26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184100 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 3 | 20230712 | 184000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20230712 | 183900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20230712 | 183800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20230712 | 183700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20230712 | 183600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20230712 | 183500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20230712 | 183400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20230712 | 183300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20230712 | 183200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20230712 | 183100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20230712 | 183000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20230712 | 182900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20230712 | 182800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20230712 | 182700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20230712 | 182600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20230712 | 182500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20230712 | 182400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20230712 | 182300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20230712 | 182200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20230712 | 182100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20230712 | 182000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20230712 | 181900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20230712 | 181800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20230712 | 181700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20230712 | 181600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20230712 | 181500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20230712 | 181400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20230712 | 181300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20230712 | 181200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20230712 | 181100 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 33 | 20230712 | 181000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20230712 | 180900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20230712 | 180800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20230712 | 180700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20230712 | 180600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20230712 | 180500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20230712 | 180400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20230712 | 180300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20230712 | 180200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20230712 | 180100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20230712 | 180000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20230712 | 175900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20230712 | 175800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20230712 | 175700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20230712 | 175600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20230712 | 175500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20230712 | 175400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20230712 | 175300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20230712 | 175200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20230712 | 175100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20230712 | 175000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20230712 | 174900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20230712 | 174800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20230712 | 174700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20230712 | 174600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20230712 | 174500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20230712 | 174400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20230712 | 174300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20230712 | 174200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20230712 | 174100 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 63 | 20230712 | 174000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20230712 | 173900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20230712 | 173800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20230712 | 173700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20230712 | 173600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20230712 | 173500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20230712 | 173400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20230712 | 173300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20230712 | 173200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20230712 | 173100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20230712 | 173000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20230712 | 172900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20230712 | 172800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20230712 | 172700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20230712 | 172600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20230712 | 172500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20230712 | 172400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20230712 | 172300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20230712 | 172200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20230712 | 172100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20230712 | 172000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20230712 | 171900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20230712 | 171800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20230712 | 171700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20230712 | 171600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20230712 | 171500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20230712 | 171400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20230712 | 171300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20230712 | 171200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20230712 | 171100 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 93 | 20230712 | 171000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20230712 | 170900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20230712 | 170800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20230712 | 170700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20230712 | 170600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20230712 | 170500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20230712 | 170400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20230712 | 170300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20230712 | 170200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20230712 | 170100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20230712 | 170000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20230712 | 165900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20230712 | 165800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20230712 | 165700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20230712 | 165600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20230712 | 165500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20230712 | 165400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20230712 | 165300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20230712 | 165200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20230712 | 165100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20230712 | 165000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20230712 | 164900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20230712 | 164800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20230712 | 164700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20230712 | 164600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20230712 | 164500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20230712 | 164400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20230712 | 164300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20230712 | 164200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20230712 | 164100 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 123 | 20230712 | 164000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20230712 | 163900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20230712 | 163800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20230712 | 163700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20230712 | 163600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20230712 | 163500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20230712 | 163400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20230712 | 163300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20230712 | 163200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20230712 | 163100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20230712 | 163000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20230712 | 162900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20230712 | 162800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20230712 | 162700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20230712 | 162600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20230712 | 162500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20230712 | 162400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20230712 | 162300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20230712 | 162200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20230712 | 162100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20230712 | 162000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20230712 | 161900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20230712 | 161800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20230712 | 161700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20230712 | 161600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20230712 | 161500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20230712 | 161400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20230712 | 161300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20230712 | 161200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20230712 | 161100 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 153 | 20230712 | 161000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20230712 | 160900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20230712 | 160800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20230712 | 160700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20230712 | 160600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20230712 | 160500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20230712 | 160400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20230712 | 160300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20230712 | 160200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20230712 | 160100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20230712 | 160000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20230712 | 155900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20230712 | 155800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20230712 | 155700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20230712 | 155600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20230712 | 155500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20230712 | 155400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20230712 | 155300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20230712 | 155200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20230712 | 155100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20230712 | 155000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20230712 | 154900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20230712 | 154800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20230712 | 154700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20230712 | 154600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20230712 | 154500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20230712 | 154400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20230712 | 154300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20230712 | 154200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20230712 | 154100 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 183 | 20230712 | 154000 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20230712 | 153900 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20230712 | 153800 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20230712 | 153700 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20230712 | 153600 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20230712 | 153500 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20230712 | 153400 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20230712 | 153300 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20230712 | 153200 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20230712 | 153100 | 313982182 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20230712 | 153000 | 313982182 | 206 | 206 | 206 | 206 | 10252 |
| 194 | 20230712 | 152900 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20230712 | 152800 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20230712 | 152700 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20230712 | 152600 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20230712 | 152500 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20230712 | 152400 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20230712 | 152300 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20230712 | 152200 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20230712 | 152100 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20230712 | 152000 | 311870270 | 205 | 205 | 205 | 205 | 0 |
| 204 | 20230712 | 151900 | 311870270 | 205 | 206 | 206 | 205 | 12 |
| 205 | 20230712 | 151800 | 311867809 | 206 | 206 | 206 | 205 | 37 |
| 206 | 20230712 | 151700 | 311860216 | 205 | 206 | 206 | 205 | 235 |
| 207 | 20230712 | 151600 | 311811809 | 206 | 205 | 206 | 205 | 10 |
| 208 | 20230712 | 151500 | 311809757 | 206 | 206 | 206 | 205 | 18856 |
| 209 | 20230712 | 151400 | 307929238 | 206 | 206 | 206 | 206 | 7147 |
| 210 | 20230712 | 151300 | 306456956 | 206 | 206 | 206 | 206 | 51 |
| 211 | 20230712 | 151200 | 306446450 | 206 | 205 | 206 | 205 | 71 |
| 212 | 20230712 | 151100 | 306431894 | 205 | 205 | 205 | 205 | 0 |
| 213 | 20230712 | 151000 | 306431894 | 205 | 206 | 206 | 205 | 2 |
| 214 | 20230712 | 150900 | 306431483 | 206 | 205 | 206 | 205 | 256 |
| 215 | 20230712 | 150800 | 306378786 | 206 | 205 | 206 | 205 | 105007 |
| 216 | 20230712 | 150700 | 284762202 | 205 | 205 | 205 | 205 | 12227 |
| 217 | 20230712 | 150600 | 282255667 | 205 | 205 | 205 | 205 | 264 |
| 218 | 20230712 | 150500 | 282201547 | 205 | 205 | 205 | 205 | 123 |
| 219 | 20230712 | 150400 | 282176332 | 205 | 205 | 205 | 205 | 3 |
| 220 | 20230712 | 150300 | 282175717 | 205 | 205 | 205 | 205 | 32 |
| 221 | 20230712 | 150200 | 282169157 | 205 | 205 | 205 | 204 | 2015 |
| 222 | 20230712 | 150100 | 281758073 | 205 | 205 | 205 | 205 | 10005 |
| 223 | 20230712 | 150000 | 279707048 | 205 | 205 | 205 | 204 | 10604 |
| 224 | 20230712 | 145900 | 277533238 | 205 | 205 | 205 | 205 | 2701 |
| 225 | 20230712 | 145800 | 276979533 | 204 | 205 | 205 | 204 | 232 |
| 226 | 20230712 | 145700 | 276931974 | 205 | 205 | 205 | 205 | 3492 |
| 227 | 20230712 | 145600 | 276216114 | 205 | 205 | 205 | 204 | 6603 |
| 228 | 20230712 | 145500 | 274862504 | 205 | 205 | 205 | 204 | 8639 |
| 229 | 20230712 | 145400 | 273097073 | 205 | 205 | 205 | 205 | 10041 |
| 230 | 20230712 | 145300 | 271038668 | 205 | 204 | 205 | 204 | 1117 |
| 231 | 20230712 | 145200 | 270809685 | 204 | 205 | 205 | 204 | 2 |
| 232 | 20230712 | 145100 | 270809276 | 205 | 204 | 205 | 204 | 4007 |
| 233 | 20230712 | 145000 | 269991841 | 204 | 204 | 204 | 204 | 278 |
| 234 | 20230712 | 144900 | 269935129 | 205 | 205 | 205 | 205 | 463 |
| 235 | 20230712 | 144800 | 269840214 | 205 | 205 | 205 | 205 | 100 |
| 236 | 20230712 | 144700 | 269819714 | 204 | 205 | 205 | 204 | 1335 |
| 237 | 20230712 | 144600 | 269546274 | 204 | 205 | 205 | 204 | 31 |
| 238 | 20230712 | 144500 | 269539920 | 205 | 205 | 205 | 205 | 228 |
| 239 | 20230712 | 144400 | 269493180 | 204 | 204 | 204 | 204 | 4182 |
| 240 | 20230712 | 144300 | 268640052 | 204 | 204 | 204 | 204 | 10599 |
| 241 | 20230712 | 144200 | 266477856 | 205 | 204 | 205 | 204 | 4 |
| 242 | 20230712 | 144100 | 266477038 | 205 | 205 | 205 | 205 | 23 |
| 243 | 20230712 | 144000 | 266472323 | 205 | 205 | 205 | 205 | 212 |
| 244 | 20230712 | 143900 | 266428863 | 205 | 205 | 205 | 205 | 115 |
| 245 | 20230712 | 143800 | 266405288 | 205 | 205 | 205 | 205 | 1018 |
| 246 | 20230712 | 143700 | 266196598 | 205 | 205 | 205 | 205 | 22 |
| 247 | 20230712 | 143600 | 266192088 | 205 | 205 | 205 | 205 | 106 |
| 248 | 20230712 | 143500 | 266170358 | 205 | 205 | 205 | 205 | 324 |
| 249 | 20230712 | 143400 | 266103938 | 205 | 205 | 205 | 205 | 0 |
| 250 | 20230712 | 143300 | 266103938 | 205 | 205 | 205 | 205 | 383 |
| 251 | 20230712 | 143200 | 266025423 | 205 | 205 | 205 | 205 | 107 |
| 252 | 20230712 | 143100 | 266003488 | 204 | 205 | 205 | 204 | 63 |
| 253 | 20230712 | 143000 | 265990635 | 204 | 204 | 205 | 204 | 249 |
| 254 | 20230712 | 142900 | 265939836 | 204 | 204 | 205 | 204 | 1482 |
| 255 | 20230712 | 142800 | 265636507 | 204 | 205 | 205 | 204 | 90 |
| 256 | 20230712 | 142700 | 265618137 | 205 | 205 | 205 | 205 | 20 |
| 257 | 20230712 | 142600 | 265614037 | 205 | 204 | 205 | 204 | 287 |
| 258 | 20230712 | 142500 | 265555485 | 205 | 205 | 205 | 205 | 98 |
| 259 | 20230712 | 142400 | 265535395 | 205 | 204 | 205 | 204 | 1228 |
| 260 | 20230712 | 142300 | 265284877 | 205 | 205 | 205 | 205 | 3106 |
| 261 | 20230712 | 142200 | 264648147 | 205 | 204 | 205 | 204 | 4646 |
| 262 | 20230712 | 142100 | 263700361 | 205 | 205 | 205 | 205 | 2 |
| 263 | 20230712 | 142000 | 263699951 | 205 | 205 | 205 | 205 | 117 |
| 264 | 20230712 | 141900 | 263675966 | 204 | 204 | 204 | 204 | 0 |
| 265 | 20230712 | 141800 | 263675966 | 204 | 204 | 204 | 204 | 799 |
| 266 | 20230712 | 141700 | 263512970 | 204 | 205 | 205 | 204 | 5001 |
| 267 | 20230712 | 141600 | 262487832 | 205 | 205 | 205 | 205 | 0 |
| 268 | 20230712 | 141500 | 262487832 | 205 | 205 | 205 | 205 | 5610 |
| 269 | 20230712 | 141400 | 261337782 | 205 | 205 | 205 | 205 | 27 |
| 270 | 20230712 | 141300 | 261332247 | 205 | 205 | 205 | 205 | 48 |
| 271 | 20230712 | 141200 | 261322407 | 205 | 205 | 205 | 205 | 21 |
| 272 | 20230712 | 141100 | 261318102 | 205 | 205 | 205 | 205 | 13 |
| 273 | 20230712 | 141000 | 261315437 | 205 | 205 | 205 | 205 | 349 |
| 274 | 20230712 | 140900 | 261243892 | 205 | 204 | 205 | 204 | 5001 |
| 275 | 20230712 | 140800 | 260223687 | 205 | 205 | 205 | 205 | 129 |
| 276 | 20230712 | 140700 | 260197242 | 205 | 204 | 205 | 204 | 28934 |
| 277 | 20230712 | 140600 | 254294704 | 204 | 204 | 204 | 204 | 2 |
| 278 | 20230712 | 140500 | 254294296 | 205 | 205 | 205 | 205 | 20 |
| 279 | 20230712 | 140400 | 254290196 | 205 | 205 | 205 | 204 | 3001 |
| 280 | 20230712 | 140300 | 253675013 | 205 | 204 | 205 | 204 | 228 |
| 281 | 20230712 | 140200 | 253628274 | 205 | 205 | 205 | 205 | 10101 |
| 282 | 20230712 | 140100 | 251557569 | 205 | 205 | 205 | 205 | 101 |
| 283 | 20230712 | 140000 | 251536864 | 205 | 205 | 205 | 205 | 0 |
| 284 | 20230712 | 135900 | 251536864 | 205 | 205 | 205 | 205 | 0 |
| 285 | 20230712 | 135800 | 251536864 | 205 | 204 | 205 | 204 | 4 |
| 286 | 20230712 | 135700 | 251536047 | 205 | 205 | 205 | 205 | 13566 |
| 287 | 20230712 | 135600 | 248755017 | 205 | 205 | 205 | 205 | 220 |
| 288 | 20230712 | 135500 | 248709917 | 204 | 205 | 205 | 204 | 5291 |
| 289 | 20230712 | 135400 | 247625264 | 205 | 205 | 205 | 204 | 2748 |
| 290 | 20230712 | 135300 | 247061927 | 204 | 205 | 205 | 204 | 2 |
| 291 | 20230712 | 135200 | 247061518 | 205 | 205 | 205 | 205 | 5 |
| 292 | 20230712 | 135100 | 247060493 | 205 | 205 | 205 | 205 | 2 |
| 293 | 20230712 | 135000 | 247060083 | 204 | 204 | 204 | 204 | 1 |
| 294 | 20230712 | 134900 | 247059879 | 205 | 205 | 205 | 205 | 108 |
| 295 | 20230712 | 134800 | 247037739 | 204 | 205 | 205 | 204 | 4002 |
| 296 | 20230712 | 134700 | 246217330 | 205 | 204 | 205 | 204 | 53337 |
| 297 | 20230712 | 134600 | 235336581 | 204 | 204 | 204 | 204 | 200 |
| 298 | 20230712 | 134500 | 235295781 | 204 | 204 | 205 | 204 | 23 |
| 299 | 20230712 | 134400 | 235291068 | 205 | 204 | 205 | 204 | 2 |
| 300 | 20230712 | 134300 | 235290659 | 205 | 205 | 205 | 205 | 2 |
| 301 | 20230712 | 134200 | 235290249 | 205 | 205 | 205 | 205 | 1000 |
| 302 | 20230712 | 134100 | 235085249 | 205 | 205 | 205 | 205 | 5 |
| 303 | 20230712 | 134000 | 235084224 | 205 | 205 | 205 | 205 | 409 |
| 304 | 20230712 | 133900 | 235000379 | 205 | 205 | 205 | 204 | 3503 |
| 305 | 20230712 | 133800 | 234283764 | 205 | 204 | 205 | 204 | 401 |
| 306 | 20230712 | 133700 | 234201560 | 204 | 204 | 204 | 204 | 0 |
| 307 | 20230712 | 133600 | 234201560 | 204 | 205 | 205 | 204 | 5002 |
| 308 | 20230712 | 133500 | 233181151 | 204 | 204 | 204 | 204 | 1 |
| 309 | 20230712 | 133400 | 233180947 | 205 | 205 | 205 | 204 | 4 |
| 310 | 20230712 | 133300 | 233180128 | 205 | 205 | 205 | 205 | 1000 |
| 311 | 20230712 | 133200 | 232975128 | 205 | 205 | 205 | 205 | 1006 |
| 312 | 20230712 | 133100 | 232768898 | 205 | 205 | 205 | 205 | 3000 |
| 313 | 20230712 | 133000 | 232153898 | 205 | 205 | 205 | 205 | 7473 |
| 314 | 20230712 | 132900 | 230621933 | 205 | 205 | 205 | 204 | 1003 |
| 315 | 20230712 | 132800 | 230416319 | 205 | 205 | 205 | 205 | 799 |
| 316 | 20230712 | 132700 | 230252524 | 205 | 205 | 205 | 205 | 30 |
| 317 | 20230712 | 132600 | 230246374 | 204 | 205 | 205 | 204 | 2 |
| 318 | 20230712 | 132500 | 230245965 | 204 | 204 | 205 | 204 | 48 |
| 319 | 20230712 | 132400 | 230236154 | 204 | 205 | 205 | 204 | 101 |
| 320 | 20230712 | 132300 | 230215450 | 205 | 205 | 205 | 205 | 2 |
| 321 | 20230712 | 132200 | 230215040 | 205 | 205 | 205 | 205 | 1 |
| 322 | 20230712 | 132100 | 230214835 | 204 | 205 | 205 | 204 | 31 |
| 323 | 20230712 | 132000 | 230208495 | 205 | 204 | 205 | 204 | 2 |
| 324 | 20230712 | 131900 | 230208086 | 205 | 205 | 205 | 205 | 401 |
| 325 | 20230712 | 131800 | 230125881 | 204 | 205 | 205 | 204 | 3 |
| 326 | 20230712 | 131700 | 230125267 | 204 | 204 | 204 | 204 | 320 |
| 327 | 20230712 | 131600 | 230059987 | 205 | 205 | 205 | 205 | 102 |
| 328 | 20230712 | 131500 | 230039077 | 204 | 205 | 205 | 204 | 2706 |
| 329 | 20230712 | 131400 | 229485044 | 205 | 205 | 205 | 205 | 288 |
| 330 | 20230712 | 131300 | 229426004 | 205 | 205 | 205 | 205 | 10 |
| 331 | 20230712 | 131200 | 229423954 | 205 | 204 | 205 | 204 | 3020 |
| 332 | 20230712 | 131100 | 228807854 | 205 | 205 | 205 | 205 | 3 |
| 333 | 20230712 | 131000 | 228807239 | 205 | 205 | 205 | 205 | 3 |
| 334 | 20230712 | 130900 | 228806624 | 205 | 205 | 205 | 204 | 21417 |
| 335 | 20230712 | 130800 | 224428849 | 205 | 205 | 205 | 205 | 42 |
| 336 | 20230712 | 130700 | 224420239 | 204 | 204 | 204 | 204 | 0 |
| 337 | 20230712 | 130600 | 224420239 | 204 | 204 | 204 | 204 | 340 |
| 338 | 20230712 | 130500 | 224350879 | 205 | 205 | 205 | 205 | 9 |
| 339 | 20230712 | 130400 | 224349034 | 204 | 205 | 205 | 204 | 1592 |
| 340 | 20230712 | 130300 | 224024210 | 205 | 205 | 205 | 204 | 878 |
| 341 | 20230712 | 130200 | 223844221 | 205 | 205 | 205 | 205 | 262 |
| 342 | 20230712 | 130100 | 223790511 | 205 | 205 | 205 | 205 | 4 |
| 343 | 20230712 | 130000 | 223789691 | 204 | 205 | 205 | 204 | 15 |
| 344 | 20230712 | 125900 | 223786617 | 205 | 205 | 205 | 205 | 11 |
| 345 | 20230712 | 125800 | 223784362 | 205 | 205 | 205 | 205 | 16 |
| 346 | 20230712 | 125700 | 223781082 | 205 | 205 | 205 | 205 | 72 |
| 347 | 20230712 | 125600 | 223766322 | 205 | 205 | 205 | 204 | 216 |
| 348 | 20230712 | 125500 | 223722044 | 205 | 204 | 205 | 204 | 84 |
| 349 | 20230712 | 125400 | 223704853 | 205 | 205 | 205 | 204 | 430 |
| 350 | 20230712 | 125300 | 223616814 | 205 | 205 | 205 | 204 | 622 |
| 351 | 20230712 | 125200 | 223489305 | 205 | 205 | 205 | 205 | 111 |
| 352 | 20230712 | 125100 | 223466550 | 204 | 204 | 204 | 204 | 1200 |
| 353 | 20230712 | 125000 | 223221750 | 205 | 204 | 205 | 204 | 13 |
| 354 | 20230712 | 124900 | 223219087 | 205 | 205 | 205 | 204 | 3 |
| 355 | 20230712 | 124800 | 223218473 | 204 | 204 | 204 | 204 | 0 |
| 356 | 20230712 | 124700 | 223218473 | 204 | 205 | 205 | 204 | 127 |
| 357 | 20230712 | 124600 | 223192460 | 205 | 205 | 205 | 205 | 1001 |
| 358 | 20230712 | 124500 | 222987255 | 205 | 205 | 205 | 205 | 479 |
| 359 | 20230712 | 124400 | 222889060 | 204 | 204 | 204 | 204 | 83 |
| 360 | 20230712 | 124300 | 222872128 | 204 | 205 | 205 | 204 | 8 |
| 361 | 20230712 | 124200 | 222870489 | 205 | 205 | 205 | 205 | 443 |
| 362 | 20230712 | 124100 | 222779674 | 205 | 205 | 205 | 205 | 3 |
| 363 | 20230712 | 124000 | 222779059 | 205 | 205 | 205 | 205 | 1714 |
| 364 | 20230712 | 123900 | 222427689 | 205 | 205 | 205 | 205 | 357 |
| 365 | 20230712 | 123800 | 222354504 | 205 | 205 | 205 | 205 | 8319 |
| 366 | 20230712 | 123700 | 220649109 | 205 | 205 | 205 | 205 | 68 |
| 367 | 20230712 | 123600 | 220635169 | 205 | 205 | 205 | 205 | 56 |
| 368 | 20230712 | 123500 | 220623689 | 204 | 205 | 205 | 204 | 2789 |
| 369 | 20230712 | 123400 | 220052294 | 204 | 204 | 204 | 204 | 0 |
| 370 | 20230712 | 123300 | 220052294 | 204 | 204 | 204 | 204 | 0 |
| 371 | 20230712 | 123200 | 220052294 | 204 | 205 | 205 | 204 | 579 |
| 372 | 20230712 | 123100 | 219934172 | 205 | 205 | 205 | 205 | 500 |
| 373 | 20230712 | 123000 | 219831672 | 205 | 205 | 205 | 205 | 77 |
| 374 | 20230712 | 122900 | 219815887 | 205 | 205 | 205 | 205 | 202 |
| 375 | 20230712 | 122800 | 219774477 | 205 | 205 | 205 | 205 | 232 |
| 376 | 20230712 | 122700 | 219726917 | 205 | 205 | 205 | 205 | 136 |
| 377 | 20230712 | 122600 | 219699037 | 205 | 205 | 205 | 205 | 0 |
| 378 | 20230712 | 122500 | 219699037 | 205 | 205 | 205 | 205 | 2 |
| 379 | 20230712 | 122400 | 219698627 | 205 | 205 | 205 | 205 | 49 |
| 380 | 20230712 | 122300 | 219688582 | 205 | 205 | 205 | 205 | 0 |
| 381 | 20230712 | 122200 | 219688582 | 205 | 205 | 205 | 205 | 4 |
| 382 | 20230712 | 122100 | 219687762 | 205 | 205 | 205 | 205 | 2206 |
| 383 | 20230712 | 122000 | 219235532 | 205 | 205 | 205 | 204 | 3452 |
| 384 | 20230712 | 121900 | 218528872 | 204 | 205 | 205 | 204 | 54 |
| 385 | 20230712 | 121800 | 218517804 | 205 | 205 | 205 | 205 | 9756 |
| 386 | 20230712 | 121700 | 216517824 | 205 | 205 | 205 | 205 | 4 |
| 387 | 20230712 | 121600 | 216517004 | 205 | 204 | 205 | 204 | 12000 |
| 388 | 20230712 | 121500 | 214067004 | 205 | 205 | 205 | 205 | 12 |
| 389 | 20230712 | 121400 | 214064544 | 205 | 205 | 205 | 204 | 110 |
| 390 | 20230712 | 121300 | 214042044 | 204 | 204 | 204 | 204 | 0 |
| 391 | 20230712 | 121200 | 214042044 | 204 | 204 | 205 | 204 | 602 |
| 392 | 20230712 | 121100 | 213918645 | 205 | 205 | 205 | 204 | 547 |
| 393 | 20230712 | 121000 | 213807021 | 204 | 204 | 205 | 204 | 185 |
| 394 | 20230712 | 120900 | 213769213 | 204 | 204 | 204 | 204 | 95 |
| 395 | 20230712 | 120800 | 213749833 | 204 | 204 | 204 | 204 | 0 |
| 396 | 20230712 | 120700 | 213749833 | 204 | 204 | 204 | 204 | 0 |
| 397 | 20230712 | 120600 | 213749833 | 204 | 204 | 204 | 204 | 238 |
| 398 | 20230712 | 120500 | 213701281 | 205 | 205 | 205 | 205 | 0 |
| 399 | 20230712 | 120400 | 213701281 | 205 | 205 | 205 | 205 | 700 |
| 400 | 20230712 | 120300 | 213557781 | 205 | 205 | 205 | 205 | 352 |
| 401 | 20230712 | 120200 | 213485621 | 205 | 204 | 205 | 204 | 1250 |
| 402 | 20230712 | 120100 | 213230371 | 204 | 205 | 205 | 204 | 26002 |
| 403 | 20230712 | 120000 | 207910963 | 205 | 205 | 205 | 205 | 21 |
| 404 | 20230712 | 115900 | 207906658 | 205 | 205 | 205 | 205 | 0 |
| 405 | 20230712 | 115800 | 207906658 | 205 | 205 | 205 | 205 | 7 |
| 406 | 20230712 | 115700 | 207905223 | 205 | 205 | 205 | 204 | 233 |
| 407 | 20230712 | 115600 | 207857560 | 205 | 205 | 205 | 205 | 7 |
| 408 | 20230712 | 115500 | 207856125 | 204 | 204 | 205 | 204 | 295 |
| 409 | 20230712 | 115400 | 207795921 | 204 | 205 | 205 | 204 | 501 |
| 410 | 20230712 | 115300 | 207693217 | 205 | 205 | 205 | 205 | 1 |
| 411 | 20230712 | 115200 | 207693012 | 205 | 205 | 205 | 205 | 200 |
| 412 | 20230712 | 115100 | 207652012 | 204 | 204 | 204 | 204 | 150 |
| 413 | 20230712 | 115000 | 207621412 | 204 | 205 | 205 | 204 | 5007 |
| 414 | 20230712 | 114900 | 206599977 | 205 | 205 | 205 | 205 | 160 |
| 415 | 20230712 | 114800 | 206567177 | 205 | 205 | 205 | 205 | 1 |
| 416 | 20230712 | 114700 | 206566972 | 205 | 205 | 205 | 205 | 10 |
| 417 | 20230712 | 114600 | 206564922 | 205 | 205 | 205 | 205 | 1000 |
| 418 | 20230712 | 114500 | 206359922 | 205 | 205 | 205 | 205 | 1 |
| 419 | 20230712 | 114400 | 206359717 | 204 | 204 | 204 | 204 | 0 |
| 420 | 20230712 | 114300 | 206359717 | 204 | 204 | 204 | 204 | 0 |
| 421 | 20230712 | 114200 | 206359717 | 204 | 205 | 205 | 204 | 80030 |
| 422 | 20230712 | 114100 | 190033567 | 205 | 205 | 205 | 205 | 10025 |
| 423 | 20230712 | 114000 | 187978442 | 205 | 205 | 205 | 205 | 70 |
| 424 | 20230712 | 113900 | 187964092 | 205 | 205 | 205 | 205 | 51 |
| 425 | 20230712 | 113800 | 187953637 | 204 | 205 | 205 | 204 | 541 |
| 426 | 20230712 | 113700 | 187842752 | 205 | 205 | 205 | 205 | 104 |
| 427 | 20230712 | 113600 | 187821432 | 205 | 205 | 205 | 205 | 771 |
| 428 | 20230712 | 113500 | 187663377 | 205 | 205 | 205 | 205 | 1101 |
| 429 | 20230712 | 113400 | 187437672 | 205 | 205 | 205 | 205 | 0 |
| 430 | 20230712 | 113300 | 187437672 | 205 | 205 | 205 | 205 | 271 |
| 431 | 20230712 | 113200 | 187382117 | 205 | 205 | 205 | 205 | 65 |
| 432 | 20230712 | 113100 | 187368792 | 205 | 205 | 205 | 205 | 385 |
| 433 | 20230712 | 113000 | 187289867 | 205 | 204 | 205 | 204 | 955 |
| 434 | 20230712 | 112900 | 187094996 | 205 | 205 | 205 | 205 | 85 |
| 435 | 20230712 | 112800 | 187077571 | 204 | 205 | 205 | 204 | 1063 |
| 436 | 20230712 | 112700 | 186859658 | 205 | 205 | 205 | 205 | 9 |
| 437 | 20230712 | 112600 | 186857813 | 204 | 204 | 204 | 204 | 1 |
| 438 | 20230712 | 112500 | 186857609 | 204 | 205 | 205 | 204 | 301 |
| 439 | 20230712 | 112400 | 186796204 | 205 | 205 | 205 | 205 | 914 |
| 440 | 20230712 | 112300 | 186608834 | 205 | 205 | 205 | 204 | 6242 |
| 441 | 20230712 | 112200 | 185335324 | 204 | 205 | 205 | 204 | 304 |
| 442 | 20230712 | 112100 | 185273290 | 205 | 205 | 205 | 205 | 9 |
| 443 | 20230712 | 112000 | 185271445 | 205 | 205 | 205 | 205 | 140 |
| 444 | 20230712 | 111900 | 185242745 | 205 | 205 | 205 | 205 | 13 |
| 445 | 20230712 | 111800 | 185240080 | 204 | 205 | 205 | 204 | 25182 |
| 446 | 20230712 | 111700 | 180102912 | 205 | 204 | 205 | 204 | 340 |
| 447 | 20230712 | 111600 | 180033551 | 204 | 204 | 204 | 204 | 0 |
| 448 | 20230712 | 111500 | 180033551 | 204 | 204 | 204 | 204 | 0 |
| 449 | 20230712 | 111400 | 180033551 | 204 | 205 | 205 | 204 | 25 |
| 450 | 20230712 | 111300 | 180028428 | 204 | 205 | 205 | 204 | 3001 |
| 451 | 20230712 | 111200 | 179416223 | 205 | 205 | 205 | 205 | 1 |
| 452 | 20230712 | 111100 | 179416018 | 205 | 204 | 205 | 204 | 12 |
| 453 | 20230712 | 111000 | 179413559 | 205 | 204 | 205 | 204 | 1342 |
| 454 | 20230712 | 110900 | 179139789 | 205 | 205 | 205 | 204 | 428 |
| 455 | 20230712 | 110800 | 179052475 | 205 | 205 | 205 | 205 | 2 |
| 456 | 20230712 | 110700 | 179052065 | 205 | 204 | 205 | 204 | 300 |
| 457 | 20230712 | 110600 | 178990763 | 205 | 205 | 205 | 205 | 314 |
| 458 | 20230712 | 110500 | 178926393 | 205 | 205 | 205 | 204 | 1484 |
| 459 | 20230712 | 110400 | 178622369 | 205 | 205 | 205 | 205 | 1167 |
| 460 | 20230712 | 110300 | 178383134 | 205 | 205 | 205 | 205 | 330 |
| 461 | 20230712 | 110200 | 178315484 | 205 | 205 | 205 | 205 | 45 |
| 462 | 20230712 | 110100 | 178306259 | 205 | 205 | 205 | 204 | 13 |
| 463 | 20230712 | 110000 | 178303600 | 205 | 205 | 205 | 205 | 47 |
| 464 | 20230712 | 105900 | 178293965 | 205 | 205 | 205 | 205 | 12 |
| 465 | 20230712 | 105800 | 178291505 | 204 | 205 | 205 | 204 | 19808 |
| 466 | 20230712 | 105700 | 174250662 | 205 | 204 | 205 | 204 | 19684 |
| 467 | 20230712 | 105600 | 170229085 | 205 | 204 | 205 | 204 | 5028 |
| 468 | 20230712 | 105500 | 169203346 | 204 | 204 | 204 | 204 | 21 |
| 469 | 20230712 | 105400 | 169199062 | 204 | 205 | 205 | 204 | 66 |
| 470 | 20230712 | 105300 | 169185533 | 204 | 205 | 205 | 204 | 1058 |
| 471 | 20230712 | 105200 | 168968645 | 205 | 205 | 206 | 205 | 20896 |
| 472 | 20230712 | 105100 | 164684964 | 205 | 205 | 205 | 205 | 1 |
| 473 | 20230712 | 105000 | 164684759 | 206 | 206 | 206 | 206 | 1 |
| 474 | 20230712 | 104900 | 164684553 | 205 | 205 | 205 | 205 | 300 |
| 475 | 20230712 | 104800 | 164623053 | 206 | 206 | 206 | 206 | 8 |
| 476 | 20230712 | 104700 | 164621405 | 206 | 206 | 206 | 206 | 3 |
| 477 | 20230712 | 104600 | 164620787 | 206 | 206 | 206 | 206 | 307 |
| 478 | 20230712 | 104500 | 164557545 | 206 | 206 | 206 | 206 | 3 |
| 479 | 20230712 | 104400 | 164556927 | 205 | 205 | 206 | 205 | 119 |
| 480 | 20230712 | 104300 | 164532531 | 206 | 205 | 206 | 205 | 2032 |
| 481 | 20230712 | 104200 | 164115940 | 205 | 205 | 205 | 205 | 5000 |
| 482 | 20230712 | 104100 | 163090940 | 205 | 205 | 205 | 205 | 30980 |
| 483 | 20230712 | 104000 | 156740040 | 205 | 205 | 205 | 205 | 11 |
| 484 | 20230712 | 103900 | 156737785 | 204 | 205 | 205 | 204 | 6 |
| 485 | 20230712 | 103800 | 156736556 | 205 | 205 | 205 | 205 | 100 |
| 486 | 20230712 | 103700 | 156716056 | 205 | 205 | 205 | 204 | 139 |
| 487 | 20230712 | 103600 | 156687589 | 205 | 205 | 205 | 204 | 1202 |
| 488 | 20230712 | 103500 | 156441180 | 205 | 205 | 205 | 205 | 1814 |
| 489 | 20230712 | 103400 | 156069310 | 205 | 205 | 205 | 204 | 235 |
| 490 | 20230712 | 103300 | 156021136 | 204 | 205 | 205 | 204 | 41245 |
| 491 | 20230712 | 103200 | 147582489 | 205 | 204 | 205 | 204 | 52 |
| 492 | 20230712 | 103100 | 147571851 | 204 | 204 | 204 | 204 | 3100 |
| 493 | 20230712 | 103000 | 146939451 | 205 | 205 | 205 | 204 | 8 |
| 494 | 20230712 | 102900 | 146937812 | 205 | 205 | 205 | 205 | 3 |
| 495 | 20230712 | 102800 | 146937197 | 204 | 205 | 205 | 204 | 10 |
| 496 | 20230712 | 102700 | 146935148 | 205 | 205 | 205 | 205 | 12 |
| 497 | 20230712 | 102600 | 146932688 | 205 | 205 | 205 | 204 | 29 |
| 498 | 20230712 | 102500 | 146926744 | 205 | 205 | 205 | 204 | 507 |
| 499 | 20230712 | 102400 | 146823309 | 205 | 204 | 205 | 204 | 11000 |
| 500 | 20230712 | 102300 | 144578309 | 205 | 206 | 206 | 204 | 533 |
| 501 | 20230712 | 102200 | 144469402 | 206 | 205 | 206 | 205 | 3122 |
| 502 | 20230712 | 102100 | 143826384 | 205 | 206 | 206 | 205 | 1372 |
| 503 | 20230712 | 102000 | 143545120 | 206 | 206 | 206 | 206 | 8 |
| 504 | 20230712 | 101900 | 143543472 | 205 | 206 | 206 | 205 | 8475 |
| 505 | 20230712 | 101800 | 141806096 | 205 | 206 | 206 | 205 | 244 |
| 506 | 20230712 | 101700 | 141755856 | 206 | 206 | 206 | 205 | 167 |
| 507 | 20230712 | 101600 | 141721456 | 205 | 205 | 206 | 205 | 45 |
| 508 | 20230712 | 101500 | 141712230 | 206 | 206 | 206 | 205 | 5 |
| 509 | 20230712 | 101400 | 141711202 | 205 | 205 | 205 | 205 | 1000 |
| 510 | 20230712 | 101300 | 141506202 | 205 | 206 | 206 | 205 | 19720 |
| 511 | 20230712 | 101200 | 137463594 | 206 | 206 | 206 | 205 | 65 |
| 512 | 20230712 | 101100 | 137450230 | 206 | 206 | 206 | 206 | 612 |
| 513 | 20230712 | 101000 | 137324158 | 205 | 205 | 205 | 205 | 10001 |
| 514 | 20230712 | 100900 | 135273953 | 206 | 206 | 206 | 206 | 1003 |
| 515 | 20230712 | 100800 | 135067335 | 206 | 205 | 206 | 205 | 2163 |
| 516 | 20230712 | 100700 | 134621783 | 204 | 204 | 204 | 204 | 0 |
| 517 | 20230712 | 100600 | 134621783 | 204 | 205 | 205 | 204 | 52884 |
| 518 | 20230712 | 100500 | 123789563 | 205 | 206 | 206 | 205 | 8 |
| 519 | 20230712 | 100400 | 123787922 | 205 | 205 | 205 | 205 | 40001 |
| 520 | 20230712 | 100300 | 115587717 | 205 | 206 | 206 | 205 | 3 |
| 521 | 20230712 | 100200 | 115587101 | 206 | 206 | 206 | 206 | 50 |
| 522 | 20230712 | 100100 | 115576801 | 206 | 206 | 206 | 206 | 0 |
| 523 | 20230712 | 100000 | 115576801 | 206 | 206 | 206 | 206 | 286 |
| 524 | 20230712 | 095900 | 115517885 | 206 | 206 | 206 | 206 | 20 |
| 525 | 20230712 | 095800 | 115513765 | 206 | 205 | 206 | 205 | 2123 |
| 526 | 20230712 | 095700 | 115078450 | 205 | 206 | 206 | 205 | 6392 |
| 527 | 20230712 | 095600 | 113768087 | 206 | 206 | 206 | 205 | 187 |
| 528 | 20230712 | 095500 | 113729566 | 206 | 206 | 206 | 206 | 689 |
| 529 | 20230712 | 095400 | 113587632 | 205 | 205 | 205 | 205 | 5002 |
| 530 | 20230712 | 095300 | 112562222 | 205 | 205 | 205 | 205 | 10000 |
| 531 | 20230712 | 095200 | 110512222 | 206 | 206 | 206 | 206 | 22 |
| 532 | 20230712 | 095100 | 110507690 | 206 | 206 | 206 | 205 | 3010 |
| 533 | 20230712 | 095000 | 109890631 | 206 | 206 | 206 | 205 | 966 |
| 534 | 20230712 | 094900 | 109692514 | 206 | 205 | 206 | 205 | 284 |
| 535 | 20230712 | 094800 | 109634067 | 206 | 206 | 206 | 206 | 7000 |
| 536 | 20230712 | 094700 | 108192067 | 206 | 206 | 206 | 205 | 171 |
| 537 | 20230712 | 094600 | 108156843 | 205 | 206 | 206 | 205 | 3 |
| 538 | 20230712 | 094500 | 108156227 | 205 | 206 | 206 | 205 | 5346 |
| 539 | 20230712 | 094400 | 107054952 | 206 | 205 | 206 | 205 | 8131 |
| 540 | 20230712 | 094300 | 105380050 | 205 | 205 | 205 | 205 | 1 |
| 541 | 20230712 | 094200 | 105379845 | 206 | 206 | 206 | 205 | 376 |
| 542 | 20230712 | 094100 | 105302392 | 206 | 205 | 206 | 205 | 16106 |
| 543 | 20230712 | 094000 | 102000660 | 205 | 206 | 206 | 205 | 2 |
| 544 | 20230712 | 093900 | 102000249 | 205 | 206 | 206 | 205 | 1005 |
| 545 | 20230712 | 093800 | 101793220 | 206 | 206 | 206 | 205 | 91 |
| 546 | 20230712 | 093700 | 101774525 | 206 | 206 | 206 | 206 | 238 |
| 547 | 20230712 | 093600 | 101725497 | 206 | 206 | 206 | 205 | 108 |
| 548 | 20230712 | 093500 | 101703334 | 206 | 206 | 206 | 205 | 539 |
| 549 | 20230712 | 093400 | 101592301 | 206 | 206 | 206 | 205 | 1402 |
| 550 | 20230712 | 093300 | 101304389 | 206 | 206 | 206 | 205 | 83 |
| 551 | 20230712 | 093200 | 101287292 | 206 | 206 | 206 | 206 | 260 |
| 552 | 20230712 | 093100 | 101233732 | 206 | 206 | 206 | 206 | 107 |
| 553 | 20230712 | 093000 | 101211690 | 205 | 205 | 206 | 205 | 312 |
| 554 | 20230712 | 092900 | 101147719 | 205 | 206 | 206 | 205 | 5271 |
| 555 | 20230712 | 092800 | 100066002 | 206 | 206 | 206 | 205 | 157 |
| 556 | 20230712 | 092700 | 100033671 | 205 | 205 | 206 | 204 | 6262 |
| 557 | 20230712 | 092600 | 98748960 | 204 | 205 | 206 | 204 | 18449 |
| 558 | 20230712 | 092500 | 94966914 | 205 | 206 | 206 | 205 | 701 |
| 559 | 20230712 | 092400 | 94823008 | 206 | 205 | 206 | 205 | 1037 |
| 560 | 20230712 | 092300 | 94610386 | 205 | 205 | 206 | 205 | 145 |
| 561 | 20230712 | 092200 | 94580641 | 205 | 206 | 206 | 205 | 49812 |
| 562 | 20230712 | 092100 | 84369169 | 205 | 206 | 206 | 205 | 3713 |
| 563 | 20230712 | 092000 | 83604292 | 206 | 206 | 206 | 206 | 72 |
| 564 | 20230712 | 091900 | 83589460 | 206 | 206 | 206 | 206 | 70 |
| 565 | 20230712 | 091800 | 83575040 | 206 | 206 | 206 | 206 | 114 |
| 566 | 20230712 | 091700 | 83551556 | 206 | 206 | 206 | 206 | 56 |
| 567 | 20230712 | 091600 | 83540020 | 206 | 206 | 206 | 205 | 50070 |
| 568 | 20230712 | 091500 | 73275648 | 206 | 205 | 206 | 205 | 618 |
| 569 | 20230712 | 091400 | 73148940 | 206 | 205 | 206 | 205 | 2960 |
| 570 | 20230712 | 091300 | 72542137 | 205 | 206 | 206 | 205 | 436 |
| 571 | 20230712 | 091200 | 72452669 | 206 | 205 | 206 | 204 | 48677 |
| 572 | 20230712 | 091100 | 62474094 | 204 | 205 | 205 | 204 | 64 |
| 573 | 20230712 | 091000 | 62460975 | 205 | 205 | 205 | 204 | 404 |
| 574 | 20230712 | 090900 | 62378298 | 204 | 204 | 204 | 204 | 33876 |
| 575 | 20230712 | 090800 | 55467594 | 204 | 205 | 205 | 204 | 70373 |
| 576 | 20230712 | 090700 | 41111130 | 205 | 205 | 205 | 205 | 1262 |
| 577 | 20230712 | 090600 | 40852420 | 205 | 205 | 206 | 204 | 82265 |
| 578 | 20230712 | 090500 | 24019628 | 205 | 206 | 206 | 205 | 60039 |
| 579 | 20230712 | 090400 | 11711618 | 206 | 206 | 206 | 205 | 5012 |
| 580 | 20230712 | 090300 | 10679149 | 205 | 205 | 206 | 205 | 13256 |
| 581 | 20230712 | 090200 | 7961668 | 206 | 207 | 207 | 205 | 11831 |
| 582 | 20230712 | 090100 | 5532958 | 206 | 207 | 207 | 206 | 3007 |
| 583 | 20230712 | 090000 | 4913512 | 206 | 206 | 206 | 206 | 23852 |