KissMeData/004540/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	184300	27737873	1911	1911	1911	1911	119
3	20231031	184200	27737873	1911	1911	1911	1911	0
4	20231031	184100	27737873	1911	1911	1911	1911	0
5	20231031	184000	27737873	1911	1911	1911	1911	0
6	20231031	183900	27737873	1911	1911	1911	1911	0
7	20231031	183800	27737873	1911	1911	1911	1911	0
8	20231031	183700	27737873	1911	1911	1911	1911	0
9	20231031	183600	27737873	1911	1911	1911	1911	0
10	20231031	183500	27737873	1911	1911	1911	1911	0
11	20231031	183400	27737873	1911	1911	1911	1911	0
12	20231031	183300	27737873	1911	1911	1911	1911	0
13	20231031	183200	27737873	1911	1911	1911	1911	0
14	20231031	183100	27737873	1911	1911	1911	1911	0
15	20231031	183000	27737873	1911	1911	1911	1911	0
16	20231031	182900	27737873	1911	1911	1911	1911	0
17	20231031	182800	27737873	1911	1911	1911	1911	0
18	20231031	182700	27737873	1911	1911	1911	1911	0
19	20231031	182600	27737873	1911	1911	1911	1911	0
20	20231031	182500	27737873	1911	1911	1911	1911	0
21	20231031	182400	27737873	1911	1911	1911	1911	0
22	20231031	182300	27737873	1911	1911	1911	1911	0
23	20231031	182200	27737873	1911	1911	1911	1911	0
24	20231031	182100	27737873	1911	1911	1911	1911	0
25	20231031	182000	27737873	1911	1911	1911	1911	0
26	20231031	181900	27737873	1911	1911	1911	1911	0
27	20231031	181800	27737873	1911	1911	1911	1911	0
28	20231031	181700	27737873	1911	1911	1911	1911	0
29	20231031	181600	27737873	1911	1911	1911	1911	0
30	20231031	181500	27737873	1911	1911	1911	1911	0
31	20231031	181400	27737873	1911	1911	1911	1911	0
32	20231031	181300	27737873	1911	1911	1911	1911	119
33	20231031	181200	27737873	1911	1911	1911	1911	0
34	20231031	181100	27737873	1911	1911	1911	1911	0
35	20231031	181000	27737873	1911	1911	1911	1911	0
36	20231031	180900	27737873	1911	1911	1911	1911	0
37	20231031	180800	27737873	1911	1911	1911	1911	0
38	20231031	180700	27737873	1911	1911	1911	1911	0
39	20231031	180600	27737873	1911	1911	1911	1911	0
40	20231031	180500	27737873	1911	1911	1911	1911	0
41	20231031	180400	27737873	1911	1911	1911	1911	0
42	20231031	180300	27737873	1911	1911	1911	1911	0
43	20231031	180200	27737873	1911	1911	1911	1911	0
44	20231031	180100	27737873	1911	1911	1911	1911	0
45	20231031	180000	27737873	1911	1911	1911	1911	0
46	20231031	175900	27737873	1911	1911	1911	1911	0
47	20231031	175800	27737873	1911	1911	1911	1911	0
48	20231031	175700	27737873	1911	1911	1911	1911	0
49	20231031	175600	27737873	1911	1911	1911	1911	0
50	20231031	175500	27737873	1911	1911	1911	1911	0
51	20231031	175400	27737873	1911	1911	1911	1911	0
52	20231031	175300	27737873	1911	1911	1911	1911	0
53	20231031	175200	27737873	1911	1911	1911	1911	0
54	20231031	175100	27737873	1911	1911	1911	1911	0
55	20231031	175000	27737873	1911	1911	1911	1911	0
56	20231031	174900	27737873	1911	1911	1911	1911	0
57	20231031	174800	27737873	1911	1911	1911	1911	0
58	20231031	174700	27737873	1911	1911	1911	1911	0
59	20231031	174600	27737873	1911	1911	1911	1911	0
60	20231031	174500	27737873	1911	1911	1911	1911	0
61	20231031	174400	27737873	1911	1911	1911	1911	0
62	20231031	174300	27737873	1911	1911	1911	1911	119
63	20231031	174200	27737873	1911	1911	1911	1911	0
64	20231031	174100	27737873	1911	1911	1911	1911	0
65	20231031	174000	27737873	1911	1911	1911	1911	0
66	20231031	173900	27737873	1911	1911	1911	1911	0
67	20231031	173800	27737873	1911	1911	1911	1911	0
68	20231031	173700	27737873	1911	1911	1911	1911	0
69	20231031	173600	27737873	1911	1911	1911	1911	0
70	20231031	173500	27737873	1911	1911	1911	1911	0
71	20231031	173400	27737873	1911	1911	1911	1911	0
72	20231031	173300	27737873	1911	1911	1911	1911	0
73	20231031	173200	27737873	1911	1911	1911	1911	0
74	20231031	173100	27737873	1911	1911	1911	1911	0
75	20231031	173000	27737873	1911	1911	1911	1911	0
76	20231031	172900	27737873	1911	1911	1911	1911	0
77	20231031	172800	27737873	1911	1911	1911	1911	0
78	20231031	172700	27737873	1911	1911	1911	1911	0
79	20231031	172600	27737873	1911	1911	1911	1911	0
80	20231031	172500	27737873	1911	1911	1911	1911	0
81	20231031	172400	27737873	1911	1911	1911	1911	0
82	20231031	172300	27737873	1911	1911	1911	1911	0
83	20231031	172200	27737873	1911	1911	1911	1911	0
84	20231031	172100	27737873	1911	1911	1911	1911	0
85	20231031	172000	27737873	1911	1911	1911	1911	0
86	20231031	171900	27737873	1911	1911	1911	1911	0
87	20231031	171800	27737873	1911	1911	1911	1911	0
88	20231031	171700	27737873	1911	1911	1911	1911	0
89	20231031	171600	27737873	1911	1911	1911	1911	0
90	20231031	171500	27737873	1911	1911	1911	1911	0
91	20231031	171400	27737873	1911	1911	1911	1911	0
92	20231031	171300	27737873	1911	1911	1911	1911	119
93	20231031	171200	27737873	1911	1911	1911	1911	0
94	20231031	171100	27737873	1911	1911	1911	1911	0
95	20231031	171000	27737873	1911	1911	1911	1911	0
96	20231031	170900	27737873	1911	1911	1911	1911	0
97	20231031	170800	27737873	1911	1911	1911	1911	0
98	20231031	170700	27737873	1911	1911	1911	1911	0
99	20231031	170600	27737873	1911	1911	1911	1911	0
100	20231031	170500	27737873	1911	1911	1911	1911	0
101	20231031	170400	27737873	1911	1911	1911	1911	0
102	20231031	170300	27737873	1911	1911	1911	1911	0
103	20231031	170200	27737873	1911	1911	1911	1911	0
104	20231031	170100	27737873	1911	1911	1911	1911	0
105	20231031	170000	27737873	1911	1911	1911	1911	0
106	20231031	165900	27737873	1911	1911	1911	1911	0
107	20231031	165800	27737873	1911	1911	1911	1911	0
108	20231031	165700	27737873	1911	1911	1911	1911	0
109	20231031	165600	27737873	1911	1911	1911	1911	0
110	20231031	165500	27737873	1911	1911	1911	1911	0
111	20231031	165400	27737873	1911	1911	1911	1911	0
112	20231031	165300	27737873	1911	1911	1911	1911	0
113	20231031	165200	27737873	1911	1911	1911	1911	0
114	20231031	165100	27737873	1911	1911	1911	1911	0
115	20231031	165000	27737873	1911	1911	1911	1911	0
116	20231031	164900	27737873	1911	1911	1911	1911	0
117	20231031	164800	27737873	1911	1911	1911	1911	0
118	20231031	164700	27737873	1911	1911	1911	1911	0
119	20231031	164600	27737873	1911	1911	1911	1911	0
120	20231031	164500	27737873	1911	1911	1911	1911	0
121	20231031	164400	27737873	1911	1911	1911	1911	0
122	20231031	164300	27737873	1911	1911	1911	1911	119
123	20231031	164200	27737873	1911	1911	1911	1911	0
124	20231031	164100	27737873	1911	1911	1911	1911	0
125	20231031	164000	27737873	1911	1911	1911	1911	0
126	20231031	163900	27737873	1911	1911	1911	1911	0
127	20231031	163800	27737873	1911	1911	1911	1911	0
128	20231031	163700	27737873	1911	1911	1911	1911	0
129	20231031	163600	27737873	1911	1911	1911	1911	0
130	20231031	163500	27737873	1911	1911	1911	1911	0
131	20231031	163400	27737873	1911	1911	1911	1911	0
132	20231031	163300	27737873	1911	1911	1911	1911	0
133	20231031	163200	27737873	1911	1911	1911	1911	0
134	20231031	163100	27737873	1911	1911	1911	1911	0
135	20231031	163000	27737873	1911	1911	1911	1911	0
136	20231031	162900	27737873	1911	1911	1911	1911	0
137	20231031	162800	27737873	1911	1911	1911	1911	0
138	20231031	162700	27737873	1911	1911	1911	1911	0
139	20231031	162600	27737873	1911	1911	1911	1911	0
140	20231031	162500	27737873	1911	1911	1911	1911	0
141	20231031	162400	27737873	1911	1911	1911	1911	0
142	20231031	162300	27737873	1911	1911	1911	1911	0
143	20231031	162200	27737873	1911	1911	1911	1911	0
144	20231031	162100	27737873	1911	1911	1911	1911	0
145	20231031	162000	27737873	1911	1911	1911	1911	0
146	20231031	161900	27737873	1911	1911	1911	1911	0
147	20231031	161800	27737873	1911	1911	1911	1911	0
148	20231031	161700	27737873	1911	1911	1911	1911	0
149	20231031	161600	27737873	1911	1911	1911	1911	0
150	20231031	161500	27737873	1911	1911	1911	1911	0
151	20231031	161400	27737873	1911	1911	1911	1911	0
152	20231031	161300	27737873	1911	1911	1911	1911	119
153	20231031	161200	27737873	1911	1911	1911	1911	0
154	20231031	161100	27737873	1911	1911	1911	1911	0
155	20231031	161000	27737873	1911	1911	1911	1911	0
156	20231031	160900	27737873	1911	1911	1911	1911	0
157	20231031	160800	27737873	1911	1911	1911	1911	0
158	20231031	160700	27737873	1911	1911	1911	1911	0
159	20231031	160600	27737873	1911	1911	1911	1911	0
160	20231031	160500	27737873	1911	1911	1911	1911	0
161	20231031	160400	27737873	1911	1911	1911	1911	0
162	20231031	160300	27737873	1911	1911	1911	1911	0
163	20231031	160200	27737873	1911	1911	1911	1911	0
164	20231031	160100	27737873	1911	1911	1911	1911	0
165	20231031	160000	27737873	1911	1911	1911	1911	0
166	20231031	155900	27737873	1911	1911	1911	1911	0
167	20231031	155800	27737873	1911	1911	1911	1911	0
168	20231031	155700	27737873	1911	1911	1911	1911	0
169	20231031	155600	27737873	1911	1911	1911	1911	0
170	20231031	155500	27737873	1911	1911	1911	1911	0
171	20231031	155400	27737873	1911	1911	1911	1911	0
172	20231031	155300	27737873	1911	1911	1911	1911	0
173	20231031	155200	27737873	1911	1911	1911	1911	0
174	20231031	155100	27737873	1911	1911	1911	1911	0
175	20231031	155000	27737873	1911	1911	1911	1911	0
176	20231031	154900	27737873	1911	1911	1911	1911	0
177	20231031	154800	27737873	1911	1911	1911	1911	0
178	20231031	154700	27737873	1911	1911	1911	1911	0
179	20231031	154600	27737873	1911	1911	1911	1911	0
180	20231031	154500	27737873	1911	1911	1911	1911	0
181	20231031	154400	27737873	1911	1911	1911	1911	0
182	20231031	154300	27737873	1911	1911	1911	1911	119
183	20231031	154200	27737873	1911	1911	1911	1911	0
184	20231031	154100	27737873	1911	1911	1911	1911	0
185	20231031	154000	27737873	1911	1911	1911	1911	0
186	20231031	153900	27737873	1911	1911	1911	1911	0
187	20231031	153800	27737873	1911	1911	1911	1911	0
188	20231031	153700	27737873	1911	1911	1911	1911	0
189	20231031	153600	27737873	1911	1911	1911	1911	0
190	20231031	153500	27737873	1911	1911	1911	1911	0
191	20231031	153400	27737873	1911	1911	1911	1911	0
192	20231031	153300	27737873	1911	1911	1911	1911	0
193	20231031	153200	27737873	1911	1911	1911	1911	0
194	20231031	153100	27737873	1911	1911	1911	1911	0
195	20231031	153000	27737873	1911	1911	1911	1911	119
196	20231031	152900	27510464	1910	1910	1910	1910	0
197	20231031	152800	27510464	1910	1910	1910	1910	0
198	20231031	152700	27510464	1910	1910	1910	1910	0
199	20231031	152600	27510464	1910	1910	1910	1910	0
200	20231031	152500	27510464	1910	1910	1910	1910	0
201	20231031	152400	27510464	1910	1910	1910	1910	0
202	20231031	152300	27510464	1910	1910	1910	1910	0
203	20231031	152200	27510464	1910	1910	1910	1910	0
204	20231031	152100	27510464	1910	1910	1910	1910	0
205	20231031	152000	27510464	1910	1910	1910	1910	0
206	20231031	151900	27510464	1910	1910	1910	1910	66
207	20231031	151800	27384404	1910	1910	1910	1910	2
208	20231031	151700	27380584	1910	1910	1910	1910	0
209	20231031	151600	27380584	1910	1910	1910	1910	13
210	20231031	151500	27355754	1910	1910	1910	1910	0
211	20231031	151400	27355754	1910	1910	1910	1910	0
212	20231031	151300	27355754	1910	1910	1910	1910	0
213	20231031	151200	27355754	1910	1910	1910	1910	0
214	20231031	151100	27355754	1910	1910	1910	1910	0
215	20231031	151000	27355754	1910	1910	1910	1910	0
216	20231031	150900	27355754	1910	1910	1910	1910	1
217	20231031	150800	27353844	1910	1910	1910	1910	100
218	20231031	150700	27162844	1910	1910	1910	1910	20
219	20231031	150600	27124644	1912	1912	1912	1912	0
220	20231031	150500	27124644	1912	1912	1912	1912	1
221	20231031	150400	27122732	1912	1912	1912	1912	0
222	20231031	150300	27122732	1912	1912	1912	1912	0
223	20231031	150200	27122732	1912	1912	1912	1912	0
224	20231031	150100	27122732	1912	1909	1912	1909	2
225	20231031	150000	27118911	1900	1900	1900	1900	93
226	20231031	145900	26942211	1900	1900	1900	1900	0
227	20231031	145800	26942211	1900	1903	1903	1900	500
228	20231031	145700	25991505	1905	1905	1905	1905	3
229	20231031	145600	25985790	1910	1910	1910	1910	0
230	20231031	145500	25985790	1910	1910	1910	1910	2
231	20231031	145400	25981970	1903	1903	1903	1903	50
232	20231031	145300	25886820	1903	1903	1903	1903	0
233	20231031	145200	25886820	1903	1903	1903	1903	0
234	20231031	145100	25886820	1903	1908	1908	1903	700
235	20231031	145000	24554574	1910	1911	1911	1910	252
236	20231031	144900	24073125	1911	1911	1911	1911	0
237	20231031	144800	24073125	1911	1911	1911	1911	0
238	20231031	144700	24073125	1911	1911	1911	1911	0
239	20231031	144600	24073125	1911	1911	1911	1911	2
240	20231031	144500	24069303	1912	1912	1912	1912	0
241	20231031	144400	24069303	1912	1912	1912	1912	0
242	20231031	144300	24069303	1912	1912	1912	1912	8
243	20231031	144200	24054007	1912	1912	1912	1912	0
244	20231031	144100	24054007	1912	1912	1912	1912	0
245	20231031	144000	24054007	1912	1912	1912	1912	0
246	20231031	143900	24054007	1912	1912	1912	1912	0
247	20231031	143800	24054007	1912	1912	1912	1912	0
248	20231031	143700	24054007	1912	1912	1912	1912	2
249	20231031	143600	24050183	1912	1912	1912	1912	0
250	20231031	143500	24050183	1912	1912	1912	1912	0
251	20231031	143400	24050183	1912	1912	1912	1912	0
252	20231031	143300	24050183	1912	1912	1912	1912	0
253	20231031	143200	24050183	1912	1912	1912	1912	1
254	20231031	143100	24048271	1911	1911	1911	1911	50
255	20231031	143000	23952721	1912	1912	1912	1912	0
256	20231031	142900	23952721	1912	1912	1912	1912	0
257	20231031	142800	23952721	1912	1912	1912	1912	0
258	20231031	142700	23952721	1912	1912	1912	1912	0
259	20231031	142600	23952721	1912	1915	1915	1912	106
260	20231031	142500	23750037	1917	1917	1917	1917	0
261	20231031	142400	23750037	1917	1917	1917	1917	0
262	20231031	142300	23750037	1917	1917	1917	1917	0
263	20231031	142200	23750037	1917	1917	1917	1917	0
264	20231031	142100	23750037	1917	1917	1917	1917	0
265	20231031	142000	23750037	1917	1917	1917	1917	0
266	20231031	141900	23750037	1917	1917	1917	1917	0
267	20231031	141800	23750037	1917	1917	1917	1917	0
268	20231031	141700	23750037	1917	1917	1917	1917	0
269	20231031	141600	23750037	1917	1917	1917	1917	0
270	20231031	141500	23750037	1917	1917	1917	1917	0
271	20231031	141400	23750037	1917	1917	1917	1917	0
272	20231031	141300	23750037	1917	1917	1917	1917	0
273	20231031	141200	23750037	1917	1917	1917	1917	0
274	20231031	141100	23750037	1917	1917	1917	1917	0
275	20231031	141000	23750037	1917	1917	1917	1917	0
276	20231031	140900	23750037	1917	1917	1917	1917	0
277	20231031	140800	23750037	1917	1916	1917	1915	102
278	20231031	140700	23554700	1916	1916	1916	1916	100
279	20231031	140600	23363100	1917	1917	1917	1917	0
280	20231031	140500	23363100	1917	1917	1917	1917	0
281	20231031	140400	23363100	1917	1917	1917	1917	0
282	20231031	140300	23363100	1917	1917	1917	1917	0
283	20231031	140200	23363100	1917	1917	1917	1917	0
284	20231031	140100	23363100	1917	1917	1917	1917	0
285	20231031	140000	23363100	1917	1917	1917	1917	0
286	20231031	135900	23363100	1917	1917	1917	1917	0
287	20231031	135800	23363100	1917	1917	1917	1917	0
288	20231031	135700	23363100	1917	1916	1917	1916	100
289	20231031	135600	23171450	1917	1917	1917	1917	0
290	20231031	135500	23171450	1917	1917	1917	1917	0
291	20231031	135400	23171450	1917	1917	1917	1917	0
292	20231031	135300	23171450	1917	1917	1917	1917	0
293	20231031	135200	23171450	1917	1917	1917	1917	0
294	20231031	135100	23171450	1917	1917	1917	1917	0
295	20231031	135000	23171450	1917	1917	1917	1917	0
296	20231031	134900	23171450	1917	1917	1917	1917	0
297	20231031	134800	23171450	1917	1917	1917	1917	0
298	20231031	134700	23171450	1917	1917	1917	1917	0
299	20231031	134600	23171450	1917	1917	1917	1917	1
300	20231031	134500	23169533	1917	1917	1917	1917	0
301	20231031	134400	23169533	1917	1917	1917	1917	0
302	20231031	134300	23169533	1917	1917	1917	1917	1
303	20231031	134200	23167616	1917	1917	1917	1917	2
304	20231031	134100	23163782	1917	1917	1917	1917	0
305	20231031	134000	23163782	1917	1917	1917	1917	0
306	20231031	133900	23163782	1917	1917	1917	1917	394
307	20231031	133800	22408484	1917	1917	1917	1917	0
308	20231031	133700	22408484	1917	1917	1917	1917	0
309	20231031	133600	22408484	1917	1913	1917	1913	4606
310	20231031	133500	13583463	1913	1913	1913	1913	0
311	20231031	133400	13583463	1913	1913	1913	1913	0
312	20231031	133300	13583463	1913	1913	1913	1913	0
313	20231031	133200	13583463	1913	1913	1913	1913	0
314	20231031	133100	13583463	1913	1913	1913	1913	0
315	20231031	133000	13583463	1913	1913	1913	1913	0
316	20231031	132900	13583463	1913	1913	1913	1913	0
317	20231031	132800	13583463	1913	1913	1913	1913	0
318	20231031	132700	13583463	1913	1913	1913	1913	0
319	20231031	132600	13583463	1913	1913	1913	1913	0
320	20231031	132500	13583463	1913	1913	1913	1913	0
321	20231031	132400	13583463	1913	1911	1913	1911	7
322	20231031	132300	13570082	1911	1911	1911	1911	1
323	20231031	132200	13568171	1912	1912	1912	1912	0
324	20231031	132100	13568171	1912	1912	1912	1912	0
325	20231031	132000	13568171	1912	1912	1912	1912	0
326	20231031	131900	13568171	1912	1912	1912	1912	0
327	20231031	131800	13568171	1912	1912	1912	1912	0
328	20231031	131700	13568171	1912	1912	1912	1912	1
329	20231031	131600	13566259	1912	1912	1912	1912	0
330	20231031	131500	13566259	1912	1912	1912	1912	0
331	20231031	131400	13566259	1912	1912	1912	1912	1
332	20231031	131300	13564347	1912	1912	1912	1912	0
333	20231031	131200	13564347	1912	1912	1912	1912	0
334	20231031	131100	13564347	1912	1912	1912	1912	0
335	20231031	131000	13564347	1912	1912	1912	1912	0
336	20231031	130900	13564347	1912	1912	1912	1912	0
337	20231031	130800	13564347	1912	1912	1912	1912	1
338	20231031	130700	13562435	1913	1913	1913	1913	0
339	20231031	130600	13562435	1913	1913	1913	1913	0
340	20231031	130500	13562435	1913	1913	1913	1913	0
341	20231031	130400	13562435	1913	1913	1913	1913	28
342	20231031	130300	13508871	1913	1913	1913	1913	0
343	20231031	130200	13508871	1913	1913	1913	1913	0
344	20231031	130100	13508871	1913	1913	1913	1913	0
345	20231031	130000	13508871	1913	1913	1913	1913	0
346	20231031	125900	13508871	1913	1913	1913	1913	0
347	20231031	125800	13508871	1913	1911	1913	1911	3
348	20231031	125700	13503134	1914	1914	1914	1914	0
349	20231031	125600	13503134	1914	1914	1914	1914	0
350	20231031	125500	13503134	1914	1914	1914	1914	0
351	20231031	125400	13503134	1914	1914	1914	1914	0
352	20231031	125300	13503134	1914	1914	1914	1914	0
353	20231031	125200	13503134	1914	1914	1914	1914	0
354	20231031	125100	13503134	1914	1914	1914	1914	0
355	20231031	125000	13503134	1914	1914	1914	1914	0
356	20231031	124900	13503134	1914	1914	1914	1914	0
357	20231031	124800	13503134	1914	1914	1914	1914	0
358	20231031	124700	13503134	1914	1914	1914	1914	0
359	20231031	124600	13503134	1914	1914	1914	1914	0
360	20231031	124500	13503134	1914	1914	1914	1914	0
361	20231031	124400	13503134	1914	1914	1914	1914	0
362	20231031	124300	13503134	1914	1914	1914	1914	0
363	20231031	124200	13503134	1914	1914	1914	1914	0
364	20231031	124100	13503134	1914	1914	1914	1914	71
365	20231031	124000	13367240	1914	1914	1914	1914	0
366	20231031	123900	13367240	1914	1914	1914	1914	0
367	20231031	123800	13367240	1914	1914	1914	1914	0
368	20231031	123700	13367240	1914	1914	1914	1914	0
369	20231031	123600	13367240	1914	1914	1914	1914	2
370	20231031	123500	13363412	1914	1914	1914	1914	0
371	20231031	123400	13363412	1914	1914	1914	1914	0
372	20231031	123300	13363412	1914	1914	1914	1914	0
373	20231031	123200	13363412	1914	1914	1914	1914	0
374	20231031	123100	13363412	1914	1914	1914	1914	0
375	20231031	123000	13363412	1914	1914	1914	1914	0
376	20231031	122900	13363412	1914	1914	1914	1914	0
377	20231031	122800	13363412	1914	1914	1914	1914	0
378	20231031	122700	13363412	1914	1914	1914	1914	19
379	20231031	122600	13327046	1914	1914	1914	1914	0
380	20231031	122500	13327046	1914	1914	1914	1914	0
381	20231031	122400	13327046	1914	1914	1914	1914	0
382	20231031	122300	13327046	1914	1914	1914	1914	5
383	20231031	122200	13317476	1914	1914	1914	1914	0
384	20231031	122100	13317476	1914	1914	1914	1914	50
385	20231031	122000	13221776	1913	1913	1913	1913	0
386	20231031	121900	13221776	1913	1913	1913	1913	9
387	20231031	121800	13204559	1913	1913	1913	1913	3
388	20231031	121700	13198820	1914	1914	1914	1914	0
389	20231031	121600	13198820	1914	1914	1914	1914	0
390	20231031	121500	13198820	1914	1914	1914	1914	0
391	20231031	121400	13198820	1914	1914	1914	1914	0
392	20231031	121300	13198820	1914	1914	1914	1914	0
393	20231031	121200	13198820	1914	1914	1914	1914	0
394	20231031	121100	13198820	1914	1914	1914	1914	0
395	20231031	121000	13198820	1914	1914	1914	1914	0
396	20231031	120900	13198820	1914	1914	1914	1914	0
397	20231031	120800	13198820	1914	1914	1914	1914	0
398	20231031	120700	13198820	1914	1914	1914	1914	0
399	20231031	120600	13198820	1914	1914	1914	1914	0
400	20231031	120500	13198820	1914	1914	1914	1914	0
401	20231031	120400	13198820	1914	1914	1914	1914	0
402	20231031	120300	13198820	1914	1914	1914	1914	0
403	20231031	120200	13198820	1914	1914	1914	1914	0
404	20231031	120100	13198820	1914	1914	1914	1914	0
405	20231031	120000	13198820	1914	1914	1914	1914	0
406	20231031	115900	13198820	1914	1914	1914	1914	0
407	20231031	115800	13198820	1914	1914	1914	1914	0
408	20231031	115700	13198820	1914	1914	1914	1914	0
409	20231031	115600	13198820	1914	1914	1914	1914	0
410	20231031	115500	13198820	1914	1914	1914	1914	0
411	20231031	115400	13198820	1914	1914	1914	1914	0
412	20231031	115300	13198820	1914	1914	1914	1914	0
413	20231031	115200	13198820	1914	1914	1914	1914	0
414	20231031	115100	13198820	1914	1914	1914	1914	0
415	20231031	115000	13198820	1914	1914	1914	1914	0
416	20231031	114900	13198820	1914	1914	1914	1914	0
417	20231031	114800	13198820	1914	1914	1914	1914	0
418	20231031	114700	13198820	1914	1914	1914	1914	0
419	20231031	114600	13198820	1914	1914	1914	1914	0
420	20231031	114500	13198820	1914	1914	1914	1914	0
421	20231031	114400	13198820	1914	1914	1914	1914	0
422	20231031	114300	13198820	1914	1914	1914	1914	0
423	20231031	114200	13198820	1914	1914	1914	1914	0
424	20231031	114100	13198820	1914	1914	1914	1914	0
425	20231031	114000	13198820	1914	1914	1914	1914	0
426	20231031	113900	13198820	1914	1914	1914	1914	0
427	20231031	113800	13198820	1914	1914	1914	1914	0
428	20231031	113700	13198820	1914	1914	1914	1914	0
429	20231031	113600	13198820	1914	1914	1914	1914	0
430	20231031	113500	13198820	1914	1914	1914	1914	0
431	20231031	113400	13198820	1914	1914	1914	1914	0
432	20231031	113300	13198820	1914	1914	1914	1914	4
433	20231031	113200	13191164	1914	1914	1914	1914	0
434	20231031	113100	13191164	1914	1914	1914	1914	0
435	20231031	113000	13191164	1914	1914	1914	1914	0
436	20231031	112900	13191164	1914	1914	1914	1914	0
437	20231031	112800	13191164	1914	1914	1914	1914	0
438	20231031	112700	13191164	1914	1914	1914	1914	0
439	20231031	112600	13191164	1914	1914	1914	1914	0
440	20231031	112500	13191164	1914	1914	1914	1914	0
441	20231031	112400	13191164	1914	1914	1914	1914	0
442	20231031	112300	13191164	1914	1914	1914	1914	0
443	20231031	112200	13191164	1914	1914	1914	1914	0
444	20231031	112100	13191164	1914	1914	1914	1914	0
445	20231031	112000	13191164	1914	1914	1914	1914	0
446	20231031	111900	13191164	1914	1914	1914	1914	0
447	20231031	111800	13191164	1914	1914	1914	1914	0
448	20231031	111700	13191164	1914	1914	1914	1914	100
449	20231031	111600	12999764	1917	1917	1917	1917	0
450	20231031	111500	12999764	1917	1917	1917	1917	0
451	20231031	111400	12999764	1917	1917	1917	1917	0
452	20231031	111300	12999764	1917	1917	1917	1917	0
453	20231031	111200	12999764	1917	1917	1917	1917	0
454	20231031	111100	12999764	1917	1917	1917	1917	0
455	20231031	111000	12999764	1917	1917	1917	1917	3
456	20231031	110900	12994013	1917	1917	1917	1917	6
457	20231031	110800	12982511	1919	1919	1919	1919	0
458	20231031	110700	12982511	1919	1919	1919	1919	0
459	20231031	110600	12982511	1919	1919	1919	1919	0
460	20231031	110500	12982511	1919	1919	1919	1919	0
461	20231031	110400	12982511	1919	1919	1919	1919	0
462	20231031	110300	12982511	1919	1919	1919	1919	0
463	20231031	110200	12982511	1919	1919	1919	1919	0
464	20231031	110100	12982511	1919	1919	1919	1919	0
465	20231031	110000	12982511	1919	1919	1919	1919	0
466	20231031	105900	12982511	1919	1919	1919	1919	0
467	20231031	105800	12982511	1919	1919	1919	1919	0
468	20231031	105700	12982511	1919	1919	1919	1919	0
469	20231031	105600	12982511	1919	1919	1919	1919	0
470	20231031	105500	12982511	1919	1919	1919	1919	0
471	20231031	105400	12982511	1919	1919	1919	1919	0
472	20231031	105300	12982511	1919	1919	1919	1919	0
473	20231031	105200	12982511	1919	1919	1919	1919	0
474	20231031	105100	12982511	1919	1919	1919	1919	0
475	20231031	105000	12982511	1919	1919	1919	1919	0
476	20231031	104900	12982511	1919	1919	1919	1919	0
477	20231031	104800	12982511	1919	1919	1919	1919	0
478	20231031	104700	12982511	1919	1919	1919	1919	0
479	20231031	104600	12982511	1919	1919	1919	1919	0
480	20231031	104500	12982511	1919	1919	1919	1919	0
481	20231031	104400	12982511	1919	1919	1919	1919	0
482	20231031	104300	12982511	1919	1919	1919	1919	1
483	20231031	104200	12980592	1919	1919	1919	1919	0
484	20231031	104100	12980592	1919	1919	1919	1919	1
485	20231031	104000	12978673	1910	1910	1910	1910	0
486	20231031	103900	12978673	1910	1910	1910	1910	1
487	20231031	103800	12976763	1919	1919	1919	1919	0
488	20231031	103700	12976763	1919	1919	1919	1919	0
489	20231031	103600	12976763	1919	1919	1919	1919	43
490	20231031	103500	12894246	1919	1919	1919	1919	0
491	20231031	103400	12894246	1919	1919	1919	1919	0
492	20231031	103300	12894246	1919	1919	1919	1919	0
493	20231031	103200	12894246	1919	1919	1919	1919	1
494	20231031	103100	12892327	1919	1919	1919	1919	1
495	20231031	103000	12890408	1920	1920	1920	1920	0
496	20231031	102900	12890408	1920	1920	1920	1920	0
497	20231031	102800	12890408	1920	1920	1920	1920	0
498	20231031	102700	12890408	1920	1920	1920	1920	0
499	20231031	102600	12890408	1920	1920	1920	1920	0
500	20231031	102500	12890408	1920	1920	1920	1920	0
501	20231031	102400	12890408	1920	1920	1920	1920	0
502	20231031	102300	12890408	1920	1920	1920	1920	0
503	20231031	102200	12890408	1920	1920	1920	1920	0
504	20231031	102100	12890408	1920	1920	1920	1920	0
505	20231031	102000	12890408	1920	1920	1920	1920	0
506	20231031	101900	12890408	1920	1920	1920	1920	0
507	20231031	101800	12890408	1920	1920	1920	1920	0
508	20231031	101700	12890408	1920	1920	1920	1920	0
509	20231031	101600	12890408	1920	1906	1920	1906	3800
510	20231031	101500	5616756	1908	1908	1908	1908	0
511	20231031	101400	5616756	1908	1908	1908	1908	0
512	20231031	101300	5616756	1908	1908	1908	1908	0
513	20231031	101200	5616756	1908	1908	1908	1908	0
514	20231031	101100	5616756	1908	1908	1908	1908	0
515	20231031	101000	5616756	1908	1908	1908	1908	0
516	20231031	100900	5616756	1908	1908	1908	1908	0
517	20231031	100800	5616756	1908	1908	1908	1908	0
518	20231031	100700	5616756	1908	1908	1908	1908	0
519	20231031	100600	5616756	1908	1908	1908	1908	0
520	20231031	100500	5616756	1908	1908	1908	1908	0
521	20231031	100400	5616756	1908	1908	1908	1908	0
522	20231031	100300	5616756	1908	1908	1908	1908	0
523	20231031	100200	5616756	1908	1908	1908	1908	0
524	20231031	100100	5616756	1908	1908	1908	1908	0
525	20231031	100000	5616756	1908	1908	1908	1908	0
526	20231031	095900	5616756	1908	1908	1908	1908	0
527	20231031	095800	5616756	1908	1908	1908	1908	0
528	20231031	095700	5616756	1908	1908	1908	1908	200
529	20231031	095600	5235156	1908	1908	1908	1908	0
530	20231031	095500	5235156	1908	1908	1908	1908	0
531	20231031	095400	5235156	1908	1908	1908	1908	0
532	20231031	095300	5235156	1908	1908	1908	1908	1
533	20231031	095200	5233248	1901	1901	1901	1901	0
534	20231031	095100	5233248	1901	1901	1901	1901	0
535	20231031	095000	5233248	1901	1901	1901	1901	0
536	20231031	094900	5233248	1901	1901	1901	1901	0
537	20231031	094800	5233248	1901	1901	1901	1901	5
538	20231031	094700	5223743	1908	1908	1908	1908	0
539	20231031	094600	5223743	1908	1908	1908	1908	1
540	20231031	094500	5221835	1893	1901	1901	1893	826
541	20231031	094400	3655260	1901	1901	1901	1901	0
542	20231031	094300	3655260	1901	1901	1901	1901	0
543	20231031	094200	3655260	1901	1902	1902	1901	196
544	20231031	094100	3282509	1903	1904	1904	1903	95
545	20231031	094000	3101721	1910	1910	1910	1910	1
546	20231031	093900	3099811	1910	1910	1910	1910	2
547	20231031	093800	3095991	1910	1910	1910	1910	0
548	20231031	093700	3095991	1910	1910	1910	1910	0
549	20231031	093600	3095991	1910	1910	1910	1910	0
550	20231031	093500	3095991	1910	1910	1910	1910	0
551	20231031	093400	3095991	1910	1910	1910	1910	0
552	20231031	093300	3095991	1910	1910	1910	1910	1
553	20231031	093200	3094081	1903	1903	1903	1903	0
554	20231031	093100	3094081	1903	1903	1903	1903	0
555	20231031	093000	3094081	1903	1903	1903	1903	0
556	20231031	092900	3094081	1903	1903	1903	1903	0
557	20231031	092800	3094081	1903	1903	1903	1903	0
558	20231031	092700	3094081	1903	1903	1903	1903	0
559	20231031	092600	3094081	1903	1903	1903	1903	0
560	20231031	092500	3094081	1903	1903	1903	1903	30
561	20231031	092400	3036991	1904	1904	1904	1904	3
562	20231031	092300	3031279	1904	1904	1904	1904	0
563	20231031	092200	3031279	1904	1904	1904	1904	0
564	20231031	092100	3031279	1904	1904	1904	1904	307
565	20231031	092000	2446751	1904	1905	1905	1904	5
566	20231031	091900	2437230	1906	1906	1906	1906	66
567	20231031	091800	2311434	1906	1906	1906	1906	42
568	20231031	091700	2231382	1907	1908	1908	1907	12
569	20231031	091600	2208497	1908	1909	1909	1908	5
570	20231031	091500	2198955	1909	1910	1910	1909	119
571	20231031	091400	1971666	1919	1919	1919	1919	0
572	20231031	091300	1971666	1919	1919	1919	1919	2
573	20231031	091200	1967828	1910	1910	1910	1910	0
574	20231031	091100	1967828	1910	1910	1910	1910	0
575	20231031	091000	1967828	1910	1919	1920	1910	702
576	20231031	090900	626989	1920	1920	1920	1920	0
577	20231031	090800	626989	1920	1920	1920	1920	0
578	20231031	090700	626989	1920	1920	1920	1920	0
579	20231031	090600	626989	1920	1920	1920	1920	0
580	20231031	090500	626989	1920	1920	1920	1920	37
581	20231031	090400	555949	1919	1919	1919	1919	5
582	20231031	090300	546354	1920	1920	1920	1920	0
583	20231031	090200	546354	1920	1920	1920	1920	0
584	20231031	090100	546354	1920	1919	1920	1917	268
585	20231031	090000	32591	1918	1917	1918	1917	17