519 | 20241017 | 100500 | 1530397090 | 17080 | 17070 | 17080 | 17070 | 74 |
| 520 | 20241017 | 100400 | 1529133850 | 17080 | 17080 | 17080 | 17070 | 8 |
| 521 | 20241017 | 100300 | 1528997220 | 17070 | 17070 | 17080 | 17070 | 295 |
| 522 | 20241017 | 100200 | 1523959360 | 17070 | 17080 | 17080 | 17070 | 224 |
| 523 | 20241017 | 100100 | 1520134780 | 17080 | 17080 | 17090 | 17080 | 589 |
| 524 | 20241017 | 100000 | 1510074630 | 17090 | 17100 | 17100 | 17090 | 34 |
| 525 | 20241017 | 095900 | 1509493460 | 17100 | 17110 | 17110 | 17100 | 206 |
| 526 | 20241017 | 095800 | 1505970620 | 17110 | 17110 | 17110 | 17100 | 19 |
| 527 | 20241017 | 095700 | 1505645550 | 17110 | 17100 | 17110 | 17090 | 54 |
| 528 | 20241017 | 095600 | 1504722150 | 17110 | 17070 | 17110 | 17070 | 745 |
| 529 | 20241017 | 095500 | 1491997610 | 17060 | 17060 | 17080 | 17060 | 255 |
| 530 | 20241017 | 095400 | 1487645500 | 17070 | 17080 | 17080 | 17060 | 216 |
| 531 | 20241017 | 095300 | 1483957990 | 17080 | 17110 | 17110 | 17070 | 354 |
| 532 | 20241017 | 095200 | 1477911610 | 17100 | 17090 | 17110 | 17080 | 470 |
| 533 | 20241017 | 095100 | 1469883220 | 17090 | 17080 | 17100 | 17070 | 204 |
| 534 | 20241017 | 095000 | 1466398820 | 17030 | 17060 | 17070 | 17030 | 2505 |
| 535 | 20241017 | 094900 | 1423703930 | 17060 | 17070 | 17070 | 17060 | 444 |
| 536 | 20241017 | 094800 | 1416126980 | 17070 | 17090 | 17090 | 17070 | 1108 |
| 537 | 20241017 | 094700 | 1397210870 | 17090 | 17140 | 17140 | 17090 | 383 |
| 538 | 20241017 | 094600 | 1390662670 | 17100 | 17140 | 17140 | 17100 | 11 |
| 539 | 20241017 | 094500 | 1390474260 | 17150 | 17100 | 17150 | 17090 | 355 |
| 540 | 20241017 | 094400 | 1384403810 | 17100 | 17110 | 17110 | 17100 | 192 |
| 541 | 20241017 | 094300 | 1381120520 | 17100 | 17090 | 17100 | 17080 | 236 |
| 542 | 20241017 | 094200 | 1377086110 | 17080 | 17070 | 17080 | 17060 | 420 |
| 543 | 20241017 | 094100 | 1369913320 | 17050 | 17070 | 17070 | 17050 | 667 |
| 544 | 20241017 | 094000 | 1358537340 | 17090 | 17060 | 17110 | 17050 | 454 |
| 545 | 20241017 | 093900 | 1350782110 | 17050 | 17040 | 17050 | 17040 | 273 |
| 546 | 20241017 | 093800 | 1346128010 | 17040 | 17030 | 17040 | 17020 | 2463 |
| 547 | 20241017 | 093700 | 1304182500 | 17030 | 17040 | 17040 | 17020 | 1083 |
| 548 | 20241017 | 093600 | 1285741540 | 17050 | 17060 | 17060 | 17030 | 5330 |
| 549 | 20241017 | 093500 | 1194919780 | 17070 | 17120 | 17120 | 17060 | 6736 |
| 550 | 20241017 | 093400 | 1079771290 | 17120 | 17120 | 17130 | 17110 | 776 |
| 551 | 20241017 | 093300 | 1066488180 | 17120 | 17130 | 17130 | 17120 | 371 |
| 552 | 20241017 | 093200 | 1060133780 | 17140 | 17130 | 17150 | 17110 | 1167 |
| 553 | 20241017 | 093100 | 1040150460 | 17120 | 17150 | 17150 | 17110 | 4132 |
| 554 | 20241017 | 093000 | 969416190 | 17140 | 17140 | 17140 | 17130 | 954 |
| 555 | 20241017 | 092900 | 953070170 | 17130 | 17130 | 17150 | 17130 | 1430 |
| 556 | 20241017 | 092800 | 928571470 | 17140 | 17150 | 17150 | 17130 | 3902 |
| 557 | 20241017 | 092700 | 861702580 | 17170 | 17170 | 17180 | 17140 | 2158 |
| 558 | 20241017 | 092600 | 824690880 | 17160 | 17180 | 17180 | 17160 | 3165 |
| 559 | 20241017 | 092500 | 770342100 | 17190 | 17190 | 17200 | 17190 | 2000 |
| 560 | 20241017 | 092400 | 735960610 | 17180 | 17190 | 17190 | 17180 | 708 |
| 561 | 20241017 | 092300 | 723790120 | 17200 | 17190 | 17200 | 17180 | 908 |
| 562 | 20241017 | 092200 | 708186910 | 17190 | 17180 | 17190 | 17180 | 855 |
| 563 | 20241017 | 092100 | 693495290 | 17190 | 17180 | 17190 | 17180 | 641 |
| 564 | 20241017 | 092000 | 682482190 | 17180 | 17180 | 17190 | 17180 | 650 |
| 565 | 20241017 | 091900 | 671311280 | 17190 | 17210 | 17210 | 17190 | 784 |
| 566 | 20241017 | 091800 | 657830900 | 17210 | 17240 | 17250 | 17200 | 959 |
| 567 | 20241017 | 091700 | 641332030 | 17210 | 17270 | 17270 | 17210 | 2040 |
| 568 | 20241017 | 091600 | 606196580 | 17260 | 17260 | 17270 | 17250 | 1005 |
| 569 | 20241017 | 091500 | 588855290 | 17260 | 17260 | 17260 | 17240 | 1990 |
| 570 | 20241017 | 091400 | 554535780 | 17230 | 17310 | 17310 | 17230 | 1118 |
| 571 | 20241017 | 091300 | 535225260 | 17310 | 17320 | 17330 | 17300 | 3123 |
| 572 | 20241017 | 091200 | 481166880 | 17320 | 17200 | 17330 | 17200 | 3581 |
| 573 | 20241017 | 091100 | 419366850 | 17170 | 17240 | 17240 | 17170 | 3924 |
| 574 | 20241017 | 091000 | 351819540 | 17240 | 17220 | 17270 | 17220 | 2164 |
| 575 | 20241017 | 090900 | 314538580 | 17220 | 17230 | 17240 | 17220 | 1726 |
| 576 | 20241017 | 090800 | 284788780 | 17230 | 17190 | 17230 | 17190 | 1276 |
| 577 | 20241017 | 090700 | 262818400 | 17200 | 17200 | 17210 | 17180 | 549 |
| 578 | 20241017 | 090600 | 253375030 | 17210 | 17230 | 17230 | 17210 | 309 |
| 579 | 20241017 | 090500 | 248055130 | 17240 | 17180 | 17240 | 17180 | 1530 |
| 580 | 20241017 | 090400 | 221714590 | 17190 | 17160 | 17190 | 17120 | 3423 |
| 581 | 20241017 | 090300 | 163066400 | 17180 | 17170 | 17180 | 17130 | 1167 |
| 582 | 20241017 | 090200 | 143047730 | 17170 | 17190 | 17190 | 17130 | 916 |
| 583 | 20241017 | 090100 | 127307140 | 17190 | 17220 | 17240 | 17120 | 1848 |
| 584 | 20241017 | 090000 | 95511370 | 17220 | 17110 | 17220 | 17110 | 5475 |