32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 3 | 20240226 | 184100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240226 | 184000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240226 | 183900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240226 | 183800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240226 | 183700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240226 | 183600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240226 | 183500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240226 | 183400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240226 | 183300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240226 | 183200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240226 | 183100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240226 | 183000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240226 | 182900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240226 | 182800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240226 | 182700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240226 | 182600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240226 | 182500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240226 | 182400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240226 | 182300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240226 | 182200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240226 | 182100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240226 | 182000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240226 | 181900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240226 | 181800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240226 | 181700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240226 | 181600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240226 | 181500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240226 | 181400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240226 | 181300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240226 | 181200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 33 | 20240226 | 181100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240226 | 181000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240226 | 180900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240226 | 180800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240226 | 180700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240226 | 180600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240226 | 180500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240226 | 180400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240226 | 180300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240226 | 180200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240226 | 180100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240226 | 180000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240226 | 175900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240226 | 175800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240226 | 175700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240226 | 175600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240226 | 175500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240226 | 175400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240226 | 175300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240226 | 175200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240226 | 175100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240226 | 175000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240226 | 174900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240226 | 174800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240226 | 174700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240226 | 174600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240226 | 174500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240226 | 174400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240226 | 174300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240226 | 174200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 63 | 20240226 | 174100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240226 | 174000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240226 | 173900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240226 | 173800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240226 | 173700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240226 | 173600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240226 | 173500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240226 | 173400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240226 | 173300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240226 | 173200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240226 | 173100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240226 | 173000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240226 | 172900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240226 | 172800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240226 | 172700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240226 | 172600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240226 | 172500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240226 | 172400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240226 | 172300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240226 | 172200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240226 | 172100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240226 | 172000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240226 | 171900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240226 | 171800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240226 | 171700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240226 | 171600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240226 | 171500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240226 | 171400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240226 | 171300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240226 | 171200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 93 | 20240226 | 171100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240226 | 171000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240226 | 170900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240226 | 170800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240226 | 170700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240226 | 170600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240226 | 170500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240226 | 170400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240226 | 170300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240226 | 170200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240226 | 170100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240226 | 170000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240226 | 165900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240226 | 165800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240226 | 165700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240226 | 165600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240226 | 165500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240226 | 165400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240226 | 165300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240226 | 165200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240226 | 165100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240226 | 165000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240226 | 164900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240226 | 164800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240226 | 164700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240226 | 164600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240226 | 164500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240226 | 164400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240226 | 164300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240226 | 164200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 123 | 20240226 | 164100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240226 | 164000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240226 | 163900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240226 | 163800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240226 | 163700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240226 | 163600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240226 | 163500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240226 | 163400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240226 | 163300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240226 | 163200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240226 | 163100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240226 | 163000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240226 | 162900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240226 | 162800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240226 | 162700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240226 | 162600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240226 | 162500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240226 | 162400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240226 | 162300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240226 | 162200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240226 | 162100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240226 | 162000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240226 | 161900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240226 | 161800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240226 | 161700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240226 | 161600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240226 | 161500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240226 | 161400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240226 | 161300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240226 | 161200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 153 | 20240226 | 161100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240226 | 161000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240226 | 160900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240226 | 160800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240226 | 160700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240226 | 160600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240226 | 160500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240226 | 160400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240226 | 160300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240226 | 160200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240226 | 160100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240226 | 160000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240226 | 155900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240226 | 155800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240226 | 155700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240226 | 155600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240226 | 155500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240226 | 155400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240226 | 155300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240226 | 155200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240226 | 155100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240226 | 155000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240226 | 154900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240226 | 154800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240226 | 154700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240226 | 154600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240226 | 154500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240226 | 154400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240226 | 154300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240226 | 154200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 183 | 20240226 | 154100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240226 | 154000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240226 | 153900 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240226 | 153800 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240226 | 153700 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240226 | 153600 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240226 | 153500 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240226 | 153400 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240226 | 153300 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240226 | 153200 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240226 | 153100 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240226 | 153000 | 17337117830 | 16300 | 16300 | 16300 | 16300 | 12109 |
| 195 | 20240226 | 152900 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240226 | 152800 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240226 | 152700 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240226 | 152600 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240226 | 152500 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240226 | 152400 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240226 | 152300 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240226 | 152200 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240226 | 152100 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240226 | 152000 | 17139741130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240226 | 151900 | 17139741130 | 16220 | 16210 | 16230 | 16190 | 2408 |
| 206 | 20240226 | 151800 | 17100702020 | 16200 | 16230 | 16230 | 16200 | 1065 |
| 207 | 20240226 | 151700 | 17083436070 | 16220 | 16190 | 16230 | 16190 | 1057 |
| 208 | 20240226 | 151600 | 17066303890 | 16200 | 16230 | 16230 | 16190 | 2438 |
| 209 | 20240226 | 151500 | 17026803050 | 16220 | 16190 | 16220 | 16190 | 1273 |
| 210 | 20240226 | 151400 | 17006167530 | 16200 | 16210 | 16220 | 16200 | 1124 |
| 211 | 20240226 | 151300 | 16987951080 | 16210 | 16220 | 16220 | 16200 | 1674 |
| 212 | 20240226 | 151200 | 16960819360 | 16220 | 16210 | 16220 | 16180 | 1547 |
| 213 | 20240226 | 151100 | 16935757120 | 16200 | 16140 | 16210 | 16130 | 9232 |
| 214 | 20240226 | 151000 | 16786540760 | 16140 | 16140 | 16150 | 16120 | 2644 |
| 215 | 20240226 | 150900 | 16743882690 | 16150 | 16140 | 16150 | 16120 | 1809 |
| 216 | 20240226 | 150800 | 16714696240 | 16150 | 16150 | 16150 | 16120 | 1428 |
| 217 | 20240226 | 150700 | 16691662430 | 16140 | 16130 | 16150 | 16130 | 1025 |
| 218 | 20240226 | 150600 | 16675117220 | 16140 | 16140 | 16140 | 16110 | 968 |
| 219 | 20240226 | 150500 | 16659517010 | 16150 | 16140 | 16160 | 16100 | 3032 |
| 220 | 20240226 | 150400 | 16610643250 | 16150 | 16120 | 16150 | 16110 | 2030 |
| 221 | 20240226 | 150300 | 16577884810 | 16110 | 16140 | 16150 | 16090 | 3862 |
| 222 | 20240226 | 150200 | 16515674120 | 16140 | 16150 | 16150 | 16120 | 341 |
| 223 | 20240226 | 150100 | 16510173420 | 16160 | 16130 | 16160 | 16120 | 1338 |
| 224 | 20240226 | 150000 | 16488578810 | 16130 | 16150 | 16170 | 16120 | 1028 |
| 225 | 20240226 | 145900 | 16471985900 | 16160 | 16140 | 16190 | 16140 | 1580 |
| 226 | 20240226 | 145800 | 16446453350 | 16170 | 16130 | 16170 | 16130 | 925 |
| 227 | 20240226 | 145700 | 16431518230 | 16170 | 16130 | 16180 | 16090 | 3479 |
| 228 | 20240226 | 145600 | 16375416590 | 16080 | 16080 | 16130 | 16080 | 5932 |
| 229 | 20240226 | 145500 | 16279998240 | 16110 | 16130 | 16130 | 16070 | 8722 |
| 230 | 20240226 | 145400 | 16139644430 | 16130 | 16150 | 16160 | 16130 | 2680 |
| 231 | 20240226 | 145300 | 16096379000 | 16160 | 16090 | 16160 | 16090 | 759 |
| 232 | 20240226 | 145200 | 16084127820 | 16100 | 16170 | 16170 | 16090 | 4472 |
| 233 | 20240226 | 145100 | 16012005630 | 16170 | 16180 | 16190 | 16160 | 2399 |
| 234 | 20240226 | 145000 | 15973177900 | 16190 | 16180 | 16190 | 16170 | 250 |
| 235 | 20240226 | 144900 | 15969132090 | 16160 | 16200 | 16210 | 16160 | 2222 |
| 236 | 20240226 | 144800 | 15933160670 | 16200 | 16150 | 16200 | 16150 | 1658 |
| 237 | 20240226 | 144700 | 15906331510 | 16160 | 16180 | 16190 | 16150 | 1247 |
| 238 | 20240226 | 144600 | 15886169490 | 16180 | 16190 | 16200 | 16180 | 1181 |
| 239 | 20240226 | 144500 | 15867048460 | 16200 | 16200 | 16220 | 16190 | 488 |
| 240 | 20240226 | 144400 | 15859143860 | 16200 | 16220 | 16230 | 16190 | 2196 |
| 241 | 20240226 | 144300 | 15823553800 | 16220 | 16180 | 16220 | 16180 | 2158 |
| 242 | 20240226 | 144200 | 15788615040 | 16190 | 16160 | 16190 | 16160 | 605 |
| 243 | 20240226 | 144100 | 15778832400 | 16170 | 16120 | 16170 | 16090 | 3112 |
| 244 | 20240226 | 144000 | 15728678370 | 16100 | 16140 | 16140 | 16100 | 1436 |
| 245 | 20240226 | 143900 | 15705544300 | 16140 | 16160 | 16160 | 16130 | 1697 |
| 246 | 20240226 | 143800 | 15678166310 | 16160 | 16140 | 16170 | 16120 | 960 |
| 247 | 20240226 | 143700 | 15662680990 | 16130 | 16100 | 16180 | 16070 | 2812 |
| 248 | 20240226 | 143600 | 15617336180 | 16100 | 16150 | 16150 | 16080 | 3165 |
| 249 | 20240226 | 143500 | 15566354230 | 16150 | 16160 | 16160 | 16140 | 1575 |
| 250 | 20240226 | 143400 | 15540918130 | 16160 | 16160 | 16180 | 16150 | 1294 |
| 251 | 20240226 | 143300 | 15520009130 | 16170 | 16150 | 16180 | 16150 | 2637 |
| 252 | 20240226 | 143200 | 15477396400 | 16160 | 16130 | 16170 | 16080 | 6236 |
| 253 | 20240226 | 143100 | 15376960900 | 16120 | 16200 | 16200 | 16110 | 3238 |
| 254 | 20240226 | 143000 | 15324732490 | 16180 | 16200 | 16230 | 16180 | 1140 |
| 255 | 20240226 | 142900 | 15306269080 | 16200 | 16210 | 16210 | 16200 | 1816 |
| 256 | 20240226 | 142800 | 15276841160 | 16210 | 16240 | 16250 | 16210 | 1603 |
| 257 | 20240226 | 142700 | 15250830200 | 16250 | 16130 | 16250 | 16130 | 3851 |
| 258 | 20240226 | 142600 | 15188382220 | 16110 | 16190 | 16190 | 16110 | 2876 |
| 259 | 20240226 | 142500 | 15141945830 | 16190 | 16190 | 16200 | 16170 | 837 |
| 260 | 20240226 | 142400 | 15128391060 | 16180 | 16160 | 16180 | 16120 | 2579 |
| 261 | 20240226 | 142300 | 15086763730 | 16160 | 16140 | 16210 | 16140 | 1703 |
| 262 | 20240226 | 142200 | 15059193910 | 16150 | 16220 | 16230 | 16150 | 4888 |
| 263 | 20240226 | 142100 | 14980073810 | 16220 | 16210 | 16240 | 16210 | 1300 |
| 264 | 20240226 | 142000 | 14958985650 | 16220 | 16240 | 16240 | 16210 | 1842 |
| 265 | 20240226 | 141900 | 14929107270 | 16230 | 16250 | 16280 | 16230 | 535 |
| 266 | 20240226 | 141800 | 14920418300 | 16250 | 16210 | 16250 | 16210 | 1969 |
| 267 | 20240226 | 141700 | 14888452460 | 16220 | 16250 | 16250 | 16210 | 746 |
| 268 | 20240226 | 141600 | 14876347700 | 16250 | 16220 | 16250 | 16220 | 602 |
| 269 | 20240226 | 141500 | 14866576040 | 16220 | 16180 | 16240 | 16170 | 2285 |
| 270 | 20240226 | 141400 | 14829545050 | 16190 | 16200 | 16210 | 16190 | 1050 |
| 271 | 20240226 | 141300 | 14812542160 | 16200 | 16180 | 16250 | 16170 | 2658 |
| 272 | 20240226 | 141200 | 14769494040 | 16180 | 16130 | 16190 | 16110 | 2415 |
| 273 | 20240226 | 141100 | 14730491690 | 16130 | 16140 | 16180 | 16110 | 7140 |
| 274 | 20240226 | 141000 | 14615207870 | 16140 | 16160 | 16190 | 16140 | 1931 |
| 275 | 20240226 | 140900 | 14584009640 | 16190 | 16180 | 16190 | 16090 | 9089 |
| 276 | 20240226 | 140800 | 14437351180 | 16190 | 16250 | 16250 | 16180 | 12265 |
| 277 | 20240226 | 140700 | 14238522740 | 16250 | 16260 | 16290 | 16240 | 2324 |
| 278 | 20240226 | 140600 | 14200754080 | 16240 | 16240 | 16250 | 16240 | 1146 |
| 279 | 20240226 | 140500 | 14182136070 | 16240 | 16250 | 16280 | 16240 | 2310 |
| 280 | 20240226 | 140400 | 14144603020 | 16250 | 16240 | 16260 | 16240 | 1568 |
| 281 | 20240226 | 140300 | 14119121250 | 16250 | 16280 | 16280 | 16240 | 9894 |
| 282 | 20240226 | 140200 | 13958264850 | 16280 | 16310 | 16310 | 16280 | 3734 |
| 283 | 20240226 | 140100 | 13897432890 | 16310 | 16330 | 16330 | 16310 | 1602 |
| 284 | 20240226 | 140000 | 13871294420 | 16330 | 16400 | 16400 | 16320 | 4926 |
| 285 | 20240226 | 135900 | 13790739670 | 16400 | 16410 | 16420 | 16400 | 647 |
| 286 | 20240226 | 135800 | 13780127600 | 16410 | 16390 | 16420 | 16390 | 1215 |
| 287 | 20240226 | 135700 | 13760183850 | 16390 | 16370 | 16390 | 16360 | 1688 |
| 288 | 20240226 | 135600 | 13732543090 | 16380 | 16380 | 16400 | 16360 | 2965 |
| 289 | 20240226 | 135500 | 13684004370 | 16370 | 16350 | 16390 | 16340 | 1393 |
| 290 | 20240226 | 135400 | 13661201410 | 16350 | 16330 | 16350 | 16330 | 885 |
| 291 | 20240226 | 135300 | 13646741370 | 16350 | 16360 | 16380 | 16310 | 3009 |
| 292 | 20240226 | 135200 | 13597568650 | 16350 | 16340 | 16360 | 16340 | 459 |
| 293 | 20240226 | 135100 | 13590060280 | 16320 | 16300 | 16360 | 16300 | 645 |
| 294 | 20240226 | 135000 | 13579537610 | 16300 | 16310 | 16320 | 16300 | 678 |
| 295 | 20240226 | 134900 | 13568481150 | 16300 | 16300 | 16310 | 16290 | 381 |
| 296 | 20240226 | 134800 | 13562270180 | 16290 | 16290 | 16310 | 16290 | 322 |
| 297 | 20240226 | 134700 | 13557024780 | 16320 | 16280 | 16320 | 16280 | 2545 |
| 298 | 20240226 | 134600 | 13515588670 | 16280 | 16300 | 16310 | 16280 | 3141 |
| 299 | 20240226 | 134500 | 13464434610 | 16310 | 16310 | 16320 | 16310 | 1816 |
| 300 | 20240226 | 134400 | 13434814560 | 16320 | 16310 | 16320 | 16310 | 543 |
| 301 | 20240226 | 134300 | 13425954760 | 16310 | 16320 | 16330 | 16310 | 509 |
| 302 | 20240226 | 134200 | 13417650970 | 16320 | 16300 | 16320 | 16300 | 449 |
| 303 | 20240226 | 134100 | 13410329120 | 16300 | 16310 | 16320 | 16300 | 460 |
| 304 | 20240226 | 134000 | 13402826250 | 16310 | 16300 | 16330 | 16300 | 507 |
| 305 | 20240226 | 133900 | 13394555300 | 16310 | 16300 | 16320 | 16300 | 671 |
| 306 | 20240226 | 133800 | 13383611690 | 16320 | 16310 | 16320 | 16300 | 468 |
| 307 | 20240226 | 133700 | 13375982900 | 16310 | 16310 | 16360 | 16300 | 385 |
| 308 | 20240226 | 133600 | 13369702990 | 16360 | 16320 | 16360 | 16290 | 561 |
| 309 | 20240226 | 133500 | 13360547910 | 16300 | 16270 | 16310 | 16270 | 1661 |
| 310 | 20240226 | 133400 | 13333479790 | 16290 | 16310 | 16310 | 16250 | 6916 |
| 311 | 20240226 | 133300 | 13220875270 | 16310 | 16320 | 16320 | 16310 | 530 |
| 312 | 20240226 | 133200 | 13212229250 | 16330 | 16320 | 16330 | 16320 | 351 |
| 313 | 20240226 | 133100 | 13206499660 | 16320 | 16320 | 16320 | 16310 | 880 |
| 314 | 20240226 | 133000 | 13192145280 | 16320 | 16350 | 16350 | 16320 | 1174 |
| 315 | 20240226 | 132900 | 13172963050 | 16350 | 16350 | 16370 | 16350 | 630 |
| 316 | 20240226 | 132800 | 13162654840 | 16350 | 16340 | 16350 | 16330 | 1523 |
| 317 | 20240226 | 132700 | 13137779600 | 16330 | 16330 | 16340 | 16330 | 319 |
| 318 | 20240226 | 132600 | 13132569800 | 16330 | 16310 | 16360 | 16310 | 1976 |
| 319 | 20240226 | 132500 | 13100292800 | 16320 | 16320 | 16320 | 16270 | 2553 |
| 320 | 20240226 | 132400 | 13058704470 | 16320 | 16350 | 16350 | 16310 | 3548 |
| 321 | 20240226 | 132300 | 13000790360 | 16330 | 16350 | 16370 | 16310 | 1029 |
| 322 | 20240226 | 132200 | 12983982400 | 16350 | 16340 | 16350 | 16340 | 541 |
| 323 | 20240226 | 132100 | 12975140790 | 16350 | 16340 | 16350 | 16340 | 573 |
| 324 | 20240226 | 132000 | 12965775970 | 16350 | 16360 | 16360 | 16340 | 666 |
| 325 | 20240226 | 131900 | 12954889990 | 16360 | 16370 | 16370 | 16350 | 2786 |
| 326 | 20240226 | 131800 | 12909325350 | 16370 | 16380 | 16380 | 16360 | 493 |
| 327 | 20240226 | 131700 | 12901259840 | 16360 | 16390 | 16390 | 16360 | 642 |
| 328 | 20240226 | 131600 | 12890750250 | 16390 | 16400 | 16400 | 16390 | 539 |
| 329 | 20240226 | 131500 | 12881911920 | 16400 | 16360 | 16400 | 16350 | 1642 |
| 330 | 20240226 | 131400 | 12855017770 | 16360 | 16370 | 16380 | 16340 | 581 |
| 331 | 20240226 | 131300 | 12845510700 | 16380 | 16300 | 16380 | 16290 | 6317 |
| 332 | 20240226 | 131200 | 12742590160 | 16270 | 16350 | 16350 | 16270 | 8884 |
| 333 | 20240226 | 131100 | 12597880330 | 16340 | 16400 | 16400 | 16310 | 3312 |
| 334 | 20240226 | 131000 | 12543800150 | 16330 | 16400 | 16400 | 16330 | 11603 |
| 335 | 20240226 | 130900 | 12353786760 | 16420 | 16470 | 16470 | 16400 | 1750 |
| 336 | 20240226 | 130800 | 12325038650 | 16490 | 16450 | 16490 | 16450 | 434 |
| 337 | 20240226 | 130700 | 12317895330 | 16460 | 16430 | 16460 | 16430 | 1218 |
| 338 | 20240226 | 130600 | 12297864540 | 16440 | 16460 | 16460 | 16430 | 810 |
| 339 | 20240226 | 130500 | 12284542400 | 16470 | 16460 | 16480 | 16450 | 694 |
| 340 | 20240226 | 130400 | 12273119690 | 16490 | 16440 | 16490 | 16440 | 2690 |
| 341 | 20240226 | 130300 | 12228806170 | 16450 | 16430 | 16450 | 16430 | 1366 |
| 342 | 20240226 | 130200 | 12206344850 | 16430 | 16450 | 16460 | 16430 | 2036 |
| 343 | 20240226 | 130100 | 12172887280 | 16440 | 16410 | 16440 | 16410 | 1768 |
| 344 | 20240226 | 130000 | 12143858240 | 16410 | 16420 | 16420 | 16410 | 180 |
| 345 | 20240226 | 125900 | 12140904430 | 16430 | 16400 | 16430 | 16400 | 73 |
| 346 | 20240226 | 125800 | 12139706440 | 16410 | 16390 | 16410 | 16380 | 1350 |
| 347 | 20240226 | 125700 | 12117574790 | 16380 | 16390 | 16400 | 16380 | 1013 |
| 348 | 20240226 | 125600 | 12100972760 | 16400 | 16390 | 16410 | 16380 | 897 |
| 349 | 20240226 | 125500 | 12086270450 | 16380 | 16380 | 16400 | 16380 | 774 |
| 350 | 20240226 | 125400 | 12073583500 | 16380 | 16390 | 16390 | 16380 | 348 |
| 351 | 20240226 | 125300 | 12067882090 | 16390 | 16380 | 16390 | 16380 | 383 |
| 352 | 20240226 | 125200 | 12061608100 | 16390 | 16380 | 16400 | 16370 | 631 |
| 353 | 20240226 | 125100 | 12051274250 | 16360 | 16410 | 16410 | 16360 | 4926 |
| 354 | 20240226 | 125000 | 11970616670 | 16410 | 16400 | 16420 | 16400 | 788 |
| 355 | 20240226 | 124900 | 11957686620 | 16400 | 16430 | 16430 | 16400 | 741 |
| 356 | 20240226 | 124800 | 11945528300 | 16430 | 16430 | 16430 | 16430 | 134 |
| 357 | 20240226 | 124700 | 11943326680 | 16410 | 16430 | 16440 | 16410 | 313 |
| 358 | 20240226 | 124600 | 11938182840 | 16430 | 16410 | 16440 | 16410 | 1613 |
| 359 | 20240226 | 124500 | 11911691630 | 16410 | 16420 | 16420 | 16410 | 919 |
| 360 | 20240226 | 124400 | 11896601930 | 16410 | 16420 | 16420 | 16400 | 575 |
| 361 | 20240226 | 124300 | 11887168200 | 16400 | 16410 | 16430 | 16390 | 2091 |
| 362 | 20240226 | 124200 | 11852870060 | 16410 | 16430 | 16430 | 16410 | 987 |
| 363 | 20240226 | 124100 | 11836663880 | 16420 | 16430 | 16450 | 16420 | 468 |
| 364 | 20240226 | 124000 | 11828973220 | 16420 | 16430 | 16430 | 16420 | 942 |
| 365 | 20240226 | 123900 | 11813504370 | 16430 | 16420 | 16430 | 16410 | 1481 |
| 366 | 20240226 | 123800 | 11789187370 | 16430 | 16450 | 16450 | 16420 | 177 |
| 367 | 20240226 | 123700 | 11786279050 | 16420 | 16450 | 16450 | 16420 | 2692 |
| 368 | 20240226 | 123600 | 11742036810 | 16450 | 16440 | 16460 | 16440 | 504 |
| 369 | 20240226 | 123500 | 11733745630 | 16440 | 16460 | 16460 | 16440 | 938 |
| 370 | 20240226 | 123400 | 11718315230 | 16480 | 16490 | 16500 | 16470 | 3742 |
| 371 | 20240226 | 123300 | 11656644590 | 16480 | 16480 | 16510 | 16480 | 2210 |
| 372 | 20240226 | 123200 | 11620197010 | 16480 | 16470 | 16480 | 16460 | 1063 |
| 373 | 20240226 | 123100 | 11602693600 | 16470 | 16470 | 16480 | 16460 | 131 |
| 374 | 20240226 | 123000 | 11600535970 | 16470 | 16470 | 16480 | 16460 | 499 |
| 375 | 20240226 | 122900 | 11592317410 | 16470 | 16480 | 16490 | 16470 | 813 |
| 376 | 20240226 | 122800 | 11578920370 | 16460 | 16460 | 16490 | 16460 | 986 |
| 377 | 20240226 | 122700 | 11562680210 | 16460 | 16440 | 16460 | 16430 | 1401 |
| 378 | 20240226 | 122600 | 11539639720 | 16440 | 16440 | 16450 | 16430 | 326 |
| 379 | 20240226 | 122500 | 11534280090 | 16430 | 16450 | 16450 | 16430 | 653 |
| 380 | 20240226 | 122400 | 11523544530 | 16450 | 16440 | 16450 | 16430 | 222 |
| 381 | 20240226 | 122300 | 11519894250 | 16440 | 16450 | 16460 | 16430 | 371 |
| 382 | 20240226 | 122200 | 11513791070 | 16450 | 16460 | 16460 | 16440 | 243 |
| 383 | 20240226 | 122100 | 11509793640 | 16430 | 16420 | 16460 | 16420 | 704 |
| 384 | 20240226 | 122000 | 11498222890 | 16410 | 16440 | 16440 | 16410 | 386 |
| 385 | 20240226 | 121900 | 11491882990 | 16440 | 16450 | 16450 | 16430 | 1010 |
| 386 | 20240226 | 121800 | 11475281540 | 16440 | 16450 | 16450 | 16440 | 411 |
| 387 | 20240226 | 121700 | 11468523370 | 16480 | 16470 | 16480 | 16430 | 252 |
| 388 | 20240226 | 121600 | 11464381410 | 16430 | 16500 | 16500 | 16430 | 475 |
| 389 | 20240226 | 121500 | 11456564750 | 16500 | 16460 | 16500 | 16460 | 3128 |
| 390 | 20240226 | 121400 | 11405017270 | 16460 | 16460 | 16480 | 16460 | 417 |
| 391 | 20240226 | 121300 | 11398152450 | 16450 | 16490 | 16500 | 16450 | 2084 |
| 392 | 20240226 | 121200 | 11363833560 | 16490 | 16470 | 16490 | 16460 | 1186 |
| 393 | 20240226 | 121100 | 11344298260 | 16460 | 16430 | 16470 | 16430 | 569 |
| 394 | 20240226 | 121000 | 11334937160 | 16430 | 16460 | 16490 | 16430 | 1494 |
| 395 | 20240226 | 120900 | 11310357900 | 16450 | 16400 | 16460 | 16400 | 954 |
| 396 | 20240226 | 120800 | 11294699280 | 16410 | 16420 | 16430 | 16400 | 1997 |
| 397 | 20240226 | 120700 | 11261927980 | 16410 | 16460 | 16460 | 16410 | 2822 |
| 398 | 20240226 | 120600 | 11215545550 | 16470 | 16470 | 16480 | 16450 | 1083 |
| 399 | 20240226 | 120500 | 11197715790 | 16490 | 16500 | 16500 | 16460 | 616 |
| 400 | 20240226 | 120400 | 11187557560 | 16500 | 16450 | 16500 | 16440 | 1247 |
| 401 | 20240226 | 120300 | 11167033950 | 16430 | 16440 | 16450 | 16430 | 1012 |
| 402 | 20240226 | 120200 | 11150395680 | 16450 | 16470 | 16470 | 16440 | 1540 |
| 403 | 20240226 | 120100 | 11125060460 | 16480 | 16500 | 16500 | 16460 | 1356 |
| 404 | 20240226 | 120000 | 11102705180 | 16500 | 16390 | 16500 | 16390 | 6516 |
| 405 | 20240226 | 115900 | 10995506630 | 16370 | 16460 | 16460 | 16360 | 12681 |
| 406 | 20240226 | 115800 | 10787449860 | 16460 | 16470 | 16480 | 16460 | 1493 |
| 407 | 20240226 | 115700 | 10762862450 | 16470 | 16500 | 16510 | 16470 | 361 |
| 408 | 20240226 | 115600 | 10756912820 | 16500 | 16500 | 16510 | 16490 | 1204 |
| 409 | 20240226 | 115500 | 10737037760 | 16470 | 16450 | 16470 | 16450 | 1069 |
| 410 | 20240226 | 115400 | 10719432020 | 16450 | 16540 | 16540 | 16430 | 27717 |
| 411 | 20240226 | 115300 | 10263000410 | 16550 | 16550 | 16560 | 16550 | 726 |
| 412 | 20240226 | 115200 | 10250981800 | 16560 | 16550 | 16570 | 16540 | 895 |
| 413 | 20240226 | 115100 | 10236174170 | 16550 | 16540 | 16560 | 16540 | 269 |
| 414 | 20240226 | 115000 | 10231723800 | 16580 | 16560 | 16580 | 16540 | 558 |
| 415 | 20240226 | 114900 | 10222489140 | 16580 | 16580 | 16580 | 16560 | 815 |
| 416 | 20240226 | 114800 | 10208983440 | 16580 | 16570 | 16580 | 16560 | 2532 |
| 417 | 20240226 | 114700 | 10167017770 | 16560 | 16560 | 16570 | 16560 | 255 |
| 418 | 20240226 | 114600 | 10162794960 | 16570 | 16580 | 16580 | 16570 | 1418 |
| 419 | 20240226 | 114500 | 10139293550 | 16580 | 16580 | 16580 | 16570 | 1734 |
| 420 | 20240226 | 114400 | 10110545830 | 16580 | 16570 | 16590 | 16570 | 629 |
| 421 | 20240226 | 114300 | 10100112570 | 16570 | 16580 | 16590 | 16560 | 672 |
| 422 | 20240226 | 114200 | 10088976520 | 16590 | 16620 | 16620 | 16580 | 1160 |
| 423 | 20240226 | 114100 | 10069721890 | 16610 | 16620 | 16640 | 16610 | 653 |
| 424 | 20240226 | 114000 | 10058866960 | 16620 | 16610 | 16650 | 16610 | 17 |
| 425 | 20240226 | 113900 | 10058584380 | 16610 | 16550 | 16610 | 16550 | 1725 |
| 426 | 20240226 | 113800 | 10029992390 | 16560 | 16560 | 16560 | 16550 | 310 |
| 427 | 20240226 | 113700 | 10024860620 | 16560 | 16550 | 16560 | 16540 | 536 |
| 428 | 20240226 | 113600 | 10015989770 | 16550 | 16560 | 16560 | 16540 | 521 |
| 429 | 20240226 | 113500 | 10007368220 | 16540 | 16600 | 16600 | 16540 | 780 |
| 430 | 20240226 | 113400 | 9994443520 | 16600 | 16560 | 16600 | 16540 | 1975 |
| 431 | 20240226 | 113300 | 9961760770 | 16560 | 16560 | 16560 | 16540 | 317 |
| 432 | 20240226 | 113200 | 9956513580 | 16560 | 16590 | 16590 | 16550 | 1812 |
| 433 | 20240226 | 113100 | 9926505810 | 16600 | 16550 | 16600 | 16550 | 185 |
| 434 | 20240226 | 113000 | 9923442560 | 16540 | 16560 | 16610 | 16540 | 262 |
| 435 | 20240226 | 112900 | 9919103620 | 16540 | 16580 | 16580 | 16540 | 1691 |
| 436 | 20240226 | 112800 | 9891100550 | 16580 | 16600 | 16610 | 16570 | 715 |
| 437 | 20240226 | 112700 | 9879240570 | 16600 | 16590 | 16600 | 16580 | 173 |
| 438 | 20240226 | 112600 | 9876370740 | 16590 | 16600 | 16600 | 16580 | 1716 |
| 439 | 20240226 | 112500 | 9847909370 | 16600 | 16620 | 16620 | 16600 | 1106 |
| 440 | 20240226 | 112400 | 9829537540 | 16620 | 16620 | 16660 | 16600 | 1701 |
| 441 | 20240226 | 112300 | 9801293040 | 16610 | 16670 | 16670 | 16610 | 2059 |
| 442 | 20240226 | 112200 | 9767029360 | 16670 | 16660 | 16690 | 16660 | 1560 |
| 443 | 20240226 | 112100 | 9741033540 | 16700 | 16680 | 16700 | 16640 | 3149 |
| 444 | 20240226 | 112000 | 9688529840 | 16690 | 16650 | 16690 | 16650 | 601 |
| 445 | 20240226 | 111900 | 9678509640 | 16660 | 16650 | 16660 | 16650 | 106 |
| 446 | 20240226 | 111800 | 9676744040 | 16660 | 16670 | 16670 | 16650 | 409 |
| 447 | 20240226 | 111700 | 9669929390 | 16660 | 16650 | 16670 | 16640 | 199 |
| 448 | 20240226 | 111600 | 9666614000 | 16650 | 16660 | 16670 | 16630 | 984 |
| 449 | 20240226 | 111500 | 9650234550 | 16650 | 16620 | 16650 | 16620 | 540 |
| 450 | 20240226 | 111400 | 9641252020 | 16650 | 16590 | 16650 | 16590 | 1663 |
| 451 | 20240226 | 111300 | 9613633130 | 16600 | 16580 | 16600 | 16570 | 631 |
| 452 | 20240226 | 111200 | 9603162420 | 16580 | 16560 | 16580 | 16560 | 440 |
| 453 | 20240226 | 111100 | 9595876000 | 16550 | 16540 | 16560 | 16540 | 1093 |
| 454 | 20240226 | 111000 | 9577784510 | 16540 | 16540 | 16560 | 16530 | 1107 |
| 455 | 20240226 | 110900 | 9559467420 | 16540 | 16560 | 16560 | 16540 | 1124 |
| 456 | 20240226 | 110800 | 9540865430 | 16560 | 16540 | 16560 | 16540 | 445 |
| 457 | 20240226 | 110700 | 9533501690 | 16550 | 16550 | 16550 | 16530 | 718 |
| 458 | 20240226 | 110600 | 9521629890 | 16540 | 16530 | 16560 | 16530 | 1685 |
| 459 | 20240226 | 110500 | 9493752660 | 16520 | 16570 | 16570 | 16510 | 4570 |
| 460 | 20240226 | 110400 | 9418248150 | 16570 | 16580 | 16580 | 16500 | 15293 |
| 461 | 20240226 | 110300 | 9165666160 | 16580 | 16590 | 16590 | 16570 | 1179 |
| 462 | 20240226 | 110200 | 9146123660 | 16580 | 16600 | 16600 | 16580 | 1868 |
| 463 | 20240226 | 110100 | 9115133620 | 16610 | 16600 | 16610 | 16590 | 272 |
| 464 | 20240226 | 110000 | 9110618420 | 16600 | 16600 | 16630 | 16600 | 2380 |
| 465 | 20240226 | 105900 | 9071097040 | 16600 | 16610 | 16610 | 16580 | 892 |
| 466 | 20240226 | 105800 | 9056294350 | 16610 | 16630 | 16630 | 16610 | 714 |
| 467 | 20240226 | 105700 | 9044433730 | 16630 | 16630 | 16630 | 16620 | 413 |
| 468 | 20240226 | 105600 | 9037568470 | 16630 | 16650 | 16670 | 16630 | 863 |
| 469 | 20240226 | 105500 | 9023211790 | 16650 | 16680 | 16680 | 16650 | 207 |
| 470 | 20240226 | 105400 | 9019761400 | 16680 | 16680 | 16680 | 16670 | 243 |
| 471 | 20240226 | 105300 | 9015709360 | 16670 | 16670 | 16680 | 16670 | 382 |
| 472 | 20240226 | 105200 | 9009341070 | 16670 | 16680 | 16680 | 16650 | 783 |
| 473 | 20240226 | 105100 | 8996283450 | 16680 | 16620 | 16680 | 16620 | 353 |
| 474 | 20240226 | 105000 | 8990397820 | 16620 | 16570 | 16620 | 16560 | 3674 |
| 475 | 20240226 | 104900 | 8929530310 | 16570 | 16620 | 16620 | 16560 | 4006 |
| 476 | 20240226 | 104800 | 8863176250 | 16560 | 16610 | 16620 | 16560 | 7135 |
| 477 | 20240226 | 104700 | 8744825860 | 16600 | 16630 | 16630 | 16600 | 3295 |
| 478 | 20240226 | 104600 | 8690044660 | 16620 | 16630 | 16630 | 16610 | 2515 |
| 479 | 20240226 | 104500 | 8648257390 | 16640 | 16640 | 16640 | 16620 | 189 |
| 480 | 20240226 | 104400 | 8645113640 | 16640 | 16650 | 16650 | 16620 | 600 |
| 481 | 20240226 | 104300 | 8635136330 | 16650 | 16680 | 16700 | 16650 | 1366 |
| 482 | 20240226 | 104200 | 8612369820 | 16700 | 16660 | 16700 | 16660 | 772 |
| 483 | 20240226 | 104100 | 8599483910 | 16690 | 16620 | 16690 | 16610 | 644 |
| 484 | 20240226 | 104000 | 8588779110 | 16660 | 16620 | 16680 | 16590 | 2102 |
| 485 | 20240226 | 103900 | 8553849690 | 16620 | 16680 | 16690 | 16600 | 3974 |
| 486 | 20240226 | 103800 | 8487782700 | 16680 | 16650 | 16680 | 16640 | 1427 |
| 487 | 20240226 | 103700 | 8464018930 | 16650 | 16690 | 16690 | 16650 | 1001 |
| 488 | 20240226 | 103600 | 8447335090 | 16690 | 16730 | 16730 | 16670 | 4116 |
| 489 | 20240226 | 103500 | 8378604100 | 16730 | 16730 | 16730 | 16720 | 246 |
| 490 | 20240226 | 103400 | 8374490020 | 16720 | 16720 | 16730 | 16700 | 1787 |
| 491 | 20240226 | 103300 | 8344627250 | 16730 | 16780 | 16780 | 16710 | 2975 |
| 492 | 20240226 | 103200 | 8294810920 | 16780 | 16800 | 16800 | 16780 | 274 |
| 493 | 20240226 | 103100 | 8290210900 | 16800 | 16780 | 16810 | 16780 | 1086 |
| 494 | 20240226 | 103000 | 8271969550 | 16780 | 16800 | 16860 | 16780 | 2945 |
| 495 | 20240226 | 102900 | 8222520340 | 16860 | 16760 | 16880 | 16760 | 1014 |
| 496 | 20240226 | 102800 | 8205479260 | 16760 | 16780 | 16800 | 16750 | 2319 |
| 497 | 20240226 | 102700 | 8166623820 | 16780 | 16890 | 16890 | 16760 | 3145 |
| 498 | 20240226 | 102600 | 8113733980 | 16900 | 16840 | 16900 | 16840 | 1535 |
| 499 | 20240226 | 102500 | 8087826740 | 16830 | 16840 | 16860 | 16830 | 2063 |
| 500 | 20240226 | 102400 | 8053080320 | 16830 | 16740 | 16840 | 16700 | 2678 |
| 501 | 20240226 | 102300 | 8008187120 | 16740 | 16800 | 16800 | 16740 | 3478 |
| 502 | 20240226 | 102200 | 7949911830 | 16790 | 16790 | 16800 | 16770 | 592 |
| 503 | 20240226 | 102100 | 7939968470 | 16800 | 16820 | 16840 | 16790 | 350 |
| 504 | 20240226 | 102000 | 7934089200 | 16820 | 16720 | 16820 | 16720 | 1582 |
| 505 | 20240226 | 101900 | 7907606520 | 16660 | 16750 | 16790 | 16650 | 5548 |
| 506 | 20240226 | 101800 | 7815048910 | 16750 | 16840 | 16840 | 16750 | 1009 |
| 507 | 20240226 | 101700 | 7798110310 | 16800 | 16790 | 16850 | 16790 | 1739 |
| 508 | 20240226 | 101600 | 7768891470 | 16800 | 16850 | 16850 | 16750 | 3808 |
| 509 | 20240226 | 101500 | 7704927030 | 16860 | 16870 | 16910 | 16800 | 3961 |
| 510 | 20240226 | 101400 | 7638146640 | 16870 | 16790 | 16870 | 16790 | 2972 |
| 511 | 20240226 | 101300 | 7588151670 | 16780 | 16760 | 16780 | 16750 | 1373 |
| 512 | 20240226 | 101200 | 7565123200 | 16770 | 16780 | 16780 | 16750 | 955 |
| 513 | 20240226 | 101100 | 7549124720 | 16780 | 16740 | 16780 | 16710 | 633 |
| 514 | 20240226 | 101000 | 7538516620 | 16750 | 16710 | 16750 | 16680 | 2519 |
| 515 | 20240226 | 100900 | 7496371680 | 16710 | 16690 | 16710 | 16660 | 895 |
| 516 | 20240226 | 100800 | 7481422130 | 16680 | 16620 | 16690 | 16620 | 5083 |
| 517 | 20240226 | 100700 | 7396930590 | 16620 | 16610 | 16640 | 16610 | 2378 |
| 518 | 20240226 | 100600 | 7357405620 | 16610 | 16700 | 16700 | 16610 | 2382 |
| 519 | 20240226 | 100500 | 7317722290 | 16700 | 16740 | 16740 | 16690 | 1824 |
| 520 | 20240226 | 100400 | 7287234030 | 16720 | 16740 | 16780 | 16700 | 5924 |
| 521 | 20240226 | 100300 | 7188203780 | 16780 | 16830 | 16830 | 16740 | 1171 |
| 522 | 20240226 | 100200 | 7168570280 | 16830 | 16820 | 16870 | 16770 | 1808 |
| 523 | 20240226 | 100100 | 7138156090 | 16800 | 16790 | 16820 | 16780 | 1129 |
| 524 | 20240226 | 100000 | 7119184300 | 16800 | 16790 | 16800 | 16760 | 549 |
| 525 | 20240226 | 095900 | 7109969280 | 16790 | 16710 | 16790 | 16710 | 809 |
| 526 | 20240226 | 095800 | 7096413090 | 16710 | 16710 | 16770 | 16660 | 1052 |
| 527 | 20240226 | 095700 | 7078816620 | 16760 | 16590 | 16760 | 16570 | 3026 |
| 528 | 20240226 | 095600 | 7028561860 | 16580 | 16680 | 16680 | 16580 | 11825 |
| 529 | 20240226 | 095500 | 6832028800 | 16680 | 16680 | 16720 | 16650 | 5565 |
| 530 | 20240226 | 095400 | 6739108550 | 16700 | 16660 | 16700 | 16660 | 2860 |
| 531 | 20240226 | 095300 | 6691416360 | 16670 | 16680 | 16700 | 16660 | 6772 |
| 532 | 20240226 | 095200 | 6578471700 | 16680 | 16750 | 16760 | 16670 | 3620 |
| 533 | 20240226 | 095100 | 6518042760 | 16740 | 16810 | 16810 | 16740 | 1594 |
| 534 | 20240226 | 095000 | 6491322810 | 16810 | 16760 | 16820 | 16760 | 2306 |
| 535 | 20240226 | 094900 | 6452569440 | 16760 | 16890 | 16890 | 16730 | 9851 |
| 536 | 20240226 | 094800 | 6287142780 | 16890 | 16890 | 16910 | 16870 | 285 |
| 537 | 20240226 | 094700 | 6282328700 | 16850 | 16830 | 16910 | 16830 | 270 |
| 538 | 20240226 | 094600 | 6277772160 | 16830 | 16850 | 16950 | 16830 | 968 |
| 539 | 20240226 | 094500 | 6261449710 | 16850 | 16800 | 17000 | 16740 | 4368 |
| 540 | 20240226 | 094400 | 6188121150 | 16800 | 16770 | 16810 | 16740 | 2869 |
| 541 | 20240226 | 094300 | 6140053660 | 16760 | 16750 | 16790 | 16680 | 9210 |
| 542 | 20240226 | 094200 | 5985999930 | 16750 | 16790 | 16810 | 16750 | 3659 |
| 543 | 20240226 | 094100 | 5924657270 | 16800 | 16830 | 16830 | 16800 | 2919 |
| 544 | 20240226 | 094000 | 5875589060 | 16830 | 16890 | 17000 | 16830 | 4790 |
| 545 | 20240226 | 093900 | 5794667710 | 16890 | 16920 | 16950 | 16870 | 1150 |
| 546 | 20240226 | 093800 | 5775243820 | 16930 | 16990 | 17040 | 16930 | 3857 |
| 547 | 20240226 | 093700 | 5709752820 | 16980 | 16870 | 16980 | 16870 | 7921 |
| 548 | 20240226 | 093600 | 5575866280 | 16870 | 16900 | 16900 | 16860 | 5133 |
| 549 | 20240226 | 093500 | 5489295010 | 16900 | 16930 | 16930 | 16840 | 2795 |
| 550 | 20240226 | 093400 | 5442052680 | 16930 | 17030 | 17030 | 16930 | 2196 |
| 551 | 20240226 | 093300 | 5404802320 | 17000 | 17020 | 17050 | 17000 | 2793 |
| 552 | 20240226 | 093200 | 5357278970 | 17000 | 16940 | 17010 | 16940 | 554 |
| 553 | 20240226 | 093100 | 5347870610 | 16940 | 16940 | 17020 | 16930 | 3422 |
| 554 | 20240226 | 093000 | 5289818010 | 16940 | 16960 | 16970 | 16940 | 1180 |
| 555 | 20240226 | 092900 | 5269809780 | 16960 | 16940 | 16980 | 16920 | 898 |
| 556 | 20240226 | 092800 | 5254586170 | 16930 | 16930 | 16980 | 16890 | 6953 |
| 557 | 20240226 | 092700 | 5136948280 | 16920 | 16860 | 17050 | 16860 | 2199 |
| 558 | 20240226 | 092600 | 5099666460 | 16860 | 16850 | 16940 | 16850 | 5798 |
| 559 | 20240226 | 092500 | 5001612300 | 16860 | 16860 | 16890 | 16780 | 3816 |
| 560 | 20240226 | 092400 | 4937441070 | 16850 | 16740 | 16860 | 16740 | 6554 |
| 561 | 20240226 | 092300 | 4827406970 | 16650 | 16560 | 16800 | 16560 | 6363 |
| 562 | 20240226 | 092200 | 4721413860 | 16560 | 16640 | 16700 | 16560 | 12455 |
| 563 | 20240226 | 092100 | 4514155710 | 16640 | 16510 | 16650 | 16500 | 8847 |
| 564 | 20240226 | 092000 | 4367765310 | 16510 | 16720 | 16720 | 16450 | 30438 |
| 565 | 20240226 | 091900 | 3864315060 | 16720 | 16980 | 16980 | 16650 | 39061 |
| 566 | 20240226 | 091800 | 3206450750 | 17000 | 16920 | 17030 | 16890 | 5806 |
| 567 | 20240226 | 091700 | 3107945890 | 16920 | 16920 | 17040 | 16870 | 21243 |
| 568 | 20240226 | 091600 | 2748634610 | 16940 | 17210 | 17220 | 16930 | 21808 |
| 569 | 20240226 | 091500 | 2376558940 | 17230 | 17220 | 17250 | 17180 | 4984 |
| 570 | 20240226 | 091400 | 2290726710 | 17240 | 17230 | 17260 | 17180 | 4845 |
| 571 | 20240226 | 091300 | 2207269180 | 17210 | 17320 | 17340 | 17100 | 11465 |
| 572 | 20240226 | 091200 | 2009939620 | 17340 | 17420 | 17420 | 17320 | 5825 |
| 573 | 20240226 | 091100 | 1908791550 | 17420 | 17670 | 17670 | 17360 | 18392 |
| 574 | 20240226 | 091000 | 1585708840 | 17670 | 17570 | 17710 | 17550 | 15341 |
| 575 | 20240226 | 090900 | 1314927010 | 17580 | 17520 | 17600 | 17500 | 4444 |
| 576 | 20240226 | 090800 | 1236811240 | 17520 | 17400 | 17520 | 17400 | 2483 |
| 577 | 20240226 | 090700 | 1193394280 | 17400 | 17370 | 17400 | 17350 | 5469 |
| 578 | 20240226 | 090600 | 1098391900 | 17370 | 17480 | 17480 | 17370 | 7973 |
| 579 | 20240226 | 090500 | 959666860 | 17480 | 17400 | 17500 | 17400 | 4495 |
| 580 | 20240226 | 090400 | 881119230 | 17380 | 17550 | 17650 | 17350 | 11799 |
| 581 | 20240226 | 090300 | 674723440 | 17540 | 17260 | 17560 | 17260 | 6418 |
| 582 | 20240226 | 090200 | 562724440 | 17260 | 17200 | 17280 | 17120 | 3904 |
| 583 | 20240226 | 090100 | 495559550 | 17170 | 17110 | 17200 | 17070 | 6854 |
| 584 | 20240226 | 090000 | 378400570 | 17120 | 17200 | 17200 | 17090 | 20664 |