29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 3 | 20240808 | 184200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240808 | 184100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240808 | 184000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240808 | 183900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240808 | 183800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240808 | 183700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240808 | 183600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240808 | 183500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240808 | 183400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240808 | 183300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240808 | 183200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240808 | 183100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240808 | 183000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240808 | 182900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240808 | 182800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240808 | 182700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240808 | 182600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240808 | 182500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240808 | 182400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240808 | 182300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240808 | 182200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240808 | 182100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240808 | 182000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240808 | 181900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240808 | 181800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240808 | 181700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240808 | 181600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240808 | 181500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240808 | 181400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240808 | 181300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 33 | 20240808 | 181200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240808 | 181100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240808 | 181000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240808 | 180900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240808 | 180800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240808 | 180700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240808 | 180600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240808 | 180500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240808 | 180400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240808 | 180300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240808 | 180200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240808 | 180100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240808 | 180000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240808 | 175900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240808 | 175800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240808 | 175700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240808 | 175600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240808 | 175500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240808 | 175400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240808 | 175300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240808 | 175200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240808 | 175100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240808 | 175000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240808 | 174900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240808 | 174800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240808 | 174700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240808 | 174600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240808 | 174500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240808 | 174400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240808 | 174300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 63 | 20240808 | 174200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240808 | 174100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240808 | 174000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240808 | 173900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240808 | 173800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240808 | 173700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240808 | 173600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240808 | 173500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240808 | 173400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240808 | 173300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240808 | 173200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240808 | 173100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240808 | 173000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240808 | 172900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240808 | 172800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240808 | 172700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240808 | 172600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240808 | 172500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240808 | 172400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240808 | 172300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240808 | 172200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240808 | 172100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240808 | 172000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240808 | 171900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240808 | 171800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240808 | 171700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240808 | 171600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240808 | 171500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240808 | 171400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240808 | 171300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 93 | 20240808 | 171200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240808 | 171100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240808 | 171000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240808 | 170900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240808 | 170800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240808 | 170700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240808 | 170600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240808 | 170500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240808 | 170400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240808 | 170300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240808 | 170200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240808 | 170100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240808 | 170000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240808 | 165900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240808 | 165800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240808 | 165700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240808 | 165600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240808 | 165500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240808 | 165400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240808 | 165300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240808 | 165200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240808 | 165100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240808 | 165000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240808 | 164900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240808 | 164800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240808 | 164700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240808 | 164600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240808 | 164500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240808 | 164400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240808 | 164300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 123 | 20240808 | 164200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240808 | 164100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240808 | 164000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240808 | 163900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240808 | 163800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240808 | 163700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240808 | 163600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240808 | 163500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240808 | 163400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240808 | 163300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240808 | 163200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240808 | 163100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240808 | 163000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240808 | 162900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240808 | 162800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240808 | 162700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240808 | 162600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240808 | 162500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240808 | 162400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240808 | 162300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240808 | 162200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240808 | 162100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240808 | 162000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240808 | 161900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240808 | 161800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240808 | 161700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240808 | 161600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240808 | 161500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240808 | 161400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240808 | 161300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 153 | 20240808 | 161200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240808 | 161100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240808 | 161000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240808 | 160900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240808 | 160800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240808 | 160700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240808 | 160600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240808 | 160500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240808 | 160400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240808 | 160300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240808 | 160200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240808 | 160100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240808 | 160000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240808 | 155900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240808 | 155800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240808 | 155700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240808 | 155600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240808 | 155500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240808 | 155400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240808 | 155300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240808 | 155200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240808 | 155100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240808 | 155000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240808 | 154900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240808 | 154800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240808 | 154700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240808 | 154600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240808 | 154500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240808 | 154400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240808 | 154300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 183 | 20240808 | 154200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240808 | 154100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240808 | 154000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240808 | 153900 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240808 | 153800 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240808 | 153700 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240808 | 153600 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240808 | 153500 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240808 | 153400 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240808 | 153300 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240808 | 153200 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240808 | 153100 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240808 | 153000 | 6828309770 | 5520 | 5520 | 5520 | 5520 | 5345 |
| 196 | 20240808 | 152900 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240808 | 152800 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240808 | 152700 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240808 | 152600 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240808 | 152500 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240808 | 152400 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240808 | 152300 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240808 | 152200 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240808 | 152100 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240808 | 152000 | 6798805370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240808 | 151900 | 6798805370 | 5500 | 5480 | 5500 | 5460 | 1978 |
| 207 | 20240808 | 151800 | 6787946410 | 5480 | 5500 | 5500 | 5480 | 1170 |
| 208 | 20240808 | 151700 | 6781533750 | 5490 | 5500 | 5500 | 5490 | 1777 |
| 209 | 20240808 | 151600 | 6771772250 | 5500 | 5490 | 5500 | 5490 | 1398 |
| 210 | 20240808 | 151500 | 6764088620 | 5490 | 5500 | 5500 | 5490 | 492 |
| 211 | 20240808 | 151400 | 6761383120 | 5500 | 5500 | 5500 | 5490 | 259 |
| 212 | 20240808 | 151300 | 6759960630 | 5500 | 5500 | 5510 | 5500 | 1219 |
| 213 | 20240808 | 151200 | 6753256110 | 5500 | 5500 | 5510 | 5490 | 492 |
| 214 | 20240808 | 151100 | 6750550890 | 5480 | 5500 | 5520 | 5480 | 2691 |
| 215 | 20240808 | 151000 | 6735753860 | 5490 | 5470 | 5490 | 5470 | 3657 |
| 216 | 20240808 | 150900 | 6715677320 | 5490 | 5470 | 5490 | 5460 | 1703 |
| 217 | 20240808 | 150800 | 6706358120 | 5460 | 5510 | 5520 | 5460 | 5849 |
| 218 | 20240808 | 150700 | 6674269500 | 5520 | 5520 | 5540 | 5510 | 4237 |
| 219 | 20240808 | 150600 | 6650883830 | 5530 | 5530 | 5540 | 5530 | 1153 |
| 220 | 20240808 | 150500 | 6644507730 | 5530 | 5530 | 5530 | 5520 | 212 |
| 221 | 20240808 | 150400 | 6643337380 | 5530 | 5530 | 5530 | 5520 | 186 |
| 222 | 20240808 | 150300 | 6642309600 | 5520 | 5520 | 5520 | 5510 | 707 |
| 223 | 20240808 | 150200 | 6638409210 | 5530 | 5520 | 5530 | 5520 | 351 |
| 224 | 20240808 | 150100 | 6636468190 | 5520 | 5520 | 5530 | 5520 | 332 |
| 225 | 20240808 | 150000 | 6634635540 | 5520 | 5530 | 5540 | 5520 | 520 |
| 226 | 20240808 | 145900 | 6631760460 | 5530 | 5530 | 5540 | 5510 | 1275 |
| 227 | 20240808 | 145800 | 6624714930 | 5560 | 5550 | 5560 | 5530 | 2630 |
| 228 | 20240808 | 145700 | 6610164540 | 5550 | 5560 | 5560 | 5550 | 449 |
| 229 | 20240808 | 145600 | 6607672580 | 5550 | 5540 | 5550 | 5540 | 145 |
| 230 | 20240808 | 145500 | 6606867840 | 5540 | 5540 | 5540 | 5540 | 24 |
| 231 | 20240808 | 145400 | 6606734880 | 5540 | 5540 | 5550 | 5530 | 368 |
| 232 | 20240808 | 145300 | 6604696620 | 5550 | 5550 | 5550 | 5520 | 174 |
| 233 | 20240808 | 145200 | 6603734280 | 5570 | 5540 | 5590 | 5540 | 1364 |
| 234 | 20240808 | 145100 | 6596141530 | 5560 | 5540 | 5560 | 5530 | 401 |
| 235 | 20240808 | 145000 | 6593921790 | 5560 | 5520 | 5560 | 5520 | 1619 |
| 236 | 20240808 | 144900 | 6584959800 | 5500 | 5520 | 5520 | 5500 | 6873 |
| 237 | 20240808 | 144800 | 6547133740 | 5530 | 5530 | 5530 | 5520 | 353 |
| 238 | 20240808 | 144700 | 6545185100 | 5530 | 5530 | 5530 | 5530 | 727 |
| 239 | 20240808 | 144600 | 6541164790 | 5530 | 5520 | 5530 | 5520 | 1293 |
| 240 | 20240808 | 144500 | 6534026520 | 5530 | 5530 | 5530 | 5520 | 915 |
| 241 | 20240808 | 144400 | 6528966580 | 5540 | 5530 | 5550 | 5530 | 481 |
| 242 | 20240808 | 144300 | 6526306590 | 5520 | 5520 | 5520 | 5520 | 646 |
| 243 | 20240808 | 144200 | 6522740670 | 5520 | 5540 | 5550 | 5520 | 1441 |
| 244 | 20240808 | 144100 | 6514772850 | 5540 | 5540 | 5540 | 5540 | 53 |
| 245 | 20240808 | 144000 | 6514479230 | 5540 | 5540 | 5540 | 5540 | 277 |
| 246 | 20240808 | 143900 | 6512944650 | 5540 | 5560 | 5560 | 5540 | 300 |
| 247 | 20240808 | 143800 | 6511279460 | 5550 | 5550 | 5560 | 5550 | 778 |
| 248 | 20240808 | 143700 | 6506958920 | 5550 | 5550 | 5550 | 5550 | 45 |
| 249 | 20240808 | 143600 | 6506709170 | 5560 | 5550 | 5560 | 5550 | 119 |
| 250 | 20240808 | 143500 | 6506047710 | 5560 | 5560 | 5560 | 5550 | 196 |
| 251 | 20240808 | 143400 | 6504958550 | 5560 | 5560 | 5560 | 5540 | 2930 |
| 252 | 20240808 | 143300 | 6488674240 | 5560 | 5550 | 5560 | 5540 | 67 |
| 253 | 20240808 | 143200 | 6488302740 | 5550 | 5550 | 5550 | 5550 | 205 |
| 254 | 20240808 | 143100 | 6487164990 | 5550 | 5540 | 5550 | 5530 | 1147 |
| 255 | 20240808 | 143000 | 6480808520 | 5550 | 5570 | 5570 | 5550 | 2733 |
| 256 | 20240808 | 142900 | 6465607330 | 5580 | 5570 | 5580 | 5560 | 43 |
| 257 | 20240808 | 142800 | 6465367610 | 5570 | 5560 | 5570 | 5560 | 546 |
| 258 | 20240808 | 142700 | 6462329400 | 5560 | 5580 | 5590 | 5550 | 903 |
| 259 | 20240808 | 142600 | 6457313480 | 5590 | 5540 | 5590 | 5520 | 5989 |
| 260 | 20240808 | 142500 | 6424025410 | 5500 | 5580 | 5580 | 5480 | 21973 |
| 261 | 20240808 | 142400 | 6302845300 | 5580 | 5590 | 5590 | 5580 | 1948 |
| 262 | 20240808 | 142300 | 6291966980 | 5590 | 5610 | 5610 | 5580 | 3447 |
| 263 | 20240808 | 142200 | 6272688770 | 5610 | 5610 | 5610 | 5610 | 176 |
| 264 | 20240808 | 142100 | 6271701410 | 5610 | 5610 | 5610 | 5610 | 927 |
| 265 | 20240808 | 142000 | 6266500940 | 5620 | 5630 | 5630 | 5620 | 2456 |
| 266 | 20240808 | 141900 | 6252696080 | 5630 | 5640 | 5640 | 5630 | 701 |
| 267 | 20240808 | 141800 | 6248747800 | 5640 | 5660 | 5660 | 5630 | 716 |
| 268 | 20240808 | 141700 | 6244709290 | 5670 | 5640 | 5670 | 5640 | 153 |
| 269 | 20240808 | 141600 | 6243845520 | 5640 | 5660 | 5670 | 5640 | 109 |
| 270 | 20240808 | 141500 | 6243229600 | 5670 | 5640 | 5670 | 5640 | 1017 |
| 271 | 20240808 | 141400 | 6237493580 | 5640 | 5680 | 5680 | 5640 | 468 |
| 272 | 20240808 | 141300 | 6234844640 | 5680 | 5670 | 5680 | 5670 | 488 |
| 273 | 20240808 | 141200 | 6232077660 | 5680 | 5680 | 5680 | 5670 | 185 |
| 274 | 20240808 | 141100 | 6231026870 | 5680 | 5670 | 5680 | 5640 | 2479 |
| 275 | 20240808 | 141000 | 6217032750 | 5670 | 5670 | 5670 | 5670 | 1 |
| 276 | 20240808 | 140900 | 6217027080 | 5670 | 5680 | 5680 | 5670 | 42 |
| 277 | 20240808 | 140800 | 6216788550 | 5680 | 5670 | 5680 | 5670 | 44 |
| 278 | 20240808 | 140700 | 6216538870 | 5670 | 5670 | 5670 | 5670 | 35 |
| 279 | 20240808 | 140600 | 6216340420 | 5680 | 5670 | 5680 | 5670 | 39 |
| 280 | 20240808 | 140500 | 6216118910 | 5680 | 5670 | 5680 | 5670 | 22 |
| 281 | 20240808 | 140400 | 6215993960 | 5660 | 5670 | 5680 | 5660 | 340 |
| 282 | 20240808 | 140300 | 6214068900 | 5670 | 5660 | 5670 | 5660 | 39 |
| 283 | 20240808 | 140200 | 6213847780 | 5670 | 5660 | 5670 | 5640 | 1021 |
| 284 | 20240808 | 140100 | 6208068930 | 5660 | 5660 | 5670 | 5640 | 601 |
| 285 | 20240808 | 140000 | 6204668190 | 5660 | 5670 | 5670 | 5660 | 204 |
| 286 | 20240808 | 135900 | 6203512020 | 5670 | 5650 | 5670 | 5650 | 1011 |
| 287 | 20240808 | 135800 | 6197789250 | 5650 | 5640 | 5650 | 5640 | 354 |
| 288 | 20240808 | 135700 | 6195789160 | 5640 | 5640 | 5640 | 5640 | 1032 |
| 289 | 20240808 | 135600 | 6189968680 | 5630 | 5630 | 5640 | 5620 | 291 |
| 290 | 20240808 | 135500 | 6188330340 | 5630 | 5620 | 5630 | 5620 | 127 |
| 291 | 20240808 | 135400 | 6187615560 | 5630 | 5620 | 5630 | 5620 | 14 |
| 292 | 20240808 | 135300 | 6187536810 | 5620 | 5620 | 5620 | 5620 | 2 |
| 293 | 20240808 | 135200 | 6187525570 | 5630 | 5620 | 5630 | 5610 | 421 |
| 294 | 20240808 | 135100 | 6185161730 | 5630 | 5620 | 5630 | 5610 | 462 |
| 295 | 20240808 | 135000 | 6182565480 | 5620 | 5620 | 5630 | 5620 | 3247 |
| 296 | 20240808 | 134900 | 6164317130 | 5620 | 5610 | 5620 | 5610 | 2 |
| 297 | 20240808 | 134800 | 6164305900 | 5620 | 5610 | 5630 | 5600 | 2876 |
| 298 | 20240808 | 134700 | 6148189150 | 5610 | 5610 | 5610 | 5600 | 3282 |
| 299 | 20240808 | 134600 | 6129801020 | 5600 | 5610 | 5620 | 5600 | 2136 |
| 300 | 20240808 | 134500 | 6117825930 | 5620 | 5610 | 5620 | 5600 | 1175 |
| 301 | 20240808 | 134400 | 6111234140 | 5620 | 5620 | 5620 | 5620 | 798 |
| 302 | 20240808 | 134300 | 6106749380 | 5620 | 5620 | 5620 | 5610 | 1941 |
| 303 | 20240808 | 134200 | 6095854510 | 5630 | 5630 | 5630 | 5610 | 1210 |
| 304 | 20240808 | 134100 | 6089059100 | 5640 | 5640 | 5640 | 5640 | 2 |
| 305 | 20240808 | 134000 | 6089047820 | 5650 | 5630 | 5650 | 5630 | 375 |
| 306 | 20240808 | 133900 | 6086936470 | 5630 | 5610 | 5630 | 5610 | 1464 |
| 307 | 20240808 | 133800 | 6078709380 | 5620 | 5630 | 5630 | 5610 | 2593 |
| 308 | 20240808 | 133700 | 6064140120 | 5630 | 5640 | 5640 | 5630 | 1343 |
| 309 | 20240808 | 133600 | 6056576260 | 5650 | 5650 | 5650 | 5650 | 133 |
| 310 | 20240808 | 133500 | 6055824810 | 5640 | 5640 | 5650 | 5640 | 929 |
| 311 | 20240808 | 133400 | 6050585240 | 5640 | 5640 | 5650 | 5640 | 1193 |
| 312 | 20240808 | 133300 | 6043851440 | 5650 | 5640 | 5650 | 5640 | 305 |
| 313 | 20240808 | 133200 | 6042128410 | 5640 | 5640 | 5650 | 5630 | 739 |
| 314 | 20240808 | 133100 | 6037960310 | 5640 | 5660 | 5660 | 5640 | 6042 |
| 315 | 20240808 | 133000 | 6003820820 | 5670 | 5680 | 5680 | 5670 | 1167 |
| 316 | 20240808 | 132900 | 5997203170 | 5680 | 5700 | 5700 | 5680 | 1607 |
| 317 | 20240808 | 132800 | 5988064630 | 5700 | 5700 | 5700 | 5690 | 112 |
| 318 | 20240808 | 132700 | 5987426260 | 5690 | 5710 | 5720 | 5690 | 603 |
| 319 | 20240808 | 132600 | 5983992350 | 5720 | 5700 | 5720 | 5700 | 220 |
| 320 | 20240808 | 132500 | 5982736200 | 5700 | 5700 | 5700 | 5700 | 689 |
| 321 | 20240808 | 132400 | 5978808900 | 5700 | 5700 | 5700 | 5700 | 530 |
| 322 | 20240808 | 132300 | 5975787900 | 5690 | 5720 | 5740 | 5690 | 1580 |
| 323 | 20240808 | 132200 | 5966792520 | 5720 | 5720 | 5730 | 5710 | 2152 |
| 324 | 20240808 | 132100 | 5954480270 | 5740 | 5740 | 5740 | 5730 | 529 |
| 325 | 20240808 | 132000 | 5951446950 | 5740 | 5730 | 5740 | 5720 | 124 |
| 326 | 20240808 | 131900 | 5950736630 | 5730 | 5730 | 5730 | 5730 | 81 |
| 327 | 20240808 | 131800 | 5950272500 | 5720 | 5720 | 5720 | 5720 | 136 |
| 328 | 20240808 | 131700 | 5949494580 | 5720 | 5720 | 5720 | 5720 | 20 |
| 329 | 20240808 | 131600 | 5949380180 | 5720 | 5720 | 5740 | 5720 | 162 |
| 330 | 20240808 | 131500 | 5948451750 | 5720 | 5740 | 5750 | 5720 | 696 |
| 331 | 20240808 | 131400 | 5944465140 | 5750 | 5740 | 5750 | 5740 | 301 |
| 332 | 20240808 | 131300 | 5942737390 | 5750 | 5730 | 5750 | 5720 | 687 |
| 333 | 20240808 | 131200 | 5938793700 | 5730 | 5720 | 5730 | 5720 | 1144 |
| 334 | 20240808 | 131100 | 5932238640 | 5730 | 5700 | 5730 | 5690 | 3388 |
| 335 | 20240808 | 131000 | 5912926750 | 5690 | 5690 | 5700 | 5690 | 445 |
| 336 | 20240808 | 130900 | 5910392120 | 5690 | 5690 | 5700 | 5690 | 112 |
| 337 | 20240808 | 130800 | 5909754830 | 5700 | 5690 | 5700 | 5680 | 601 |
| 338 | 20240808 | 130700 | 5906335300 | 5690 | 5690 | 5690 | 5690 | 51 |
| 339 | 20240808 | 130600 | 5906045110 | 5700 | 5690 | 5700 | 5680 | 248 |
| 340 | 20240808 | 130500 | 5904631620 | 5700 | 5690 | 5700 | 5690 | 3 |
| 341 | 20240808 | 130400 | 5904614530 | 5670 | 5680 | 5680 | 5670 | 171 |
| 342 | 20240808 | 130300 | 5903643610 | 5700 | 5690 | 5700 | 5680 | 47 |
| 343 | 20240808 | 130200 | 5903376210 | 5690 | 5700 | 5700 | 5670 | 1132 |
| 344 | 20240808 | 130100 | 5896950030 | 5670 | 5680 | 5690 | 5670 | 699 |
| 345 | 20240808 | 130000 | 5892979740 | 5680 | 5680 | 5680 | 5680 | 63 |
| 346 | 20240808 | 125900 | 5892621900 | 5690 | 5680 | 5690 | 5680 | 3 |
| 347 | 20240808 | 125800 | 5892604840 | 5690 | 5690 | 5700 | 5680 | 501 |
| 348 | 20240808 | 125700 | 5889756120 | 5700 | 5690 | 5700 | 5690 | 249 |
| 349 | 20240808 | 125600 | 5888338160 | 5700 | 5700 | 5700 | 5700 | 1066 |
| 350 | 20240808 | 125500 | 5882261960 | 5700 | 5700 | 5700 | 5690 | 3378 |
| 351 | 20240808 | 125400 | 5863007490 | 5730 | 5690 | 5730 | 5680 | 95 |
| 352 | 20240808 | 125300 | 5862467640 | 5680 | 5700 | 5700 | 5680 | 1384 |
| 353 | 20240808 | 125200 | 5854592110 | 5720 | 5720 | 5720 | 5720 | 5 |
| 354 | 20240808 | 125100 | 5854563510 | 5700 | 5720 | 5730 | 5700 | 146 |
| 355 | 20240808 | 125000 | 5853731230 | 5730 | 5720 | 5730 | 5720 | 3 |
| 356 | 20240808 | 124900 | 5853714050 | 5700 | 5720 | 5730 | 5700 | 258 |
| 357 | 20240808 | 124800 | 5852242740 | 5740 | 5700 | 5740 | 5690 | 1605 |
| 358 | 20240808 | 124700 | 5843057710 | 5690 | 5720 | 5740 | 5690 | 1510 |
| 359 | 20240808 | 124600 | 5834452600 | 5730 | 5730 | 5730 | 5730 | 12 |
| 360 | 20240808 | 124500 | 5834383840 | 5750 | 5740 | 5750 | 5740 | 2 |
| 361 | 20240808 | 124400 | 5834372350 | 5750 | 5750 | 5750 | 5750 | 8 |
| 362 | 20240808 | 124300 | 5834326350 | 5750 | 5720 | 5750 | 5720 | 9 |
| 363 | 20240808 | 124200 | 5834274750 | 5720 | 5720 | 5720 | 5720 | 2 |
| 364 | 20240808 | 124100 | 5834263310 | 5720 | 5740 | 5750 | 5720 | 6 |
| 365 | 20240808 | 124000 | 5834228900 | 5750 | 5740 | 5750 | 5740 | 185 |
| 366 | 20240808 | 123900 | 5833165160 | 5750 | 5690 | 5750 | 5690 | 765 |
| 367 | 20240808 | 123800 | 5828775640 | 5700 | 5720 | 5730 | 5700 | 2766 |
| 368 | 20240808 | 123700 | 5812987660 | 5740 | 5740 | 5740 | 5740 | 3 |
| 369 | 20240808 | 123600 | 5812970440 | 5750 | 5710 | 5750 | 5710 | 1532 |
| 370 | 20240808 | 123500 | 5804221930 | 5710 | 5720 | 5720 | 5700 | 2060 |
| 371 | 20240808 | 123400 | 5792460880 | 5720 | 5730 | 5740 | 5720 | 683 |
| 372 | 20240808 | 123300 | 5788553910 | 5750 | 5750 | 5750 | 5720 | 85 |
| 373 | 20240808 | 123200 | 5788065400 | 5750 | 5730 | 5750 | 5720 | 1110 |
| 374 | 20240808 | 123100 | 5781705090 | 5730 | 5760 | 5760 | 5730 | 5200 |
| 375 | 20240808 | 123000 | 5751872820 | 5760 | 5760 | 5760 | 5750 | 61 |
| 376 | 20240808 | 122900 | 5751521530 | 5760 | 5750 | 5760 | 5750 | 403 |
| 377 | 20240808 | 122800 | 5749203270 | 5750 | 5750 | 5750 | 5750 | 796 |
| 378 | 20240808 | 122700 | 5744626270 | 5750 | 5750 | 5760 | 5750 | 288 |
| 379 | 20240808 | 122600 | 5742969270 | 5750 | 5760 | 5760 | 5750 | 196 |
| 380 | 20240808 | 122500 | 5741841260 | 5750 | 5780 | 5780 | 5750 | 819 |
| 381 | 20240808 | 122400 | 5737124370 | 5780 | 5760 | 5780 | 5760 | 2011 |
| 382 | 20240808 | 122300 | 5725508290 | 5760 | 5750 | 5760 | 5750 | 942 |
| 383 | 20240808 | 122200 | 5720091600 | 5750 | 5720 | 5750 | 5720 | 552 |
| 384 | 20240808 | 122100 | 5716925260 | 5720 | 5760 | 5760 | 5720 | 4537 |
| 385 | 20240808 | 122000 | 5690967500 | 5760 | 5750 | 5760 | 5750 | 20 |
| 386 | 20240808 | 121900 | 5690852310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 387 | 20240808 | 121800 | 5690852310 | 5760 | 5750 | 5760 | 5750 | 11 |
| 388 | 20240808 | 121700 | 5690789050 | 5750 | 5740 | 5750 | 5740 | 843 |
| 389 | 20240808 | 121600 | 5685941810 | 5750 | 5720 | 5750 | 5710 | 1003 |
| 390 | 20240808 | 121500 | 5680204350 | 5740 | 5730 | 5750 | 5730 | 2221 |
| 391 | 20240808 | 121400 | 5667477850 | 5730 | 5750 | 5750 | 5730 | 4615 |
| 392 | 20240808 | 121300 | 5641031500 | 5760 | 5760 | 5760 | 5750 | 105 |
| 393 | 20240808 | 121200 | 5640427700 | 5760 | 5760 | 5760 | 5760 | 308 |
| 394 | 20240808 | 121100 | 5638653620 | 5760 | 5760 | 5760 | 5730 | 122 |
| 395 | 20240808 | 121000 | 5637954120 | 5760 | 5750 | 5760 | 5750 | 110 |
| 396 | 20240808 | 120900 | 5637320530 | 5760 | 5750 | 5760 | 5750 | 1002 |
| 397 | 20240808 | 120800 | 5631549020 | 5760 | 5740 | 5760 | 5720 | 3848 |
| 398 | 20240808 | 120700 | 5609492400 | 5740 | 5740 | 5740 | 5740 | 115 |
| 399 | 20240808 | 120600 | 5608832300 | 5740 | 5760 | 5760 | 5740 | 731 |
| 400 | 20240808 | 120500 | 5604632920 | 5750 | 5750 | 5750 | 5750 | 157 |
| 401 | 20240808 | 120400 | 5603730170 | 5760 | 5760 | 5760 | 5760 | 110 |
| 402 | 20240808 | 120300 | 5603096570 | 5760 | 5750 | 5760 | 5750 | 241 |
| 403 | 20240808 | 120200 | 5601708610 | 5750 | 5760 | 5760 | 5750 | 261 |
| 404 | 20240808 | 120100 | 5600207390 | 5760 | 5770 | 5770 | 5760 | 2107 |
| 405 | 20240808 | 120000 | 5588060060 | 5780 | 5760 | 5780 | 5760 | 410 |
| 406 | 20240808 | 115900 | 5585691680 | 5750 | 5770 | 5780 | 5750 | 2209 |
| 407 | 20240808 | 115800 | 5572944020 | 5770 | 5760 | 5770 | 5760 | 272 |
| 408 | 20240808 | 115700 | 5571375890 | 5740 | 5740 | 5760 | 5740 | 45 |
| 409 | 20240808 | 115600 | 5571117490 | 5760 | 5780 | 5780 | 5740 | 1364 |
| 410 | 20240808 | 115500 | 5563264330 | 5770 | 5740 | 5770 | 5740 | 1802 |
| 411 | 20240808 | 115400 | 5552882120 | 5750 | 5740 | 5750 | 5740 | 1302 |
| 412 | 20240808 | 115300 | 5545408440 | 5740 | 5730 | 5740 | 5730 | 414 |
| 413 | 20240808 | 115200 | 5543032090 | 5730 | 5740 | 5740 | 5730 | 1117 |
| 414 | 20240808 | 115100 | 5536631450 | 5740 | 5720 | 5740 | 5720 | 340 |
| 415 | 20240808 | 115000 | 5534684260 | 5720 | 5730 | 5730 | 5720 | 104 |
| 416 | 20240808 | 114900 | 5534088600 | 5730 | 5720 | 5750 | 5720 | 323 |
| 417 | 20240808 | 114800 | 5532234870 | 5730 | 5750 | 5750 | 5730 | 4006 |
| 418 | 20240808 | 114700 | 5509213940 | 5750 | 5730 | 5750 | 5720 | 2110 |
| 419 | 20240808 | 114600 | 5497111440 | 5730 | 5710 | 5730 | 5710 | 351 |
| 420 | 20240808 | 114500 | 5495105120 | 5720 | 5720 | 5720 | 5720 | 62 |
| 421 | 20240808 | 114400 | 5494750480 | 5730 | 5710 | 5730 | 5710 | 22 |
| 422 | 20240808 | 114300 | 5494624840 | 5710 | 5710 | 5710 | 5710 | 511 |
| 423 | 20240808 | 114200 | 5491707030 | 5710 | 5710 | 5710 | 5700 | 801 |
| 424 | 20240808 | 114100 | 5487133330 | 5720 | 5720 | 5720 | 5710 | 2386 |
| 425 | 20240808 | 114000 | 5473486830 | 5720 | 5720 | 5720 | 5720 | 498 |
| 426 | 20240808 | 113900 | 5470638270 | 5720 | 5710 | 5720 | 5710 | 331 |
| 427 | 20240808 | 113800 | 5468745350 | 5710 | 5700 | 5720 | 5700 | 1121 |
| 428 | 20240808 | 113700 | 5462348490 | 5700 | 5690 | 5700 | 5680 | 303 |
| 429 | 20240808 | 113600 | 5460625080 | 5690 | 5690 | 5690 | 5690 | 302 |
| 430 | 20240808 | 113500 | 5458906700 | 5680 | 5680 | 5680 | 5680 | 1 |
| 431 | 20240808 | 113400 | 5458901020 | 5680 | 5680 | 5680 | 5680 | 535 |
| 432 | 20240808 | 113300 | 5455862220 | 5670 | 5680 | 5680 | 5670 | 397 |
| 433 | 20240808 | 113200 | 5453607460 | 5680 | 5680 | 5680 | 5680 | 1 |
| 434 | 20240808 | 113100 | 5453601780 | 5680 | 5680 | 5680 | 5680 | 127 |
| 435 | 20240808 | 113000 | 5452880420 | 5680 | 5670 | 5680 | 5670 | 34 |
| 436 | 20240808 | 112900 | 5452687420 | 5680 | 5670 | 5680 | 5670 | 261 |
| 437 | 20240808 | 112800 | 5451205430 | 5660 | 5670 | 5670 | 5660 | 4 |
| 438 | 20240808 | 112700 | 5451182780 | 5660 | 5660 | 5660 | 5660 | 20 |
| 439 | 20240808 | 112600 | 5451069580 | 5660 | 5670 | 5670 | 5660 | 646 |
| 440 | 20240808 | 112500 | 5447409980 | 5670 | 5670 | 5670 | 5670 | 71 |
| 441 | 20240808 | 112400 | 5447007410 | 5680 | 5680 | 5680 | 5680 | 33 |
| 442 | 20240808 | 112300 | 5446819970 | 5660 | 5670 | 5670 | 5660 | 326 |
| 443 | 20240808 | 112200 | 5444974780 | 5650 | 5650 | 5650 | 5650 | 1 |
| 444 | 20240808 | 112100 | 5444969130 | 5660 | 5660 | 5660 | 5650 | 81 |
| 445 | 20240808 | 112000 | 5444510790 | 5660 | 5650 | 5660 | 5640 | 3651 |
| 446 | 20240808 | 111900 | 5423888720 | 5650 | 5670 | 5680 | 5650 | 5469 |
| 447 | 20240808 | 111800 | 5392932310 | 5680 | 5670 | 5680 | 5670 | 230 |
| 448 | 20240808 | 111700 | 5391628190 | 5680 | 5690 | 5710 | 5680 | 2558 |
| 449 | 20240808 | 111600 | 5377088790 | 5690 | 5720 | 5720 | 5690 | 1597 |
| 450 | 20240808 | 111500 | 5367982070 | 5720 | 5710 | 5720 | 5710 | 66 |
| 451 | 20240808 | 111400 | 5367604560 | 5720 | 5720 | 5720 | 5710 | 91 |
| 452 | 20240808 | 111300 | 5367084050 | 5720 | 5700 | 5720 | 5700 | 201 |
| 453 | 20240808 | 111200 | 5365936340 | 5710 | 5700 | 5710 | 5700 | 94 |
| 454 | 20240808 | 111100 | 5365400490 | 5700 | 5740 | 5740 | 5700 | 403 |
| 455 | 20240808 | 111000 | 5363093490 | 5700 | 5720 | 5750 | 5700 | 6344 |
| 456 | 20240808 | 110900 | 5326799190 | 5720 | 5720 | 5720 | 5710 | 1196 |
| 457 | 20240808 | 110800 | 5319958080 | 5710 | 5720 | 5730 | 5710 | 1893 |
| 458 | 20240808 | 110700 | 5309132070 | 5720 | 5710 | 5730 | 5710 | 774 |
| 459 | 20240808 | 110600 | 5304699030 | 5720 | 5700 | 5720 | 5700 | 3248 |
| 460 | 20240808 | 110500 | 5286170530 | 5700 | 5700 | 5710 | 5700 | 3613 |
| 461 | 20240808 | 110400 | 5265576390 | 5720 | 5710 | 5720 | 5700 | 1125 |
| 462 | 20240808 | 110300 | 5259142070 | 5710 | 5710 | 5720 | 5700 | 273 |
| 463 | 20240808 | 110200 | 5257581340 | 5720 | 5710 | 5720 | 5680 | 592 |
| 464 | 20240808 | 110100 | 5254207500 | 5680 | 5690 | 5700 | 5680 | 1887 |
| 465 | 20240808 | 110000 | 5243481390 | 5680 | 5680 | 5680 | 5680 | 911 |
| 466 | 20240808 | 105900 | 5238306910 | 5680 | 5680 | 5680 | 5680 | 300 |
| 467 | 20240808 | 105800 | 5236602910 | 5680 | 5680 | 5680 | 5680 | 50 |
| 468 | 20240808 | 105700 | 5236318910 | 5700 | 5690 | 5700 | 5690 | 203 |
| 469 | 20240808 | 105600 | 5235163830 | 5690 | 5680 | 5700 | 5680 | 529 |
| 470 | 20240808 | 105500 | 5232153730 | 5660 | 5680 | 5680 | 5660 | 668 |
| 471 | 20240808 | 105400 | 5228368550 | 5660 | 5680 | 5680 | 5660 | 1346 |
| 472 | 20240808 | 105300 | 5220742430 | 5680 | 5680 | 5680 | 5660 | 228 |
| 473 | 20240808 | 105200 | 5219449350 | 5680 | 5660 | 5680 | 5650 | 316 |
| 474 | 20240808 | 105100 | 5217655010 | 5660 | 5660 | 5670 | 5650 | 435 |
| 475 | 20240808 | 105000 | 5215192760 | 5660 | 5660 | 5660 | 5650 | 1172 |
| 476 | 20240808 | 104900 | 5208569330 | 5690 | 5660 | 5690 | 5660 | 864 |
| 477 | 20240808 | 104800 | 5203672930 | 5660 | 5660 | 5670 | 5640 | 914 |
| 478 | 20240808 | 104700 | 5198505920 | 5660 | 5670 | 5680 | 5660 | 820 |
| 479 | 20240808 | 104600 | 5193862080 | 5670 | 5670 | 5680 | 5660 | 631 |
| 480 | 20240808 | 104500 | 5190284930 | 5680 | 5670 | 5680 | 5660 | 609 |
| 481 | 20240808 | 104400 | 5186831900 | 5670 | 5660 | 5670 | 5660 | 257 |
| 482 | 20240808 | 104300 | 5185375970 | 5660 | 5660 | 5670 | 5660 | 515 |
| 483 | 20240808 | 104200 | 5182460030 | 5670 | 5670 | 5670 | 5660 | 190 |
| 484 | 20240808 | 104100 | 5181383220 | 5670 | 5670 | 5670 | 5650 | 308 |
| 485 | 20240808 | 104000 | 5179637600 | 5670 | 5660 | 5670 | 5650 | 798 |
| 486 | 20240808 | 103900 | 5175120720 | 5660 | 5640 | 5660 | 5630 | 943 |
| 487 | 20240808 | 103800 | 5169797940 | 5640 | 5620 | 5650 | 5610 | 1226 |
| 488 | 20240808 | 103700 | 5162889980 | 5610 | 5620 | 5630 | 5600 | 2490 |
| 489 | 20240808 | 103600 | 5148922770 | 5610 | 5620 | 5620 | 5600 | 5903 |
| 490 | 20240808 | 103500 | 5115825210 | 5620 | 5680 | 5690 | 5600 | 16626 |
| 491 | 20240808 | 103400 | 5022303970 | 5680 | 5700 | 5700 | 5670 | 3096 |
| 492 | 20240808 | 103300 | 5004730680 | 5700 | 5710 | 5730 | 5690 | 3310 |
| 493 | 20240808 | 103200 | 4985881860 | 5710 | 5720 | 5730 | 5710 | 3679 |
| 494 | 20240808 | 103100 | 4964861090 | 5730 | 5730 | 5740 | 5720 | 236 |
| 495 | 20240808 | 103000 | 4963509960 | 5730 | 5740 | 5750 | 5730 | 1342 |
| 496 | 20240808 | 102900 | 4955813850 | 5730 | 5730 | 5750 | 5730 | 716 |
| 497 | 20240808 | 102800 | 4951709960 | 5730 | 5730 | 5750 | 5730 | 270 |
| 498 | 20240808 | 102700 | 4950161720 | 5750 | 5730 | 5750 | 5730 | 505 |
| 499 | 20240808 | 102600 | 4947268050 | 5740 | 5740 | 5750 | 5740 | 1905 |
| 500 | 20240808 | 102500 | 4936333310 | 5740 | 5740 | 5750 | 5740 | 16 |
| 501 | 20240808 | 102400 | 4936241330 | 5750 | 5730 | 5750 | 5730 | 705 |
| 502 | 20240808 | 102300 | 4932190760 | 5730 | 5740 | 5740 | 5730 | 4623 |
| 503 | 20240808 | 102200 | 4905687580 | 5740 | 5730 | 5740 | 5730 | 287 |
| 504 | 20240808 | 102100 | 4904042370 | 5730 | 5730 | 5730 | 5730 | 129 |
| 505 | 20240808 | 102000 | 4903303200 | 5730 | 5750 | 5750 | 5730 | 261 |
| 506 | 20240808 | 101900 | 4901806240 | 5750 | 5760 | 5770 | 5750 | 6101 |
| 507 | 20240808 | 101800 | 4866676130 | 5760 | 5770 | 5780 | 5760 | 3958 |
| 508 | 20240808 | 101700 | 4843869110 | 5770 | 5780 | 5780 | 5760 | 730 |
| 509 | 20240808 | 101600 | 4839661940 | 5780 | 5760 | 5800 | 5750 | 10837 |
| 510 | 20240808 | 101500 | 4777093360 | 5750 | 5750 | 5770 | 5750 | 1118 |
| 511 | 20240808 | 101400 | 4770660290 | 5740 | 5740 | 5750 | 5740 | 614 |
| 512 | 20240808 | 101300 | 4767134880 | 5740 | 5750 | 5760 | 5740 | 455 |
| 513 | 20240808 | 101200 | 4764519970 | 5760 | 5750 | 5770 | 5740 | 1609 |
| 514 | 20240808 | 101100 | 4755257520 | 5750 | 5740 | 5750 | 5720 | 2632 |
| 515 | 20240808 | 101000 | 4740154190 | 5720 | 5720 | 5740 | 5710 | 2604 |
| 516 | 20240808 | 100900 | 4725262120 | 5710 | 5730 | 5730 | 5710 | 4640 |
| 517 | 20240808 | 100800 | 4698747670 | 5730 | 5730 | 5730 | 5710 | 1101 |
| 518 | 20240808 | 100700 | 4692454050 | 5730 | 5720 | 5730 | 5700 | 8235 |
| 519 | 20240808 | 100600 | 4645386980 | 5710 | 5710 | 5720 | 5710 | 563 |
| 520 | 20240808 | 100500 | 4642171950 | 5710 | 5710 | 5720 | 5690 | 2021 |
| 521 | 20240808 | 100400 | 4630646840 | 5700 | 5750 | 5750 | 5700 | 19852 |
| 522 | 20240808 | 100300 | 4517261760 | 5750 | 5730 | 5770 | 5730 | 3959 |
| 523 | 20240808 | 100200 | 4494516830 | 5730 | 5740 | 5750 | 5730 | 2628 |
| 524 | 20240808 | 100100 | 4479448040 | 5740 | 5800 | 5810 | 5740 | 13950 |
| 525 | 20240808 | 100000 | 4398844700 | 5800 | 5800 | 5820 | 5800 | 705 |
| 526 | 20240808 | 095900 | 4394743280 | 5790 | 5810 | 5810 | 5790 | 4156 |
| 527 | 20240808 | 095800 | 4370653030 | 5810 | 5820 | 5820 | 5800 | 4282 |
| 528 | 20240808 | 095700 | 4345780920 | 5820 | 5860 | 5860 | 5820 | 14385 |
| 529 | 20240808 | 095600 | 4261768460 | 5870 | 5870 | 5880 | 5860 | 4013 |
| 530 | 20240808 | 095500 | 4238215200 | 5890 | 5890 | 5890 | 5870 | 1200 |
| 531 | 20240808 | 095400 | 4231163920 | 5890 | 5880 | 5890 | 5870 | 1410 |
| 532 | 20240808 | 095300 | 4222876190 | 5890 | 5890 | 5900 | 5880 | 1022 |
| 533 | 20240808 | 095200 | 4216854800 | 5890 | 5880 | 5900 | 5870 | 2303 |
| 534 | 20240808 | 095100 | 4203289540 | 5880 | 5900 | 5900 | 5880 | 4545 |
| 535 | 20240808 | 095000 | 4176525180 | 5900 | 5880 | 5900 | 5870 | 5838 |
| 536 | 20240808 | 094900 | 4142202170 | 5880 | 5900 | 5900 | 5880 | 2525 |
| 537 | 20240808 | 094800 | 4127341320 | 5900 | 5910 | 5910 | 5900 | 3410 |
| 538 | 20240808 | 094700 | 4107217850 | 5910 | 5880 | 5910 | 5880 | 4523 |
| 539 | 20240808 | 094600 | 4080546620 | 5900 | 5910 | 5910 | 5880 | 6958 |
| 540 | 20240808 | 094500 | 4039556790 | 5910 | 5920 | 5920 | 5890 | 10069 |
| 541 | 20240808 | 094400 | 3980026420 | 5920 | 5820 | 5930 | 5810 | 15024 |
| 542 | 20240808 | 094300 | 3891591290 | 5820 | 5800 | 5830 | 5800 | 2749 |
| 543 | 20240808 | 094200 | 3875631720 | 5810 | 5820 | 5830 | 5810 | 3400 |
| 544 | 20240808 | 094100 | 3855852720 | 5820 | 5840 | 5850 | 5820 | 2959 |
| 545 | 20240808 | 094000 | 3838594670 | 5830 | 5850 | 5860 | 5830 | 3256 |
| 546 | 20240808 | 093900 | 3819568240 | 5850 | 5860 | 5860 | 5850 | 4145 |
| 547 | 20240808 | 093800 | 3795307660 | 5860 | 5840 | 5870 | 5830 | 2444 |
| 548 | 20240808 | 093700 | 3781014160 | 5840 | 5860 | 5860 | 5840 | 3076 |
| 549 | 20240808 | 093600 | 3763022720 | 5880 | 5820 | 5880 | 5820 | 5603 |
| 550 | 20240808 | 093500 | 3730242280 | 5820 | 5840 | 5840 | 5820 | 1511 |
| 551 | 20240808 | 093400 | 3721436340 | 5830 | 5840 | 5850 | 5830 | 2079 |
| 552 | 20240808 | 093300 | 3709287920 | 5860 | 5820 | 5860 | 5820 | 7323 |
| 553 | 20240808 | 093200 | 3666485120 | 5810 | 5790 | 5820 | 5790 | 7649 |
| 554 | 20240808 | 093100 | 3622121340 | 5810 | 5830 | 5830 | 5800 | 15927 |
| 555 | 20240808 | 093000 | 3529691470 | 5830 | 5850 | 5850 | 5820 | 2767 |
| 556 | 20240808 | 092900 | 3513542400 | 5860 | 5870 | 5880 | 5850 | 5838 |
| 557 | 20240808 | 092800 | 3479324190 | 5870 | 5840 | 5880 | 5840 | 6409 |
| 558 | 20240808 | 092700 | 3441763140 | 5840 | 5830 | 5840 | 5800 | 11218 |
| 559 | 20240808 | 092600 | 3376522800 | 5820 | 5860 | 5860 | 5810 | 21899 |
| 560 | 20240808 | 092500 | 3248804340 | 5860 | 5890 | 5910 | 5840 | 13225 |
| 561 | 20240808 | 092400 | 3171178330 | 5890 | 5940 | 5940 | 5890 | 10001 |
| 562 | 20240808 | 092300 | 3112041040 | 5940 | 5870 | 5950 | 5870 | 30579 |
| 563 | 20240808 | 092200 | 2930958510 | 5860 | 5820 | 5870 | 5820 | 2644 |
| 564 | 20240808 | 092100 | 2915465370 | 5820 | 5870 | 5880 | 5820 | 9653 |
| 565 | 20240808 | 092000 | 2858956870 | 5870 | 5830 | 5900 | 5830 | 12805 |
| 566 | 20240808 | 091900 | 2783804160 | 5830 | 5900 | 5900 | 5830 | 17930 |
| 567 | 20240808 | 091800 | 2678662830 | 5900 | 5900 | 5900 | 5860 | 10267 |
| 568 | 20240808 | 091700 | 2618299240 | 5910 | 5930 | 5930 | 5890 | 16919 |
| 569 | 20240808 | 091600 | 2518346400 | 5930 | 5860 | 5960 | 5860 | 52556 |
| 570 | 20240808 | 091500 | 2207020840 | 5870 | 5860 | 5870 | 5810 | 32853 |
| 571 | 20240808 | 091400 | 2014954570 | 5860 | 5880 | 5910 | 5840 | 42204 |
| 572 | 20240808 | 091300 | 1766486100 | 5870 | 5870 | 5890 | 5810 | 49022 |
| 573 | 20240808 | 091200 | 1479847540 | 5890 | 5690 | 5920 | 5690 | 70942 |
| 574 | 20240808 | 091100 | 1067087830 | 5680 | 5730 | 5750 | 5680 | 25488 |
| 575 | 20240808 | 091000 | 921182420 | 5730 | 5670 | 5730 | 5660 | 21139 |
| 576 | 20240808 | 090900 | 800950800 | 5680 | 5620 | 5690 | 5620 | 32801 |
| 577 | 20240808 | 090800 | 615181130 | 5610 | 5600 | 5610 | 5560 | 9890 |
| 578 | 20240808 | 090700 | 559929340 | 5610 | 5620 | 5620 | 5590 | 8783 |
| 579 | 20240808 | 090600 | 510667550 | 5620 | 5550 | 5620 | 5530 | 7718 |
| 580 | 20240808 | 090500 | 467658490 | 5550 | 5600 | 5650 | 5550 | 26597 |
| 581 | 20240808 | 090400 | 318427840 | 5600 | 5500 | 5630 | 5500 | 22154 |
| 582 | 20240808 | 090300 | 194988310 | 5500 | 5510 | 5510 | 5460 | 9275 |
| 583 | 20240808 | 090200 | 144062440 | 5500 | 5390 | 5500 | 5370 | 9920 |
| 584 | 20240808 | 090100 | 89913010 | 5370 | 5390 | 5430 | 5370 | 960 |
| 585 | 20240808 | 090000 | 84738960 | 5430 | 5430 | 5450 | 5380 | 15609 |