30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 3 | 20230721 | 183900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230721 | 183800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230721 | 183700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230721 | 183600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230721 | 183500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230721 | 183400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230721 | 183300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230721 | 183200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230721 | 183100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230721 | 183000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230721 | 182900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230721 | 182800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230721 | 182700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230721 | 182600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230721 | 182500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230721 | 182400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230721 | 182300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230721 | 182200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230721 | 182100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230721 | 182000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230721 | 181900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230721 | 181800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230721 | 181700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230721 | 181600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230721 | 181500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230721 | 181400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230721 | 181300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230721 | 181200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230721 | 181100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230721 | 181000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 33 | 20230721 | 180900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230721 | 180800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230721 | 180700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230721 | 180600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230721 | 180500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230721 | 180400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230721 | 180300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230721 | 180200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230721 | 180100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230721 | 180000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230721 | 175900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230721 | 175800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230721 | 175700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230721 | 175600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230721 | 175500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230721 | 175400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230721 | 175300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230721 | 175200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230721 | 175100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230721 | 175000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230721 | 174900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230721 | 174800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230721 | 174700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230721 | 174600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230721 | 174500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230721 | 174400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230721 | 174300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230721 | 174200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230721 | 174100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230721 | 174000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 63 | 20230721 | 173900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230721 | 173800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230721 | 173700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230721 | 173600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230721 | 173500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230721 | 173400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230721 | 173300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230721 | 173200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230721 | 173100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230721 | 173000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230721 | 172900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230721 | 172800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230721 | 172700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230721 | 172600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230721 | 172500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230721 | 172400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230721 | 172300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230721 | 172200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230721 | 172100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230721 | 172000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230721 | 171900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230721 | 171800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230721 | 171700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230721 | 171600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230721 | 171500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230721 | 171400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230721 | 171300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230721 | 171200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230721 | 171100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230721 | 171000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 93 | 20230721 | 170900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230721 | 170800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230721 | 170700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230721 | 170600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230721 | 170500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230721 | 170400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230721 | 170300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230721 | 170200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230721 | 170100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230721 | 170000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230721 | 165900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230721 | 165800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230721 | 165700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230721 | 165600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230721 | 165500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230721 | 165400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230721 | 165300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230721 | 165200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230721 | 165100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230721 | 165000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230721 | 164900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230721 | 164800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230721 | 164700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230721 | 164600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230721 | 164500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230721 | 164400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230721 | 164300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230721 | 164200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230721 | 164100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230721 | 164000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 123 | 20230721 | 163900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230721 | 163800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230721 | 163700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230721 | 163600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230721 | 163500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230721 | 163400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230721 | 163300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230721 | 163200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230721 | 163100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230721 | 163000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230721 | 162900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230721 | 162800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230721 | 162700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230721 | 162600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230721 | 162500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230721 | 162400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230721 | 162300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230721 | 162200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230721 | 162100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230721 | 162000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230721 | 161900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230721 | 161800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230721 | 161700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230721 | 161600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230721 | 161500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230721 | 161400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230721 | 161300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230721 | 161200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230721 | 161100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230721 | 161000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 153 | 20230721 | 160900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230721 | 160800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230721 | 160700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230721 | 160600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230721 | 160500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230721 | 160400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230721 | 160300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230721 | 160200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230721 | 160100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230721 | 160000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230721 | 155900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230721 | 155800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230721 | 155700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230721 | 155600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230721 | 155500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230721 | 155400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230721 | 155300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230721 | 155200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230721 | 155100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230721 | 155000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230721 | 154900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230721 | 154800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230721 | 154700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230721 | 154600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230721 | 154500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230721 | 154400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230721 | 154300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230721 | 154200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230721 | 154100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230721 | 154000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 183 | 20230721 | 153900 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230721 | 153800 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230721 | 153700 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230721 | 153600 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230721 | 153500 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230721 | 153400 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230721 | 153300 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230721 | 153200 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230721 | 153100 | 774507720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230721 | 153000 | 774507720 | 14090 | 14090 | 14090 | 14090 | 1295 |
| 193 | 20230721 | 152900 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20230721 | 152800 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20230721 | 152700 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20230721 | 152600 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20230721 | 152500 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20230721 | 152400 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20230721 | 152300 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20230721 | 152200 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20230721 | 152100 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20230721 | 152000 | 756261170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20230721 | 151900 | 756261170 | 14130 | 14130 | 14140 | 14100 | 184 |
| 204 | 20230721 | 151800 | 753661560 | 14130 | 14120 | 14130 | 14120 | 132 |
| 205 | 20230721 | 151700 | 751797370 | 14120 | 14120 | 14120 | 14110 | 30 |
| 206 | 20230721 | 151600 | 751374020 | 14120 | 14080 | 14120 | 14080 | 359 |
| 207 | 20230721 | 151500 | 746314430 | 14070 | 14070 | 14080 | 14070 | 144 |
| 208 | 20230721 | 151400 | 744287840 | 14080 | 14080 | 14080 | 14080 | 1 |
| 209 | 20230721 | 151300 | 744273760 | 14080 | 14070 | 14080 | 14070 | 94 |
| 210 | 20230721 | 151200 | 742951150 | 14070 | 14060 | 14070 | 14060 | 78 |
| 211 | 20230721 | 151100 | 741853700 | 14070 | 14070 | 14070 | 14070 | 4 |
| 212 | 20230721 | 151000 | 741797420 | 14070 | 14070 | 14070 | 14070 | 5 |
| 213 | 20230721 | 150900 | 741727070 | 14070 | 14070 | 14070 | 14070 | 4 |
| 214 | 20230721 | 150800 | 741670790 | 14060 | 14050 | 14060 | 14050 | 296 |
| 215 | 20230721 | 150700 | 737511840 | 14050 | 14050 | 14050 | 14050 | 16 |
| 216 | 20230721 | 150600 | 737287040 | 14040 | 14050 | 14050 | 14040 | 22 |
| 217 | 20230721 | 150500 | 736978110 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20230721 | 150400 | 736978110 | 14050 | 14040 | 14050 | 14040 | 66 |
| 219 | 20230721 | 150300 | 736051450 | 14040 | 14040 | 14040 | 14040 | 280 |
| 220 | 20230721 | 150200 | 732120250 | 14040 | 14040 | 14040 | 14040 | 73 |
| 221 | 20230721 | 150100 | 731095330 | 14040 | 14040 | 14040 | 14040 | 9 |
| 222 | 20230721 | 150000 | 730968970 | 14020 | 14040 | 14040 | 14020 | 239 |
| 223 | 20230721 | 145900 | 727614700 | 14030 | 14020 | 14030 | 14020 | 117 |
| 224 | 20230721 | 145800 | 725974190 | 14020 | 14020 | 14040 | 14020 | 188 |
| 225 | 20230721 | 145700 | 723336060 | 14020 | 14020 | 14040 | 14020 | 239 |
| 226 | 20230721 | 145600 | 719980680 | 14070 | 14070 | 14070 | 14070 | 1 |
| 227 | 20230721 | 145500 | 719966610 | 14010 | 14010 | 14010 | 14010 | 120 |
| 228 | 20230721 | 145400 | 718285410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230721 | 145300 | 718285410 | 14000 | 14030 | 14030 | 14000 | 1406 |
| 230 | 20230721 | 145200 | 698581790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20230721 | 145100 | 698581790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20230721 | 145000 | 698581790 | 14030 | 14060 | 14060 | 14030 | 190 |
| 233 | 20230721 | 144900 | 695914710 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20230721 | 144800 | 695914710 | 14030 | 14050 | 14050 | 14030 | 437 |
| 235 | 20230721 | 144700 | 689781170 | 14050 | 14050 | 14050 | 14040 | 250 |
| 236 | 20230721 | 144600 | 686269060 | 14050 | 14050 | 14050 | 14050 | 20 |
| 237 | 20230721 | 144500 | 685988060 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20230721 | 144400 | 685988060 | 14050 | 14040 | 14050 | 14040 | 53 |
| 239 | 20230721 | 144300 | 685243440 | 14050 | 14080 | 14080 | 14050 | 3 |
| 240 | 20230721 | 144200 | 685201260 | 14050 | 14050 | 14050 | 14050 | 87 |
| 241 | 20230721 | 144100 | 683978910 | 14050 | 14060 | 14060 | 14050 | 7 |
| 242 | 20230721 | 144000 | 683880500 | 14060 | 14060 | 14060 | 14060 | 12 |
| 243 | 20230721 | 143900 | 683711780 | 14060 | 14060 | 14060 | 14060 | 40 |
| 244 | 20230721 | 143800 | 683149380 | 14060 | 14060 | 14060 | 14060 | 210 |
| 245 | 20230721 | 143700 | 680196780 | 14040 | 14050 | 14050 | 14040 | 108 |
| 246 | 20230721 | 143600 | 678680360 | 14040 | 14040 | 14040 | 14040 | 0 |
| 247 | 20230721 | 143500 | 678680360 | 14040 | 14040 | 14040 | 14040 | 0 |
| 248 | 20230721 | 143400 | 678680360 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20230721 | 143300 | 678680360 | 14040 | 14040 | 14050 | 14040 | 110 |
| 250 | 20230721 | 143200 | 677135760 | 14040 | 14050 | 14050 | 14040 | 48 |
| 251 | 20230721 | 143100 | 676461460 | 14060 | 14060 | 14060 | 14060 | 250 |
| 252 | 20230721 | 143000 | 672946460 | 14060 | 14060 | 14060 | 14060 | 128 |
| 253 | 20230721 | 142900 | 671146780 | 14090 | 14090 | 14090 | 14090 | 2 |
| 254 | 20230721 | 142800 | 671118600 | 14090 | 14080 | 14090 | 14080 | 96 |
| 255 | 20230721 | 142700 | 669766020 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20230721 | 142600 | 669766020 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20230721 | 142500 | 669766020 | 14080 | 14080 | 14080 | 14080 | 10 |
| 258 | 20230721 | 142400 | 669625220 | 14080 | 14080 | 14080 | 14080 | 154 |
| 259 | 20230721 | 142300 | 667456900 | 14080 | 14080 | 14080 | 14080 | 128 |
| 260 | 20230721 | 142200 | 665654660 | 14080 | 14080 | 14080 | 14080 | 20 |
| 261 | 20230721 | 142100 | 665373060 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20230721 | 142000 | 665373060 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20230721 | 141900 | 665373060 | 14090 | 14090 | 14090 | 14090 | 20 |
| 264 | 20230721 | 141800 | 665091260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20230721 | 141700 | 665091260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20230721 | 141600 | 665091260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20230721 | 141500 | 665091260 | 14090 | 14090 | 14090 | 14090 | 1 |
| 268 | 20230721 | 141400 | 665077170 | 14050 | 14050 | 14050 | 14050 | 10 |
| 269 | 20230721 | 141300 | 664936670 | 14050 | 14050 | 14050 | 14050 | 992 |
| 270 | 20230721 | 141200 | 650999070 | 14060 | 14070 | 14070 | 14060 | 1075 |
| 271 | 20230721 | 141100 | 635878570 | 14070 | 14080 | 14080 | 14070 | 61 |
| 272 | 20230721 | 141000 | 635020270 | 14080 | 14080 | 14080 | 14080 | 46 |
| 273 | 20230721 | 140900 | 634372590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20230721 | 140800 | 634372590 | 14080 | 14100 | 14100 | 14080 | 1478 |
| 275 | 20230721 | 140700 | 613542220 | 14100 | 14120 | 14120 | 14100 | 352 |
| 276 | 20230721 | 140600 | 608574340 | 14130 | 14130 | 14130 | 14130 | 23 |
| 277 | 20230721 | 140500 | 608249350 | 14130 | 14130 | 14130 | 14130 | 10 |
| 278 | 20230721 | 140400 | 608108050 | 14130 | 14130 | 14130 | 14130 | 5 |
| 279 | 20230721 | 140300 | 608037400 | 14130 | 14130 | 14130 | 14130 | 174 |
| 280 | 20230721 | 140200 | 605578780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230721 | 140100 | 605578780 | 14140 | 14140 | 14140 | 14140 | 89 |
| 282 | 20230721 | 140000 | 604320320 | 14120 | 14150 | 14150 | 14120 | 1025 |
| 283 | 20230721 | 135900 | 589831630 | 14150 | 14150 | 14150 | 14150 | 12 |
| 284 | 20230721 | 135800 | 589661830 | 14160 | 14160 | 14160 | 14160 | 58 |
| 285 | 20230721 | 135700 | 588840550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230721 | 135600 | 588840550 | 14160 | 14160 | 14160 | 14160 | 1 |
| 287 | 20230721 | 135500 | 588826390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20230721 | 135400 | 588826390 | 14160 | 14170 | 14170 | 14160 | 83 |
| 289 | 20230721 | 135300 | 587651100 | 14180 | 14180 | 14180 | 14180 | 1 |
| 290 | 20230721 | 135200 | 587636920 | 14190 | 14190 | 14190 | 14190 | 13 |
| 291 | 20230721 | 135100 | 587452450 | 14190 | 14190 | 14190 | 14190 | 81 |
| 292 | 20230721 | 135000 | 586303060 | 14190 | 14190 | 14190 | 14190 | 1 |
| 293 | 20230721 | 134900 | 586288870 | 14190 | 14190 | 14190 | 14190 | 0 |
| 294 | 20230721 | 134800 | 586288870 | 14190 | 14190 | 14190 | 14190 | 1 |
| 295 | 20230721 | 134700 | 586274680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 296 | 20230721 | 134600 | 586274680 | 14170 | 14170 | 14170 | 14170 | 33 |
| 297 | 20230721 | 134500 | 585807070 | 14160 | 14160 | 14160 | 14160 | 168 |
| 298 | 20230721 | 134400 | 583428190 | 14170 | 14180 | 14180 | 14170 | 132 |
| 299 | 20230721 | 134300 | 581557530 | 14180 | 14180 | 14180 | 14180 | 3 |
| 300 | 20230721 | 134200 | 581514990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20230721 | 134100 | 581514990 | 14180 | 14180 | 14180 | 14180 | 20 |
| 302 | 20230721 | 134000 | 581231390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 303 | 20230721 | 133900 | 581231390 | 14180 | 14180 | 14180 | 14180 | 68 |
| 304 | 20230721 | 133800 | 580267150 | 14180 | 14180 | 14180 | 14180 | 300 |
| 305 | 20230721 | 133700 | 576013150 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20230721 | 133600 | 576013150 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20230721 | 133500 | 576013150 | 14180 | 14180 | 14180 | 14180 | 11 |
| 308 | 20230721 | 133400 | 575857170 | 14180 | 14180 | 14180 | 14180 | 11 |
| 309 | 20230721 | 133300 | 575701190 | 14180 | 14180 | 14180 | 14180 | 15 |
| 310 | 20230721 | 133200 | 575488490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 311 | 20230721 | 133100 | 575488490 | 14170 | 14170 | 14170 | 14170 | 20 |
| 312 | 20230721 | 133000 | 575205090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20230721 | 132900 | 575205090 | 14170 | 14170 | 14170 | 14170 | 1 |
| 314 | 20230721 | 132800 | 575190920 | 14180 | 14180 | 14180 | 14180 | 2 |
| 315 | 20230721 | 132700 | 575162560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20230721 | 132600 | 575162560 | 14180 | 14180 | 14180 | 14180 | 1 |
| 317 | 20230721 | 132500 | 575148380 | 14180 | 14180 | 14180 | 14180 | 3 |
| 318 | 20230721 | 132400 | 575105840 | 14180 | 14180 | 14180 | 14180 | 1 |
| 319 | 20230721 | 132300 | 575091660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20230721 | 132200 | 575091660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20230721 | 132100 | 575091660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20230721 | 132000 | 575091660 | 14120 | 14120 | 14120 | 14120 | 101 |
| 323 | 20230721 | 131900 | 573665540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20230721 | 131800 | 573665540 | 14120 | 14120 | 14120 | 14120 | 700 |
| 325 | 20230721 | 131700 | 563781540 | 14120 | 14160 | 14160 | 14120 | 177 |
| 326 | 20230721 | 131600 | 561281510 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20230721 | 131500 | 561281510 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20230721 | 131400 | 561281510 | 14150 | 14140 | 14150 | 14140 | 110 |
| 329 | 20230721 | 131300 | 559726020 | 14150 | 14150 | 14180 | 14150 | 377 |
| 330 | 20230721 | 131200 | 554391440 | 14150 | 14190 | 14190 | 14150 | 136 |
| 331 | 20230721 | 131100 | 552465840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 332 | 20230721 | 131000 | 552465840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 333 | 20230721 | 130900 | 552465840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 334 | 20230721 | 130800 | 552465840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 335 | 20230721 | 130700 | 552465840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 336 | 20230721 | 130600 | 552465840 | 14190 | 14190 | 14190 | 14190 | 2 |
| 337 | 20230721 | 130500 | 552437460 | 14200 | 14200 | 14200 | 14200 | 2 |
| 338 | 20230721 | 130400 | 552409060 | 14150 | 14150 | 14150 | 14150 | 23 |
| 339 | 20230721 | 130300 | 552083610 | 14150 | 14150 | 14150 | 14150 | 20 |
| 340 | 20230721 | 130200 | 551800610 | 14150 | 14170 | 14170 | 14150 | 477 |
| 341 | 20230721 | 130100 | 545047050 | 14200 | 14200 | 14200 | 14200 | 82 |
| 342 | 20230721 | 130000 | 543882650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 343 | 20230721 | 125900 | 543882650 | 14200 | 14210 | 14210 | 14170 | 747 |
| 344 | 20230721 | 125800 | 533280280 | 14210 | 14200 | 14210 | 14200 | 91 |
| 345 | 20230721 | 125700 | 531987680 | 14200 | 14200 | 14200 | 14200 | 1 |
| 346 | 20230721 | 125600 | 531973480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 347 | 20230721 | 125500 | 531973480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 348 | 20230721 | 125400 | 531973480 | 14210 | 14210 | 14210 | 14210 | 15 |
| 349 | 20230721 | 125300 | 531760330 | 14210 | 14200 | 14220 | 14200 | 483 |
| 350 | 20230721 | 125200 | 524894990 | 14200 | 14200 | 14200 | 14200 | 10 |
| 351 | 20230721 | 125100 | 524752990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 352 | 20230721 | 125000 | 524752990 | 14200 | 14200 | 14200 | 14200 | 9 |
| 353 | 20230721 | 124900 | 524625190 | 14190 | 14190 | 14190 | 14190 | 36 |
| 354 | 20230721 | 124800 | 524114350 | 14200 | 14190 | 14200 | 14190 | 409 |
| 355 | 20230721 | 124700 | 518307580 | 14190 | 14210 | 14210 | 14190 | 563 |
| 356 | 20230721 | 124600 | 510312490 | 14210 | 14210 | 14210 | 14210 | 7 |
| 357 | 20230721 | 124500 | 510213020 | 14220 | 14220 | 14220 | 14220 | 204 |
| 358 | 20230721 | 124400 | 507312140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 359 | 20230721 | 124300 | 507312140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 360 | 20230721 | 124200 | 507312140 | 14250 | 14250 | 14250 | 14250 | 45 |
| 361 | 20230721 | 124100 | 506670890 | 14210 | 14210 | 14210 | 14210 | 2 |
| 362 | 20230721 | 124000 | 506642470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 363 | 20230721 | 123900 | 506642470 | 14250 | 14250 | 14250 | 14250 | 3 |
| 364 | 20230721 | 123800 | 506599720 | 14250 | 14250 | 14250 | 14250 | 0 |
| 365 | 20230721 | 123700 | 506599720 | 14250 | 14240 | 14250 | 14240 | 501 |
| 366 | 20230721 | 123600 | 499461890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 367 | 20230721 | 123500 | 499461890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 368 | 20230721 | 123400 | 499461890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 369 | 20230721 | 123300 | 499461890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 370 | 20230721 | 123200 | 499461890 | 14250 | 14240 | 14250 | 14240 | 164 |
| 371 | 20230721 | 123100 | 497126520 | 14230 | 14210 | 14230 | 14210 | 386 |
| 372 | 20230721 | 123000 | 491639460 | 14210 | 14210 | 14210 | 14210 | 20 |
| 373 | 20230721 | 122900 | 491355260 | 14210 | 14230 | 14230 | 14210 | 37 |
| 374 | 20230721 | 122800 | 490829190 | 14230 | 14210 | 14230 | 14210 | 401 |
| 375 | 20230721 | 122700 | 485125110 | 14210 | 14210 | 14210 | 14210 | 6 |
| 376 | 20230721 | 122600 | 485039850 | 14210 | 14230 | 14230 | 14210 | 156 |
| 377 | 20230721 | 122500 | 482821570 | 14210 | 14210 | 14210 | 14210 | 3 |
| 378 | 20230721 | 122400 | 482778940 | 14210 | 14210 | 14210 | 14210 | 3 |
| 379 | 20230721 | 122300 | 482736310 | 14210 | 14210 | 14210 | 14210 | 100 |
| 380 | 20230721 | 122200 | 481315310 | 14240 | 14240 | 14240 | 14240 | 0 |
| 381 | 20230721 | 122100 | 481315310 | 14240 | 14240 | 14240 | 14240 | 1 |
| 382 | 20230721 | 122000 | 481301070 | 14210 | 14210 | 14210 | 14210 | 11 |
| 383 | 20230721 | 121900 | 481144760 | 14230 | 14230 | 14230 | 14230 | 0 |
| 384 | 20230721 | 121800 | 481144760 | 14230 | 14230 | 14230 | 14230 | 1 |
| 385 | 20230721 | 121700 | 481130530 | 14240 | 14240 | 14240 | 14240 | 1 |
| 386 | 20230721 | 121600 | 481116290 | 14230 | 14230 | 14230 | 14230 | 2 |
| 387 | 20230721 | 121500 | 481087830 | 14230 | 14230 | 14230 | 14230 | 0 |
| 388 | 20230721 | 121400 | 481087830 | 14230 | 14230 | 14230 | 14230 | 122 |
| 389 | 20230721 | 121300 | 479351770 | 14240 | 14240 | 14240 | 14240 | 129 |
| 390 | 20230721 | 121200 | 477514810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 391 | 20230721 | 121100 | 477514810 | 14240 | 14240 | 14240 | 14240 | 100 |
| 392 | 20230721 | 121000 | 476090810 | 14250 | 14250 | 14250 | 14250 | 0 |
| 393 | 20230721 | 120900 | 476090810 | 14250 | 14250 | 14250 | 14250 | 35 |
| 394 | 20230721 | 120800 | 475592060 | 14250 | 14250 | 14250 | 14250 | 65 |
| 395 | 20230721 | 120700 | 474665810 | 14250 | 14260 | 14260 | 14250 | 249 |
| 396 | 20230721 | 120600 | 471117550 | 14270 | 14270 | 14270 | 14270 | 50 |
| 397 | 20230721 | 120500 | 470404050 | 14270 | 14270 | 14270 | 14270 | 107 |
| 398 | 20230721 | 120400 | 468877160 | 14270 | 14270 | 14270 | 14270 | 1 |
| 399 | 20230721 | 120300 | 468862890 | 14260 | 14250 | 14260 | 14250 | 257 |
| 400 | 20230721 | 120200 | 465200590 | 14240 | 14230 | 14240 | 14230 | 225 |
| 401 | 20230721 | 120100 | 461997740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 402 | 20230721 | 120000 | 461997740 | 14210 | 14210 | 14210 | 14210 | 2 |
| 403 | 20230721 | 115900 | 461969320 | 14220 | 14220 | 14220 | 14210 | 78 |
| 404 | 20230721 | 115800 | 460860170 | 14220 | 14220 | 14220 | 14220 | 93 |
| 405 | 20230721 | 115700 | 459537710 | 14220 | 14220 | 14220 | 14220 | 11 |
| 406 | 20230721 | 115600 | 459381290 | 14220 | 14220 | 14220 | 14220 | 0 |
| 407 | 20230721 | 115500 | 459381290 | 14220 | 14220 | 14220 | 14220 | 12 |
| 408 | 20230721 | 115400 | 459210650 | 14220 | 14220 | 14220 | 14220 | 92 |
| 409 | 20230721 | 115300 | 457902410 | 14220 | 14220 | 14220 | 14220 | 104 |
| 410 | 20230721 | 115200 | 456423530 | 14220 | 14210 | 14220 | 14210 | 5 |
| 411 | 20230721 | 115100 | 456352460 | 14200 | 14200 | 14200 | 14200 | 3 |
| 412 | 20230721 | 115000 | 456309860 | 14230 | 14220 | 14230 | 14220 | 100 |
| 413 | 20230721 | 114900 | 454886900 | 14230 | 14230 | 14230 | 14230 | 0 |
| 414 | 20230721 | 114800 | 454886900 | 14230 | 14230 | 14230 | 14230 | 5 |
| 415 | 20230721 | 114700 | 454815750 | 14240 | 14230 | 14240 | 14220 | 131 |
| 416 | 20230721 | 114600 | 452950790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 417 | 20230721 | 114500 | 452950790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 418 | 20230721 | 114400 | 452950790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 419 | 20230721 | 114300 | 452950790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 420 | 20230721 | 114200 | 452950790 | 14240 | 14240 | 14240 | 14240 | 26 |
| 421 | 20230721 | 114100 | 452580550 | 14250 | 14240 | 14250 | 14240 | 122 |
| 422 | 20230721 | 114000 | 450842760 | 14250 | 14250 | 14250 | 14250 | 20 |
| 423 | 20230721 | 113900 | 450557760 | 14210 | 14150 | 14210 | 14150 | 1059 |
| 424 | 20230721 | 113800 | 435522730 | 14170 | 14170 | 14180 | 14170 | 62 |
| 425 | 20230721 | 113700 | 434644170 | 14180 | 14140 | 14180 | 14140 | 164 |
| 426 | 20230721 | 113600 | 432324170 | 14140 | 14140 | 14140 | 14140 | 20 |
| 427 | 20230721 | 113500 | 432041370 | 14140 | 14150 | 14150 | 14100 | 115 |
| 428 | 20230721 | 113400 | 430419220 | 14160 | 14140 | 14180 | 14140 | 177 |
| 429 | 20230721 | 113300 | 427914340 | 14130 | 14130 | 14130 | 14130 | 100 |
| 430 | 20230721 | 113200 | 426501340 | 14130 | 14130 | 14130 | 14130 | 1 |
| 431 | 20230721 | 113100 | 426487210 | 14100 | 14100 | 14100 | 14100 | 200 |
| 432 | 20230721 | 113000 | 423667210 | 14150 | 14120 | 14150 | 14120 | 43 |
| 433 | 20230721 | 112900 | 423059520 | 14120 | 14100 | 14120 | 14090 | 153 |
| 434 | 20230721 | 112800 | 420903210 | 14100 | 14100 | 14100 | 14100 | 31 |
| 435 | 20230721 | 112700 | 420466110 | 14100 | 14100 | 14100 | 14100 | 220 |
| 436 | 20230721 | 112600 | 417364110 | 14100 | 14100 | 14100 | 14100 | 0 |
| 437 | 20230721 | 112500 | 417364110 | 14100 | 14100 | 14100 | 14100 | 24 |
| 438 | 20230721 | 112400 | 417025710 | 14100 | 14110 | 14110 | 14100 | 55 |
| 439 | 20230721 | 112300 | 416249860 | 14110 | 14110 | 14110 | 14110 | 20 |
| 440 | 20230721 | 112200 | 415967660 | 14100 | 14100 | 14100 | 14100 | 300 |
| 441 | 20230721 | 112100 | 411737660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 442 | 20230721 | 112000 | 411737660 | 14110 | 14110 | 14110 | 14110 | 500 |
| 443 | 20230721 | 111900 | 404682660 | 14110 | 14100 | 14110 | 14100 | 120 |
| 444 | 20230721 | 111800 | 402990570 | 14090 | 14060 | 14090 | 14060 | 1237 |
| 445 | 20230721 | 111700 | 385572100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 446 | 20230721 | 111600 | 385572100 | 14050 | 14050 | 14050 | 14050 | 5 |
| 447 | 20230721 | 111500 | 385501850 | 14020 | 14020 | 14020 | 14020 | 45 |
| 448 | 20230721 | 111400 | 384870950 | 14010 | 14020 | 14020 | 14010 | 400 |
| 449 | 20230721 | 111300 | 379266940 | 14010 | 14030 | 14030 | 14010 | 147 |
| 450 | 20230721 | 111200 | 377207270 | 14010 | 14020 | 14020 | 14010 | 33 |
| 451 | 20230721 | 111100 | 376744810 | 14050 | 14050 | 14050 | 14050 | 2 |
| 452 | 20230721 | 111000 | 376716710 | 14070 | 14070 | 14070 | 14070 | 0 |
| 453 | 20230721 | 110900 | 376716710 | 14070 | 14070 | 14070 | 14070 | 46 |
| 454 | 20230721 | 110800 | 376069490 | 14060 | 14060 | 14060 | 14060 | 19 |
| 455 | 20230721 | 110700 | 375802350 | 14080 | 14080 | 14080 | 14080 | 0 |
| 456 | 20230721 | 110600 | 375802350 | 14080 | 14080 | 14080 | 14080 | 0 |
| 457 | 20230721 | 110500 | 375802350 | 14080 | 14080 | 14080 | 14080 | 12 |
| 458 | 20230721 | 110400 | 375633390 | 14090 | 14090 | 14090 | 14090 | 67 |
| 459 | 20230721 | 110300 | 374689360 | 14090 | 14070 | 14090 | 14070 | 350 |
| 460 | 20230721 | 110200 | 369761810 | 14060 | 14060 | 14060 | 14060 | 30 |
| 461 | 20230721 | 110100 | 369340010 | 14070 | 14070 | 14070 | 14070 | 1 |
| 462 | 20230721 | 110000 | 369325940 | 14060 | 14060 | 14060 | 14060 | 63 |
| 463 | 20230721 | 105900 | 368440160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 464 | 20230721 | 105800 | 368440160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 465 | 20230721 | 105700 | 368440160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 466 | 20230721 | 105600 | 368440160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 467 | 20230721 | 105500 | 368440160 | 14060 | 14010 | 14060 | 14010 | 2 |
| 468 | 20230721 | 105400 | 368412090 | 14060 | 14060 | 14060 | 14000 | 232 |
| 469 | 20230721 | 105300 | 365163070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 470 | 20230721 | 105200 | 365163070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 471 | 20230721 | 105100 | 365163070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 472 | 20230721 | 105000 | 365163070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 473 | 20230721 | 104900 | 365163070 | 14060 | 14060 | 14060 | 14060 | 1 |
| 474 | 20230721 | 104800 | 365149010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 475 | 20230721 | 104700 | 365149010 | 14000 | 14040 | 14040 | 14000 | 800 |
| 476 | 20230721 | 104600 | 353948070 | 14060 | 14050 | 14060 | 14000 | 1820 |
| 477 | 20230721 | 104500 | 328406030 | 14020 | 14020 | 14020 | 14020 | 0 |
| 478 | 20230721 | 104400 | 328406030 | 14020 | 14020 | 14020 | 14020 | 0 |
| 479 | 20230721 | 104300 | 328406030 | 14020 | 14050 | 14050 | 14020 | 43 |
| 480 | 20230721 | 104200 | 327802240 | 14020 | 14020 | 14020 | 14020 | 11 |
| 481 | 20230721 | 104100 | 327648020 | 14020 | 14020 | 14020 | 14020 | 60 |
| 482 | 20230721 | 104000 | 326806820 | 14020 | 14020 | 14020 | 14020 | 0 |
| 483 | 20230721 | 103900 | 326806820 | 14020 | 14030 | 14030 | 14020 | 25 |
| 484 | 20230721 | 103800 | 326456130 | 14060 | 14060 | 14060 | 14060 | 0 |
| 485 | 20230721 | 103700 | 326456130 | 14060 | 14050 | 14060 | 14050 | 4 |
| 486 | 20230721 | 103600 | 326399920 | 14020 | 14020 | 14020 | 14020 | 0 |
| 487 | 20230721 | 103500 | 326399920 | 14020 | 14020 | 14020 | 14020 | 490 |
| 488 | 20230721 | 103400 | 319530120 | 14000 | 14020 | 14020 | 14000 | 438 |
| 489 | 20230721 | 103300 | 313396860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 490 | 20230721 | 103200 | 313396860 | 14010 | 14010 | 14010 | 14010 | 100 |
| 491 | 20230721 | 103100 | 311995860 | 14020 | 14010 | 14020 | 14010 | 380 |
| 492 | 20230721 | 103000 | 306668270 | 14020 | 14020 | 14020 | 14020 | 202 |
| 493 | 20230721 | 102900 | 303836230 | 14020 | 14020 | 14020 | 14020 | 1 |
| 494 | 20230721 | 102800 | 303822210 | 14020 | 14020 | 14020 | 14020 | 10 |
| 495 | 20230721 | 102700 | 303682010 | 14020 | 14020 | 14020 | 14020 | 0 |
| 496 | 20230721 | 102600 | 303682010 | 14020 | 14020 | 14020 | 14020 | 67 |
| 497 | 20230721 | 102500 | 302742670 | 14020 | 14020 | 14020 | 14020 | 11 |
| 498 | 20230721 | 102400 | 302588450 | 14020 | 14020 | 14020 | 14020 | 10 |
| 499 | 20230721 | 102300 | 302448250 | 14020 | 14020 | 14020 | 14020 | 1 |
| 500 | 20230721 | 102200 | 302434230 | 14050 | 14050 | 14050 | 14050 | 0 |
| 501 | 20230721 | 102100 | 302434230 | 14050 | 14050 | 14050 | 14050 | 0 |
| 502 | 20230721 | 102000 | 302434230 | 14050 | 14050 | 14050 | 14050 | 763 |
| 503 | 20230721 | 101900 | 291714080 | 14050 | 14050 | 14050 | 14050 | 245 |
| 504 | 20230721 | 101800 | 288271830 | 14000 | 14000 | 14000 | 14000 | 0 |
| 505 | 20230721 | 101700 | 288271830 | 14000 | 14000 | 14000 | 14000 | 276 |
| 506 | 20230721 | 101600 | 284407830 | 14000 | 14000 | 14000 | 14000 | 0 |
| 507 | 20230721 | 101500 | 284407830 | 14000 | 14000 | 14000 | 14000 | 250 |
| 508 | 20230721 | 101400 | 280907830 | 13990 | 14010 | 14010 | 13990 | 1135 |
| 509 | 20230721 | 101300 | 265028400 | 14010 | 14010 | 14010 | 14010 | 340 |
| 510 | 20230721 | 101200 | 260265000 | 14010 | 14010 | 14020 | 14010 | 163 |
| 511 | 20230721 | 101100 | 257980360 | 14010 | 14010 | 14010 | 14010 | 30 |
| 512 | 20230721 | 101000 | 257560060 | 14030 | 14010 | 14030 | 14010 | 140 |
| 513 | 20230721 | 100900 | 255597860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 514 | 20230721 | 100800 | 255597860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 515 | 20230721 | 100700 | 255597860 | 14030 | 14030 | 14030 | 14030 | 560 |
| 516 | 20230721 | 100600 | 247741060 | 14030 | 14030 | 14030 | 14030 | 0 |
| 517 | 20230721 | 100500 | 247741060 | 14030 | 14030 | 14030 | 14030 | 1122 |
| 518 | 20230721 | 100400 | 231999400 | 14060 | 14060 | 14060 | 14060 | 210 |
| 519 | 20230721 | 100300 | 229046800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 520 | 20230721 | 100200 | 229046800 | 14060 | 14060 | 14060 | 14060 | 50 |
| 521 | 20230721 | 100100 | 228343800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 522 | 20230721 | 100000 | 228343800 | 14030 | 14030 | 14030 | 14030 | 50 |
| 523 | 20230721 | 095900 | 227642300 | 14030 | 14030 | 14030 | 14030 | 23 |
| 524 | 20230721 | 095800 | 227319610 | 14030 | 14060 | 14060 | 14030 | 693 |
| 525 | 20230721 | 095700 | 217592960 | 14050 | 14050 | 14050 | 14050 | 5 |
| 526 | 20230721 | 095600 | 217522710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 527 | 20230721 | 095500 | 217522710 | 14060 | 14080 | 14080 | 14060 | 3 |
| 528 | 20230721 | 095400 | 217480490 | 14080 | 14080 | 14080 | 14080 | 127 |
| 529 | 20230721 | 095300 | 215692330 | 14080 | 14060 | 14080 | 14060 | 12 |
| 530 | 20230721 | 095200 | 215523500 | 14050 | 14000 | 14050 | 13980 | 121 |
| 531 | 20230721 | 095100 | 213824820 | 14040 | 14030 | 14040 | 14030 | 231 |
| 532 | 20230721 | 095000 | 210583880 | 14020 | 14020 | 14020 | 14020 | 100 |
| 533 | 20230721 | 094900 | 209181880 | 13980 | 13980 | 13980 | 13980 | 0 |
| 534 | 20230721 | 094800 | 209181880 | 13980 | 13980 | 13980 | 13980 | 3000 |
| 535 | 20230721 | 094700 | 167241880 | 13980 | 13980 | 13980 | 13980 | 0 |
| 536 | 20230721 | 094600 | 167241880 | 13980 | 13980 | 13980 | 13980 | 0 |
| 537 | 20230721 | 094500 | 167241880 | 13980 | 13970 | 14020 | 13970 | 945 |
| 538 | 20230721 | 094400 | 154040170 | 13970 | 14010 | 14010 | 13970 | 1656 |
| 539 | 20230721 | 094300 | 130877910 | 14020 | 14020 | 14020 | 14020 | 1 |
| 540 | 20230721 | 094200 | 130863890 | 14020 | 14020 | 14020 | 14020 | 37 |
| 541 | 20230721 | 094100 | 130345150 | 14030 | 14030 | 14030 | 14030 | 0 |
| 542 | 20230721 | 094000 | 130345150 | 14030 | 14030 | 14030 | 14030 | 60 |
| 543 | 20230721 | 093900 | 129503350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 544 | 20230721 | 093800 | 129503350 | 14030 | 14030 | 14030 | 14030 | 10 |
| 545 | 20230721 | 093700 | 129363050 | 14030 | 14030 | 14030 | 14030 | 0 |
| 546 | 20230721 | 093600 | 129363050 | 14030 | 14030 | 14030 | 14030 | 50 |
| 547 | 20230721 | 093500 | 128661550 | 14050 | 14050 | 14050 | 14050 | 1 |
| 548 | 20230721 | 093400 | 128647500 | 14050 | 14000 | 14050 | 14000 | 223 |
| 549 | 20230721 | 093300 | 125525400 | 14000 | 13980 | 14000 | 13970 | 504 |
| 550 | 20230721 | 093200 | 118482920 | 13980 | 14010 | 14010 | 13980 | 2 |
| 551 | 20230721 | 093100 | 118454930 | 13980 | 13980 | 14010 | 13980 | 92 |
| 552 | 20230721 | 093000 | 117166070 | 14010 | 14000 | 14010 | 13980 | 243 |
| 553 | 20230721 | 092900 | 113762090 | 14010 | 14010 | 14010 | 14010 | 0 |
| 554 | 20230721 | 092800 | 113762090 | 14010 | 14010 | 14010 | 14010 | 0 |
| 555 | 20230721 | 092700 | 113762090 | 14010 | 14010 | 14010 | 14010 | 15 |
| 556 | 20230721 | 092600 | 113551940 | 14010 | 14010 | 14010 | 14010 | 1 |
| 557 | 20230721 | 092500 | 113537930 | 13960 | 13960 | 13960 | 13960 | 84 |
| 558 | 20230721 | 092400 | 112365290 | 13960 | 13950 | 13960 | 13940 | 138 |
| 559 | 20230721 | 092300 | 110439720 | 13960 | 14010 | 14010 | 13960 | 187 |
| 560 | 20230721 | 092200 | 107828820 | 13970 | 13970 | 13970 | 13970 | 1000 |
| 561 | 20230721 | 092100 | 93858820 | 13970 | 14000 | 14000 | 13970 | 399 |
| 562 | 20230721 | 092000 | 88279640 | 13990 | 14010 | 14010 | 13990 | 538 |
| 563 | 20230721 | 091900 | 80744870 | 14010 | 14010 | 14010 | 14010 | 0 |
| 564 | 20230721 | 091800 | 80744870 | 14010 | 14010 | 14010 | 14010 | 9 |
| 565 | 20230721 | 091700 | 80618780 | 14010 | 14040 | 14040 | 14010 | 1139 |
| 566 | 20230721 | 091600 | 64657050 | 14050 | 14050 | 14050 | 14050 | 100 |
| 567 | 20230721 | 091500 | 63252050 | 14050 | 14050 | 14050 | 14050 | 99 |
| 568 | 20230721 | 091400 | 61861100 | 14060 | 14060 | 14060 | 14060 | 2 |
| 569 | 20230721 | 091300 | 61832980 | 14060 | 14070 | 14070 | 14060 | 8 |
| 570 | 20230721 | 091200 | 61720470 | 14030 | 14070 | 14070 | 14030 | 107 |
| 571 | 20230721 | 091100 | 60215380 | 14070 | 14050 | 14070 | 14050 | 128 |
| 572 | 20230721 | 091000 | 58414900 | 14020 | 14020 | 14020 | 14020 | 2 |
| 573 | 20230721 | 090900 | 58386860 | 14020 | 14020 | 14020 | 14010 | 703 |
| 574 | 20230721 | 090800 | 48530850 | 14020 | 14070 | 14070 | 14020 | 382 |
| 575 | 20230721 | 090700 | 43168740 | 14060 | 14070 | 14070 | 14060 | 117 |
| 576 | 20230721 | 090600 | 41523550 | 14070 | 14070 | 14070 | 14060 | 619 |
| 577 | 20230721 | 090500 | 32818090 | 14070 | 14110 | 14110 | 14060 | 475 |
| 578 | 20230721 | 090400 | 26117080 | 14110 | 14110 | 14110 | 14110 | 40 |
| 579 | 20230721 | 090300 | 25552680 | 14110 | 14060 | 14110 | 14060 | 290 |
| 580 | 20230721 | 090200 | 21472500 | 14010 | 14060 | 14090 | 14010 | 676 |
| 581 | 20230721 | 090100 | 11973660 | 14060 | 14070 | 14090 | 14060 | 177 |
| 582 | 20230721 | 090000 | 9481570 | 14090 | 14090 | 14090 | 14070 | 673 |