28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 3 | 20240724 | 184200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240724 | 184100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240724 | 184000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240724 | 183900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240724 | 183800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240724 | 183700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240724 | 183600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240724 | 183500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240724 | 183400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240724 | 183300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240724 | 183200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240724 | 183100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240724 | 183000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240724 | 182900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240724 | 182800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240724 | 182700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240724 | 182600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240724 | 182500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240724 | 182400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240724 | 182300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240724 | 182200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240724 | 182100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240724 | 182000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240724 | 181900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240724 | 181800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240724 | 181700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240724 | 181600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240724 | 181500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240724 | 181400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240724 | 181300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 33 | 20240724 | 181200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240724 | 181100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240724 | 181000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240724 | 180900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240724 | 180800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240724 | 180700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240724 | 180600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240724 | 180500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240724 | 180400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240724 | 180300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240724 | 180200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240724 | 180100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240724 | 180000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240724 | 175900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240724 | 175800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240724 | 175700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240724 | 175600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240724 | 175500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240724 | 175400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240724 | 175300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240724 | 175200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240724 | 175100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240724 | 175000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240724 | 174900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240724 | 174800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240724 | 174700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240724 | 174600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240724 | 174500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240724 | 174400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240724 | 174300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 63 | 20240724 | 174200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240724 | 174100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240724 | 174000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240724 | 173900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240724 | 173800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240724 | 173700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240724 | 173600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240724 | 173500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240724 | 173400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240724 | 173300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240724 | 173200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240724 | 173100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240724 | 173000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240724 | 172900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240724 | 172800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240724 | 172700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240724 | 172600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240724 | 172500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240724 | 172400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240724 | 172300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240724 | 172200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240724 | 172100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240724 | 172000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240724 | 171900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240724 | 171800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240724 | 171700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240724 | 171600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240724 | 171500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240724 | 171400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240724 | 171300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 93 | 20240724 | 171200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240724 | 171100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240724 | 171000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240724 | 170900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240724 | 170800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240724 | 170700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240724 | 170600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240724 | 170500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240724 | 170400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240724 | 170300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240724 | 170200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240724 | 170100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240724 | 170000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240724 | 165900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240724 | 165800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240724 | 165700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240724 | 165600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240724 | 165500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240724 | 165400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240724 | 165300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240724 | 165200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240724 | 165100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240724 | 165000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240724 | 164900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240724 | 164800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240724 | 164700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240724 | 164600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240724 | 164500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240724 | 164400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240724 | 164300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 123 | 20240724 | 164200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240724 | 164100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240724 | 164000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240724 | 163900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240724 | 163800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240724 | 163700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240724 | 163600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240724 | 163500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240724 | 163400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240724 | 163300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240724 | 163200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240724 | 163100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240724 | 163000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240724 | 162900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240724 | 162800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240724 | 162700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240724 | 162600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240724 | 162500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240724 | 162400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240724 | 162300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240724 | 162200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240724 | 162100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240724 | 162000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240724 | 161900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240724 | 161800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240724 | 161700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240724 | 161600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240724 | 161500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240724 | 161400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240724 | 161300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 153 | 20240724 | 161200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240724 | 161100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240724 | 161000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240724 | 160900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240724 | 160800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240724 | 160700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240724 | 160600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240724 | 160500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240724 | 160400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240724 | 160300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240724 | 160200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240724 | 160100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240724 | 160000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240724 | 155900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240724 | 155800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240724 | 155700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240724 | 155600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240724 | 155500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240724 | 155400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240724 | 155300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240724 | 155200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240724 | 155100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240724 | 155000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240724 | 154900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240724 | 154800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240724 | 154700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240724 | 154600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240724 | 154500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240724 | 154400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240724 | 154300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 183 | 20240724 | 154200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240724 | 154100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240724 | 154000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240724 | 153900 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240724 | 153800 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240724 | 153700 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240724 | 153600 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240724 | 153500 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240724 | 153400 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240724 | 153300 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240724 | 153200 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240724 | 153100 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240724 | 153000 | 1016441830 | 7660 | 7660 | 7660 | 7660 | 256 |
| 196 | 20240724 | 152900 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240724 | 152800 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240724 | 152700 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240724 | 152600 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240724 | 152500 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240724 | 152400 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240724 | 152300 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240724 | 152200 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240724 | 152100 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240724 | 152000 | 1014480870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240724 | 151900 | 1014480870 | 7660 | 7640 | 7660 | 7580 | 1660 |
| 207 | 20240724 | 151800 | 1001869090 | 7650 | 7670 | 7670 | 7650 | 27 |
| 208 | 20240724 | 151700 | 1001662290 | 7680 | 7680 | 7680 | 7670 | 21 |
| 209 | 20240724 | 151600 | 1001501020 | 7680 | 7670 | 7680 | 7670 | 124 |
| 210 | 20240724 | 151500 | 1000548790 | 7680 | 7670 | 7680 | 7670 | 116 |
| 211 | 20240724 | 151400 | 999658110 | 7670 | 7650 | 7680 | 7650 | 665 |
| 212 | 20240724 | 151300 | 994552510 | 7670 | 7670 | 7670 | 7660 | 344 |
| 213 | 20240724 | 151200 | 991914130 | 7660 | 7660 | 7660 | 7660 | 11 |
| 214 | 20240724 | 151100 | 991829870 | 7660 | 7670 | 7670 | 7660 | 19 |
| 215 | 20240724 | 151000 | 991684230 | 7630 | 7670 | 7670 | 7630 | 58 |
| 216 | 20240724 | 150900 | 991241370 | 7660 | 7650 | 7660 | 7650 | 627 |
| 217 | 20240724 | 150800 | 986439710 | 7600 | 7600 | 7600 | 7600 | 30 |
| 218 | 20240724 | 150700 | 986211710 | 7650 | 7610 | 7650 | 7600 | 17 |
| 219 | 20240724 | 150600 | 986082350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240724 | 150500 | 986082350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240724 | 150400 | 986082350 | 7640 | 7620 | 7640 | 7620 | 721 |
| 222 | 20240724 | 150300 | 980576060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240724 | 150200 | 980576060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240724 | 150100 | 980576060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240724 | 150000 | 980576060 | 7590 | 7600 | 7600 | 7590 | 210 |
| 226 | 20240724 | 145900 | 978981520 | 7600 | 7620 | 7620 | 7600 | 112 |
| 227 | 20240724 | 145800 | 978129080 | 7610 | 7610 | 7620 | 7610 | 456 |
| 228 | 20240724 | 145700 | 974658420 | 7600 | 7600 | 7600 | 7600 | 117 |
| 229 | 20240724 | 145600 | 973769220 | 7610 | 7600 | 7610 | 7600 | 136 |
| 230 | 20240724 | 145500 | 972735320 | 7610 | 7610 | 7630 | 7610 | 136 |
| 231 | 20240724 | 145400 | 971699370 | 7600 | 7600 | 7600 | 7600 | 106 |
| 232 | 20240724 | 145300 | 970893770 | 7600 | 7630 | 7630 | 7600 | 166 |
| 233 | 20240724 | 145200 | 969629640 | 7640 | 7600 | 7640 | 7600 | 114 |
| 234 | 20240724 | 145100 | 968762920 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240724 | 145000 | 968762920 | 7610 | 7620 | 7620 | 7610 | 213 |
| 236 | 20240724 | 144900 | 967140920 | 7620 | 7620 | 7620 | 7620 | 165 |
| 237 | 20240724 | 144800 | 965883620 | 7620 | 7620 | 7620 | 7620 | 144 |
| 238 | 20240724 | 144700 | 964786340 | 7620 | 7620 | 7620 | 7620 | 100 |
| 239 | 20240724 | 144600 | 964024340 | 7620 | 7630 | 7630 | 7620 | 165 |
| 240 | 20240724 | 144500 | 962766450 | 7640 | 7640 | 7640 | 7630 | 167 |
| 241 | 20240724 | 144400 | 961490670 | 7620 | 7620 | 7620 | 7620 | 106 |
| 242 | 20240724 | 144300 | 960682950 | 7630 | 7630 | 7630 | 7630 | 58 |
| 243 | 20240724 | 144200 | 960240410 | 7630 | 7630 | 7630 | 7630 | 107 |
| 244 | 20240724 | 144100 | 959424000 | 7630 | 7620 | 7640 | 7620 | 793 |
| 245 | 20240724 | 144000 | 953373530 | 7620 | 7610 | 7620 | 7600 | 159 |
| 246 | 20240724 | 143900 | 952164590 | 7600 | 7600 | 7600 | 7600 | 74 |
| 247 | 20240724 | 143800 | 951602190 | 7590 | 7580 | 7590 | 7580 | 193 |
| 248 | 20240724 | 143700 | 950139240 | 7580 | 7590 | 7590 | 7580 | 125 |
| 249 | 20240724 | 143600 | 949190690 | 7590 | 7600 | 7600 | 7590 | 178 |
| 250 | 20240724 | 143500 | 947837990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240724 | 143400 | 947837990 | 7600 | 7600 | 7600 | 7600 | 217 |
| 252 | 20240724 | 143300 | 946188790 | 7580 | 7590 | 7590 | 7580 | 165 |
| 253 | 20240724 | 143200 | 944937500 | 7580 | 7580 | 7580 | 7580 | 106 |
| 254 | 20240724 | 143100 | 944134020 | 7590 | 7590 | 7590 | 7590 | 84 |
| 255 | 20240724 | 143000 | 943496460 | 7580 | 7580 | 7580 | 7580 | 106 |
| 256 | 20240724 | 142900 | 942692980 | 7590 | 7590 | 7590 | 7590 | 165 |
| 257 | 20240724 | 142800 | 941440630 | 7600 | 7580 | 7600 | 7580 | 173 |
| 258 | 20240724 | 142700 | 940128540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240724 | 142600 | 940128540 | 7590 | 7600 | 7600 | 7590 | 117 |
| 260 | 20240724 | 142500 | 939240400 | 7590 | 7580 | 7590 | 7580 | 164 |
| 261 | 20240724 | 142400 | 937996710 | 7590 | 7600 | 7600 | 7590 | 260 |
| 262 | 20240724 | 142300 | 936021990 | 7600 | 7590 | 7600 | 7590 | 93 |
| 263 | 20240724 | 142200 | 935315880 | 7610 | 7590 | 7610 | 7590 | 157 |
| 264 | 20240724 | 142100 | 934123820 | 7580 | 7580 | 7600 | 7580 | 194 |
| 265 | 20240724 | 142000 | 932653100 | 7580 | 7580 | 7580 | 7580 | 118 |
| 266 | 20240724 | 141900 | 931758660 | 7590 | 7590 | 7590 | 7590 | 59 |
| 267 | 20240724 | 141800 | 931310850 | 7590 | 7600 | 7600 | 7590 | 261 |
| 268 | 20240724 | 141700 | 929329280 | 7600 | 7600 | 7600 | 7600 | 113 |
| 269 | 20240724 | 141600 | 928470480 | 7610 | 7610 | 7610 | 7610 | 165 |
| 270 | 20240724 | 141500 | 927214830 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20240724 | 141400 | 927214830 | 7610 | 7610 | 7610 | 7600 | 222 |
| 272 | 20240724 | 141300 | 925526470 | 7610 | 7610 | 7610 | 7600 | 234 |
| 273 | 20240724 | 141200 | 923746870 | 7610 | 7610 | 7610 | 7610 | 106 |
| 274 | 20240724 | 141100 | 922940210 | 7620 | 7620 | 7620 | 7620 | 75 |
| 275 | 20240724 | 141000 | 922368710 | 7620 | 7620 | 7620 | 7620 | 115 |
| 276 | 20240724 | 140900 | 921492410 | 7620 | 7620 | 7620 | 7620 | 169 |
| 277 | 20240724 | 140800 | 920204630 | 7620 | 7620 | 7620 | 7620 | 167 |
| 278 | 20240724 | 140700 | 918932090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240724 | 140600 | 918932090 | 7630 | 7630 | 7630 | 7630 | 356 |
| 280 | 20240724 | 140500 | 916215810 | 7610 | 7610 | 7610 | 7610 | 106 |
| 281 | 20240724 | 140400 | 915409150 | 7620 | 7620 | 7670 | 7610 | 268 |
| 282 | 20240724 | 140300 | 913364710 | 7600 | 7580 | 7600 | 7580 | 139 |
| 283 | 20240724 | 140200 | 912310080 | 7570 | 7580 | 7580 | 7570 | 10093 |
| 284 | 20240724 | 140100 | 835905010 | 7580 | 7580 | 7580 | 7580 | 222 |
| 285 | 20240724 | 140000 | 834222250 | 7580 | 7580 | 7580 | 7580 | 106 |
| 286 | 20240724 | 135900 | 833418770 | 7580 | 7580 | 7580 | 7580 | 59 |
| 287 | 20240724 | 135800 | 832971550 | 7580 | 7580 | 7580 | 7580 | 106 |
| 288 | 20240724 | 135700 | 832168070 | 7580 | 7590 | 7590 | 7580 | 165 |
| 289 | 20240724 | 135600 | 830916780 | 7590 | 7580 | 7590 | 7580 | 175 |
| 290 | 20240724 | 135500 | 829589690 | 7580 | 7590 | 7590 | 7580 | 413 |
| 291 | 20240724 | 135400 | 826458050 | 7590 | 7590 | 7590 | 7590 | 165 |
| 292 | 20240724 | 135300 | 825205700 | 7580 | 7590 | 7590 | 7580 | 165 |
| 293 | 20240724 | 135200 | 823954420 | 7590 | 7590 | 7590 | 7580 | 1606 |
| 294 | 20240724 | 135100 | 811765340 | 7590 | 7590 | 7590 | 7590 | 59 |
| 295 | 20240724 | 135000 | 811317530 | 7590 | 7590 | 7590 | 7590 | 106 |
| 296 | 20240724 | 134900 | 810512990 | 7590 | 7590 | 7590 | 7590 | 106 |
| 297 | 20240724 | 134800 | 809708450 | 7600 | 7600 | 7600 | 7600 | 223 |
| 298 | 20240724 | 134700 | 808013650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240724 | 134600 | 808013650 | 7600 | 7600 | 7600 | 7600 | 165 |
| 300 | 20240724 | 134500 | 806759650 | 7600 | 7600 | 7600 | 7600 | 106 |
| 301 | 20240724 | 134400 | 805954050 | 7620 | 7600 | 7620 | 7590 | 110 |
| 302 | 20240724 | 134300 | 805119080 | 7600 | 7590 | 7600 | 7590 | 118 |
| 303 | 20240724 | 134200 | 804222870 | 7590 | 7590 | 7590 | 7590 | 106 |
| 304 | 20240724 | 134100 | 803418330 | 7590 | 7590 | 7590 | 7590 | 106 |
| 305 | 20240724 | 134000 | 802613790 | 7620 | 7600 | 7620 | 7590 | 173 |
| 306 | 20240724 | 133900 | 801300080 | 7600 | 7600 | 7600 | 7600 | 59 |
| 307 | 20240724 | 133800 | 800851680 | 7590 | 7590 | 7590 | 7590 | 106 |
| 308 | 20240724 | 133700 | 800047140 | 7590 | 7600 | 7600 | 7590 | 186 |
| 309 | 20240724 | 133600 | 798634600 | 7600 | 7620 | 7620 | 7600 | 482 |
| 310 | 20240724 | 133500 | 794964100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20240724 | 133400 | 794964100 | 7620 | 7620 | 7620 | 7620 | 462 |
| 312 | 20240724 | 133300 | 791443660 | 7620 | 7620 | 7620 | 7620 | 106 |
| 313 | 20240724 | 133200 | 790635940 | 7620 | 7620 | 7620 | 7620 | 165 |
| 314 | 20240724 | 133100 | 789378640 | 7630 | 7630 | 7630 | 7630 | 106 |
| 315 | 20240724 | 133000 | 788569860 | 7620 | 7620 | 7620 | 7620 | 106 |
| 316 | 20240724 | 132900 | 787762140 | 7620 | 7620 | 7620 | 7620 | 59 |
| 317 | 20240724 | 132800 | 787312560 | 7630 | 7630 | 7630 | 7630 | 164 |
| 318 | 20240724 | 132700 | 786061240 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20240724 | 132600 | 786061240 | 7640 | 7660 | 7660 | 7640 | 178 |
| 320 | 20240724 | 132500 | 784699190 | 7660 | 7670 | 7670 | 7660 | 321 |
| 321 | 20240724 | 132400 | 782240190 | 7670 | 7660 | 7670 | 7660 | 175 |
| 322 | 20240724 | 132300 | 780899590 | 7660 | 7660 | 7660 | 7660 | 4 |
| 323 | 20240724 | 132200 | 780868950 | 7660 | 7660 | 7660 | 7660 | 165 |
| 324 | 20240724 | 132100 | 779605050 | 7670 | 7670 | 7670 | 7670 | 107 |
| 325 | 20240724 | 132000 | 778784360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20240724 | 131900 | 778784360 | 7690 | 7690 | 7690 | 7690 | 97 |
| 327 | 20240724 | 131800 | 778038430 | 7690 | 7700 | 7700 | 7690 | 116 |
| 328 | 20240724 | 131700 | 777146330 | 7690 | 7690 | 7690 | 7690 | 59 |
| 329 | 20240724 | 131600 | 776692620 | 7700 | 7710 | 7720 | 7700 | 531 |
| 330 | 20240724 | 131500 | 772596170 | 7710 | 7680 | 7710 | 7680 | 2389 |
| 331 | 20240724 | 131400 | 754218570 | 7670 | 7680 | 7680 | 7670 | 276 |
| 332 | 20240724 | 131300 | 752100590 | 7660 | 7660 | 7680 | 7660 | 2945 |
| 333 | 20240724 | 131200 | 729505300 | 7660 | 7620 | 7660 | 7620 | 785 |
| 334 | 20240724 | 131100 | 723502340 | 7620 | 7620 | 7620 | 7620 | 58 |
| 335 | 20240724 | 131000 | 723060380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 336 | 20240724 | 130900 | 723060380 | 7620 | 7620 | 7620 | 7620 | 165 |
| 337 | 20240724 | 130800 | 721803080 | 7620 | 7640 | 7640 | 7620 | 121 |
| 338 | 20240724 | 130700 | 720880760 | 7630 | 7620 | 7640 | 7610 | 298 |
| 339 | 20240724 | 130600 | 718607370 | 7610 | 7600 | 7620 | 7600 | 198 |
| 340 | 20240724 | 130500 | 717099820 | 7600 | 7600 | 7600 | 7600 | 106 |
| 341 | 20240724 | 130400 | 716294220 | 7600 | 7600 | 7600 | 7600 | 165 |
| 342 | 20240724 | 130300 | 715040220 | 7610 | 7590 | 7610 | 7590 | 226 |
| 343 | 20240724 | 130200 | 713322740 | 7590 | 7580 | 7590 | 7580 | 319 |
| 344 | 20240724 | 130100 | 710904030 | 7590 | 7580 | 7590 | 7580 | 175 |
| 345 | 20240724 | 130000 | 709575880 | 7590 | 7590 | 7590 | 7590 | 106 |
| 346 | 20240724 | 125900 | 708771340 | 7580 | 7590 | 7590 | 7580 | 176 |
| 347 | 20240724 | 125800 | 707435610 | 7590 | 7590 | 7590 | 7590 | 10 |
| 348 | 20240724 | 125700 | 707359710 | 7580 | 7580 | 7580 | 7580 | 165 |
| 349 | 20240724 | 125600 | 706109010 | 7580 | 7580 | 7580 | 7580 | 164 |
| 350 | 20240724 | 125500 | 704865890 | 7590 | 7610 | 7610 | 7580 | 1500 |
| 351 | 20240724 | 125400 | 693489170 | 7610 | 7610 | 7610 | 7610 | 63 |
| 352 | 20240724 | 125300 | 693009740 | 7610 | 7610 | 7610 | 7610 | 121 |
| 353 | 20240724 | 125200 | 692088930 | 7610 | 7610 | 7610 | 7610 | 165 |
| 354 | 20240724 | 125100 | 690833280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 355 | 20240724 | 125000 | 690833280 | 7610 | 7620 | 7620 | 7610 | 107 |
| 356 | 20240724 | 124900 | 690017950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 357 | 20240724 | 124800 | 690017950 | 7610 | 7620 | 7620 | 7610 | 161 |
| 358 | 20240724 | 124700 | 688791680 | 7620 | 7620 | 7620 | 7620 | 107 |
| 359 | 20240724 | 124600 | 687976340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 360 | 20240724 | 124500 | 687976340 | 7620 | 7620 | 7640 | 7620 | 647 |
| 361 | 20240724 | 124400 | 683037510 | 7610 | 7610 | 7610 | 7610 | 213 |
| 362 | 20240724 | 124300 | 681416580 | 7610 | 7610 | 7610 | 7610 | 110 |
| 363 | 20240724 | 124200 | 680579480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 364 | 20240724 | 124100 | 680579480 | 7610 | 7610 | 7610 | 7610 | 106 |
| 365 | 20240724 | 124000 | 679772820 | 7610 | 7610 | 7610 | 7610 | 106 |
| 366 | 20240724 | 123900 | 678966160 | 7610 | 7610 | 7610 | 7610 | 106 |
| 367 | 20240724 | 123800 | 678159500 | 7610 | 7610 | 7610 | 7610 | 0 |
| 368 | 20240724 | 123700 | 678159500 | 7610 | 7610 | 7610 | 7610 | 600 |
| 369 | 20240724 | 123600 | 673593500 | 7620 | 7620 | 7620 | 7620 | 106 |
| 370 | 20240724 | 123500 | 672785780 | 7640 | 7620 | 7640 | 7620 | 126 |
| 371 | 20240724 | 123400 | 671825370 | 7620 | 7620 | 7620 | 7620 | 0 |
| 372 | 20240724 | 123300 | 671825370 | 7620 | 7620 | 7620 | 7620 | 106 |
| 373 | 20240724 | 123200 | 671017650 | 7620 | 7620 | 7620 | 7620 | 145 |
| 374 | 20240724 | 123100 | 669912750 | 7620 | 7620 | 7620 | 7620 | 107 |
| 375 | 20240724 | 123000 | 669097410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 376 | 20240724 | 122900 | 669097410 | 7620 | 7620 | 7620 | 7620 | 106 |
| 377 | 20240724 | 122800 | 668289690 | 7620 | 7620 | 7620 | 7620 | 106 |
| 378 | 20240724 | 122700 | 667481970 | 7620 | 7620 | 7620 | 7620 | 106 |
| 379 | 20240724 | 122600 | 666674250 | 7620 | 7620 | 7620 | 7620 | 0 |
| 380 | 20240724 | 122500 | 666674250 | 7620 | 7630 | 7630 | 7620 | 279 |
| 381 | 20240724 | 122400 | 664546540 | 7630 | 7630 | 7630 | 7630 | 106 |
| 382 | 20240724 | 122300 | 663737760 | 7630 | 7630 | 7630 | 7630 | 106 |
| 383 | 20240724 | 122200 | 662928980 | 7630 | 7630 | 7630 | 7630 | 70 |
| 384 | 20240724 | 122100 | 662394880 | 7630 | 7630 | 7630 | 7630 | 65 |
| 385 | 20240724 | 122000 | 661898930 | 7630 | 7630 | 7630 | 7630 | 106 |
| 386 | 20240724 | 121900 | 661090150 | 7640 | 7630 | 7640 | 7630 | 114 |
| 387 | 20240724 | 121800 | 660220250 | 7630 | 7610 | 7630 | 7610 | 18 |
| 388 | 20240724 | 121700 | 660083150 | 7610 | 7610 | 7610 | 7610 | 106 |
| 389 | 20240724 | 121600 | 659276490 | 7620 | 7620 | 7620 | 7620 | 106 |
| 390 | 20240724 | 121500 | 658468770 | 7610 | 7620 | 7620 | 7610 | 111 |
| 391 | 20240724 | 121400 | 657623000 | 7630 | 7630 | 7630 | 7630 | 15 |
| 392 | 20240724 | 121300 | 657508550 | 7620 | 7620 | 7620 | 7620 | 108 |
| 393 | 20240724 | 121200 | 656685590 | 7620 | 7620 | 7620 | 7620 | 106 |
| 394 | 20240724 | 121100 | 655877870 | 7620 | 7610 | 7620 | 7610 | 107 |
| 395 | 20240724 | 121000 | 655062540 | 7620 | 7620 | 7620 | 7620 | 0 |
| 396 | 20240724 | 120900 | 655062540 | 7620 | 7620 | 7620 | 7620 | 107 |
| 397 | 20240724 | 120800 | 654247200 | 7620 | 7620 | 7620 | 7620 | 105 |
| 398 | 20240724 | 120700 | 653447100 | 7630 | 7620 | 7630 | 7620 | 110 |
| 399 | 20240724 | 120600 | 652608860 | 7630 | 7630 | 7630 | 7630 | 0 |
| 400 | 20240724 | 120500 | 652608860 | 7630 | 7630 | 7630 | 7630 | 92 |
| 401 | 20240724 | 120400 | 651906900 | 7640 | 7640 | 7640 | 7640 | 209 |
| 402 | 20240724 | 120300 | 650310140 | 7630 | 7630 | 7630 | 7630 | 106 |
| 403 | 20240724 | 120200 | 649501360 | 7630 | 7630 | 7630 | 7630 | 10 |
| 404 | 20240724 | 120100 | 649425060 | 7630 | 7630 | 7630 | 7630 | 107 |
| 405 | 20240724 | 120000 | 648608650 | 7640 | 7640 | 7640 | 7640 | 14 |
| 406 | 20240724 | 115900 | 648501690 | 7660 | 7660 | 7660 | 7660 | 69 |
| 407 | 20240724 | 115800 | 647973150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 408 | 20240724 | 115700 | 647973150 | 7660 | 7660 | 7660 | 7660 | 151 |
| 409 | 20240724 | 115600 | 646816490 | 7660 | 7660 | 7660 | 7660 | 131 |
| 410 | 20240724 | 115500 | 645813030 | 7670 | 7680 | 7690 | 7670 | 53 |
| 411 | 20240724 | 115400 | 645405550 | 7670 | 7630 | 7690 | 7630 | 1023 |
| 412 | 20240724 | 115300 | 637561700 | 7630 | 7630 | 7650 | 7630 | 212 |
| 413 | 20240724 | 115200 | 635942290 | 7630 | 7610 | 7630 | 7610 | 307 |
| 414 | 20240724 | 115100 | 633603060 | 7610 | 7610 | 7610 | 7610 | 106 |
| 415 | 20240724 | 115000 | 632796400 | 7610 | 7610 | 7610 | 7610 | 200 |
| 416 | 20240724 | 114900 | 631274400 | 7630 | 7630 | 7630 | 7630 | 5 |
| 417 | 20240724 | 114800 | 631236250 | 7630 | 7620 | 7630 | 7620 | 127 |
| 418 | 20240724 | 114700 | 630268300 | 7630 | 7640 | 7640 | 7630 | 86 |
| 419 | 20240724 | 114600 | 629612110 | 7640 | 7640 | 7640 | 7640 | 6 |
| 420 | 20240724 | 114500 | 629566270 | 7640 | 7650 | 7650 | 7640 | 11 |
| 421 | 20240724 | 114400 | 629482190 | 7650 | 7630 | 7650 | 7620 | 115 |
| 422 | 20240724 | 114300 | 628605750 | 7630 | 7630 | 7630 | 7620 | 112 |
| 423 | 20240724 | 114200 | 627752250 | 7630 | 7630 | 7630 | 7630 | 5 |
| 424 | 20240724 | 114100 | 627714100 | 7630 | 7610 | 7630 | 7610 | 464 |
| 425 | 20240724 | 114000 | 624178060 | 7610 | 7600 | 7630 | 7600 | 51 |
| 426 | 20240724 | 113900 | 623789070 | 7630 | 7590 | 7630 | 7590 | 232 |
| 427 | 20240724 | 113800 | 622023410 | 7620 | 7600 | 7620 | 7600 | 2 |
| 428 | 20240724 | 113700 | 622008190 | 7590 | 7590 | 7620 | 7590 | 214 |
| 429 | 20240724 | 113600 | 620383890 | 7590 | 7590 | 7590 | 7590 | 106 |
| 430 | 20240724 | 113500 | 619579350 | 7580 | 7580 | 7580 | 7580 | 106 |
| 431 | 20240724 | 113400 | 618775870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 432 | 20240724 | 113300 | 618775870 | 7600 | 7600 | 7600 | 7600 | 1 |
| 433 | 20240724 | 113200 | 618768270 | 7580 | 7580 | 7590 | 7580 | 213 |
| 434 | 20240724 | 113100 | 617153720 | 7580 | 7580 | 7580 | 7580 | 0 |
| 435 | 20240724 | 113000 | 617153720 | 7580 | 7580 | 7580 | 7580 | 106 |
| 436 | 20240724 | 112900 | 616350240 | 7580 | 7580 | 7580 | 7580 | 0 |
| 437 | 20240724 | 112800 | 616350240 | 7580 | 7580 | 7580 | 7580 | 159 |
| 438 | 20240724 | 112700 | 615145020 | 7580 | 7580 | 7580 | 7570 | 127 |
| 439 | 20240724 | 112600 | 614183420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 440 | 20240724 | 112500 | 614183420 | 7570 | 7580 | 7580 | 7570 | 118 |
| 441 | 20240724 | 112400 | 613290040 | 7570 | 7570 | 7570 | 7570 | 107 |
| 442 | 20240724 | 112300 | 612480050 | 7570 | 7570 | 7570 | 7570 | 106 |
| 443 | 20240724 | 112200 | 611677630 | 7580 | 7580 | 7580 | 7580 | 20 |
| 444 | 20240724 | 112100 | 611526030 | 7620 | 7580 | 7620 | 7580 | 4 |
| 445 | 20240724 | 112000 | 611495660 | 7570 | 7550 | 7570 | 7550 | 323 |
| 446 | 20240724 | 111900 | 609053730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 447 | 20240724 | 111800 | 609053730 | 7560 | 7560 | 7560 | 7560 | 1 |
| 448 | 20240724 | 111700 | 609046170 | 7540 | 7560 | 7560 | 7540 | 1207 |
| 449 | 20240724 | 111600 | 599933380 | 7560 | 7560 | 7560 | 7560 | 106 |
| 450 | 20240724 | 111500 | 599132020 | 7560 | 7560 | 7570 | 7560 | 108 |
| 451 | 20240724 | 111400 | 598315530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 452 | 20240724 | 111300 | 598315530 | 7560 | 7570 | 7570 | 7560 | 107 |
| 453 | 20240724 | 111200 | 597506600 | 7560 | 7550 | 7570 | 7550 | 228 |
| 454 | 20240724 | 111100 | 595782870 | 7550 | 7540 | 7550 | 7540 | 107 |
| 455 | 20240724 | 111000 | 594976080 | 7550 | 7550 | 7550 | 7550 | 106 |
| 456 | 20240724 | 110900 | 594175780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 457 | 20240724 | 110800 | 594175780 | 7540 | 7550 | 7570 | 7540 | 1079 |
| 458 | 20240724 | 110700 | 586032840 | 7570 | 7570 | 7570 | 7570 | 18 |
| 459 | 20240724 | 110600 | 585896580 | 7570 | 7570 | 7570 | 7570 | 106 |
| 460 | 20240724 | 110500 | 585094160 | 7570 | 7570 | 7570 | 7570 | 10 |
| 461 | 20240724 | 110400 | 585018460 | 7580 | 7570 | 7580 | 7570 | 108 |
| 462 | 20240724 | 110300 | 584200880 | 7570 | 7570 | 7570 | 7570 | 106 |
| 463 | 20240724 | 110200 | 583398460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 464 | 20240724 | 110100 | 583398460 | 7570 | 7570 | 7570 | 7570 | 107 |
| 465 | 20240724 | 110000 | 582588470 | 7560 | 7560 | 7560 | 7560 | 237 |
| 466 | 20240724 | 105900 | 580796750 | 7560 | 7580 | 7580 | 7560 | 176 |
| 467 | 20240724 | 105800 | 579463960 | 7580 | 7570 | 7580 | 7570 | 110 |
| 468 | 20240724 | 105700 | 578631220 | 7580 | 7580 | 7580 | 7580 | 1 |
| 469 | 20240724 | 105600 | 578623640 | 7580 | 7570 | 7580 | 7570 | 208 |
| 470 | 20240724 | 105500 | 577048070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 471 | 20240724 | 105400 | 577048070 | 7570 | 7590 | 7590 | 7570 | 501 |
| 472 | 20240724 | 105300 | 573255480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 473 | 20240724 | 105200 | 573255480 | 7600 | 7580 | 7600 | 7580 | 503 |
| 474 | 20240724 | 105100 | 569442700 | 7590 | 7580 | 7590 | 7580 | 307 |
| 475 | 20240724 | 105000 | 567114570 | 7580 | 7580 | 7590 | 7580 | 1119 |
| 476 | 20240724 | 104900 | 558631490 | 7580 | 7600 | 7600 | 7580 | 289 |
| 477 | 20240724 | 104800 | 556435110 | 7610 | 7630 | 7630 | 7610 | 2119 |
| 478 | 20240724 | 104700 | 540306070 | 7640 | 7640 | 7640 | 7640 | 20 |
| 479 | 20240724 | 104600 | 540153270 | 7640 | 7630 | 7640 | 7620 | 404 |
| 480 | 20240724 | 104500 | 537073710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 481 | 20240724 | 104400 | 537073710 | 7630 | 7640 | 7640 | 7630 | 275 |
| 482 | 20240724 | 104300 | 534974400 | 7650 | 7630 | 7650 | 7630 | 138 |
| 483 | 20240724 | 104200 | 533920820 | 7610 | 7640 | 7640 | 7610 | 1030 |
| 484 | 20240724 | 104100 | 526068220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 485 | 20240724 | 104000 | 526068220 | 7650 | 7650 | 7650 | 7650 | 1 |
| 486 | 20240724 | 103900 | 526060570 | 7660 | 7690 | 7690 | 7660 | 582 |
| 487 | 20240724 | 103800 | 521595720 | 7690 | 7690 | 7690 | 7690 | 147 |
| 488 | 20240724 | 103700 | 520465290 | 7700 | 7700 | 7700 | 7700 | 112 |
| 489 | 20240724 | 103600 | 519602890 | 7700 | 7700 | 7700 | 7700 | 20 |
| 490 | 20240724 | 103500 | 519448890 | 7690 | 7690 | 7690 | 7690 | 112 |
| 491 | 20240724 | 103400 | 518587610 | 7690 | 7690 | 7690 | 7690 | 0 |
| 492 | 20240724 | 103300 | 518587610 | 7690 | 7700 | 7700 | 7690 | 2015 |
| 493 | 20240724 | 103200 | 503092210 | 7700 | 7700 | 7700 | 7690 | 131 |
| 494 | 20240724 | 103100 | 502083900 | 7740 | 7690 | 7740 | 7690 | 784 |
| 495 | 20240724 | 103000 | 496029280 | 7700 | 7700 | 7700 | 7700 | 31 |
| 496 | 20240724 | 102900 | 495790580 | 7710 | 7690 | 7710 | 7680 | 410 |
| 497 | 20240724 | 102800 | 492635830 | 7670 | 7680 | 7680 | 7670 | 130 |
| 498 | 20240724 | 102700 | 491638700 | 7690 | 7690 | 7690 | 7690 | 17 |
| 499 | 20240724 | 102600 | 491507970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 500 | 20240724 | 102500 | 491507970 | 7700 | 7680 | 7700 | 7680 | 3000 |
| 501 | 20240724 | 102400 | 468409350 | 7680 | 7670 | 7680 | 7670 | 74 |
| 502 | 20240724 | 102300 | 467841740 | 7670 | 7670 | 7670 | 7670 | 0 |
| 503 | 20240724 | 102200 | 467841740 | 7670 | 7680 | 7680 | 7670 | 5 |
| 504 | 20240724 | 102100 | 467803360 | 7670 | 7660 | 7670 | 7660 | 37 |
| 505 | 20240724 | 102000 | 467519770 | 7660 | 7660 | 7660 | 7660 | 1 |
| 506 | 20240724 | 101900 | 467512110 | 7660 | 7660 | 7660 | 7660 | 0 |
| 507 | 20240724 | 101800 | 467512110 | 7660 | 7660 | 7660 | 7660 | 99 |
| 508 | 20240724 | 101700 | 466753770 | 7660 | 7650 | 7660 | 7650 | 227 |
| 509 | 20240724 | 101600 | 465016000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 510 | 20240724 | 101500 | 465016000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 511 | 20240724 | 101400 | 465016000 | 7660 | 7630 | 7660 | 7630 | 350 |
| 512 | 20240724 | 101300 | 462337400 | 7630 | 7630 | 7630 | 7630 | 10 |
| 513 | 20240724 | 101200 | 462261100 | 7610 | 7610 | 7610 | 7610 | 1 |
| 514 | 20240724 | 101100 | 462253490 | 7590 | 7590 | 7630 | 7590 | 240 |
| 515 | 20240724 | 101000 | 460429660 | 7590 | 7590 | 7600 | 7590 | 531 |
| 516 | 20240724 | 100900 | 456399080 | 7580 | 7570 | 7580 | 7570 | 113 |
| 517 | 20240724 | 100800 | 455542680 | 7570 | 7580 | 7580 | 7570 | 212 |
| 518 | 20240724 | 100700 | 453935930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 519 | 20240724 | 100600 | 453935930 | 7600 | 7610 | 7610 | 7570 | 393 |
| 520 | 20240724 | 100500 | 450950770 | 7620 | 7640 | 7640 | 7620 | 42 |
| 521 | 20240724 | 100400 | 450630310 | 7640 | 7640 | 7640 | 7640 | 10 |
| 522 | 20240724 | 100300 | 450553910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 523 | 20240724 | 100200 | 450553910 | 7620 | 7620 | 7620 | 7620 | 500 |
| 524 | 20240724 | 100100 | 446743910 | 7620 | 7620 | 7620 | 7620 | 15 |
| 525 | 20240724 | 100000 | 446629610 | 7640 | 7650 | 7650 | 7640 | 140 |
| 526 | 20240724 | 095900 | 445559010 | 7650 | 7650 | 7650 | 7650 | 10 |
| 527 | 20240724 | 095800 | 445482510 | 7650 | 7690 | 7690 | 7640 | 285 |
| 528 | 20240724 | 095700 | 443300190 | 7700 | 7750 | 7750 | 7700 | 2414 |
| 529 | 20240724 | 095600 | 424658380 | 7750 | 7730 | 7790 | 7720 | 2188 |
| 530 | 20240724 | 095500 | 407652370 | 7730 | 7740 | 7750 | 7710 | 1913 |
| 531 | 20240724 | 095400 | 392830700 | 7730 | 7730 | 7730 | 7730 | 1312 |
| 532 | 20240724 | 095300 | 382688940 | 7720 | 7710 | 7720 | 7710 | 184 |
| 533 | 20240724 | 095200 | 381268980 | 7720 | 7720 | 7720 | 7710 | 209 |
| 534 | 20240724 | 095100 | 379656700 | 7710 | 7700 | 7740 | 7700 | 1706 |
| 535 | 20240724 | 095000 | 366463030 | 7700 | 7710 | 7710 | 7700 | 2106 |
| 536 | 20240724 | 094900 | 350245430 | 7710 | 7680 | 7720 | 7680 | 2365 |
| 537 | 20240724 | 094800 | 332011830 | 7710 | 7690 | 7710 | 7660 | 823 |
| 538 | 20240724 | 094700 | 325672810 | 7660 | 7650 | 7700 | 7650 | 3209 |
| 539 | 20240724 | 094600 | 300988810 | 7690 | 7680 | 7690 | 7650 | 1982 |
| 540 | 20240724 | 094500 | 285747590 | 7690 | 7640 | 7690 | 7630 | 1594 |
| 541 | 20240724 | 094400 | 273545690 | 7640 | 7620 | 7640 | 7620 | 150 |
| 542 | 20240724 | 094300 | 272401070 | 7610 | 7610 | 7610 | 7610 | 115 |
| 543 | 20240724 | 094200 | 271525920 | 7610 | 7630 | 7640 | 7610 | 107 |
| 544 | 20240724 | 094100 | 270711580 | 7640 | 7620 | 7640 | 7620 | 7 |
| 545 | 20240724 | 094000 | 270658160 | 7630 | 7630 | 7630 | 7630 | 5 |
| 546 | 20240724 | 093900 | 270620010 | 7630 | 7630 | 7630 | 7630 | 110 |
| 547 | 20240724 | 093800 | 269780710 | 7630 | 7630 | 7630 | 7630 | 10 |
| 548 | 20240724 | 093700 | 269704410 | 7630 | 7630 | 7630 | 7630 | 16 |
| 549 | 20240724 | 093600 | 269582330 | 7630 | 7630 | 7630 | 7630 | 31 |
| 550 | 20240724 | 093500 | 269345800 | 7630 | 7630 | 7630 | 7630 | 103 |
| 551 | 20240724 | 093400 | 268559910 | 7630 | 7600 | 7630 | 7600 | 38 |
| 552 | 20240724 | 093300 | 268270710 | 7600 | 7590 | 7630 | 7590 | 1883 |
| 553 | 20240724 | 093200 | 253922620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 554 | 20240724 | 093100 | 253922620 | 7590 | 7610 | 7610 | 7590 | 319 |
| 555 | 20240724 | 093000 | 251500910 | 7600 | 7620 | 7620 | 7590 | 17 |
| 556 | 20240724 | 092900 | 251371420 | 7570 | 7610 | 7610 | 7550 | 486 |
| 557 | 20240724 | 092800 | 247698550 | 7630 | 7590 | 7630 | 7590 | 604 |
| 558 | 20240724 | 092700 | 243100960 | 7590 | 7590 | 7590 | 7590 | 21 |
| 559 | 20240724 | 092600 | 242941570 | 7590 | 7580 | 7600 | 7580 | 38 |
| 560 | 20240724 | 092500 | 242653160 | 7570 | 7580 | 7580 | 7570 | 399 |
| 561 | 20240724 | 092400 | 239628830 | 7590 | 7590 | 7590 | 7580 | 23 |
| 562 | 20240724 | 092300 | 239454340 | 7580 | 7590 | 7590 | 7580 | 77 |
| 563 | 20240724 | 092200 | 238870010 | 7600 | 7600 | 7600 | 7600 | 3 |
| 564 | 20240724 | 092100 | 238847210 | 7590 | 7590 | 7590 | 7590 | 1 |
| 565 | 20240724 | 092000 | 238839620 | 7590 | 7600 | 7600 | 7590 | 39 |
| 566 | 20240724 | 091900 | 238543480 | 7610 | 7630 | 7630 | 7610 | 694 |
| 567 | 20240724 | 091800 | 233255720 | 7640 | 7630 | 7640 | 7610 | 746 |
| 568 | 20240724 | 091700 | 227564170 | 7640 | 7640 | 7640 | 7640 | 737 |
| 569 | 20240724 | 091600 | 221933490 | 7670 | 7670 | 7670 | 7640 | 2345 |
| 570 | 20240724 | 091500 | 203969580 | 7670 | 7590 | 7690 | 7590 | 5327 |
| 571 | 20240724 | 091400 | 163361760 | 7600 | 7560 | 7600 | 7560 | 1456 |
| 572 | 20240724 | 091300 | 152323640 | 7550 | 7510 | 7550 | 7510 | 804 |
| 573 | 20240724 | 091200 | 146260610 | 7520 | 7530 | 7530 | 7520 | 40 |
| 574 | 20240724 | 091100 | 145959610 | 7530 | 7550 | 7550 | 7530 | 110 |
| 575 | 20240724 | 091000 | 145129310 | 7560 | 7560 | 7560 | 7560 | 103 |
| 576 | 20240724 | 090900 | 144350630 | 7580 | 7580 | 7580 | 7580 | 3 |
| 577 | 20240724 | 090800 | 144327890 | 7560 | 7560 | 7560 | 7560 | 22 |
| 578 | 20240724 | 090700 | 144161570 | 7580 | 7570 | 7580 | 7550 | 903 |
| 579 | 20240724 | 090600 | 137332830 | 7590 | 7550 | 7590 | 7500 | 1813 |
| 580 | 20240724 | 090500 | 123578010 | 7550 | 7520 | 7550 | 7520 | 1059 |
| 581 | 20240724 | 090400 | 115594200 | 7500 | 7540 | 7540 | 7500 | 322 |
| 582 | 20240724 | 090300 | 113178600 | 7550 | 7620 | 7620 | 7530 | 397 |
| 583 | 20240724 | 090200 | 110175870 | 7630 | 7500 | 7660 | 7500 | 9186 |
| 584 | 20240724 | 090100 | 40755890 | 7520 | 7480 | 7520 | 7480 | 843 |
| 585 | 20240724 | 090000 | 34443330 | 7480 | 7430 | 7500 | 7430 | 4615 |