31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 3 | 20241105 | 184200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20241105 | 184100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20241105 | 184000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20241105 | 183900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20241105 | 183800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20241105 | 183700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20241105 | 183600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20241105 | 183500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20241105 | 183400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20241105 | 183300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20241105 | 183200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20241105 | 183100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20241105 | 183000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20241105 | 182900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20241105 | 182800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20241105 | 182700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20241105 | 182600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20241105 | 182500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20241105 | 182400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20241105 | 182300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20241105 | 182200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20241105 | 182100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20241105 | 182000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20241105 | 181900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20241105 | 181800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20241105 | 181700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20241105 | 181600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20241105 | 181500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20241105 | 181400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20241105 | 181300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 33 | 20241105 | 181200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20241105 | 181100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20241105 | 181000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20241105 | 180900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20241105 | 180800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20241105 | 180700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20241105 | 180600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20241105 | 180500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20241105 | 180400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20241105 | 180300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20241105 | 180200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20241105 | 180100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20241105 | 180000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20241105 | 175900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20241105 | 175800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20241105 | 175700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20241105 | 175600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20241105 | 175500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20241105 | 175400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20241105 | 175300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20241105 | 175200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20241105 | 175100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20241105 | 175000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20241105 | 174900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20241105 | 174800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20241105 | 174700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20241105 | 174600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20241105 | 174500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20241105 | 174400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20241105 | 174300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 63 | 20241105 | 174200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20241105 | 174100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20241105 | 174000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20241105 | 173900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20241105 | 173800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20241105 | 173700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20241105 | 173600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20241105 | 173500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20241105 | 173400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20241105 | 173300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20241105 | 173200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20241105 | 173100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20241105 | 173000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20241105 | 172900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20241105 | 172800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20241105 | 172700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20241105 | 172600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20241105 | 172500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20241105 | 172400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20241105 | 172300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20241105 | 172200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20241105 | 172100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20241105 | 172000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20241105 | 171900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20241105 | 171800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20241105 | 171700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20241105 | 171600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20241105 | 171500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20241105 | 171400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20241105 | 171300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 93 | 20241105 | 171200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20241105 | 171100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20241105 | 171000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20241105 | 170900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20241105 | 170800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20241105 | 170700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20241105 | 170600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20241105 | 170500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20241105 | 170400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20241105 | 170300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20241105 | 170200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20241105 | 170100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20241105 | 170000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20241105 | 165900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20241105 | 165800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20241105 | 165700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20241105 | 165600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20241105 | 165500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20241105 | 165400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20241105 | 165300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20241105 | 165200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20241105 | 165100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20241105 | 165000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20241105 | 164900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20241105 | 164800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20241105 | 164700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20241105 | 164600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20241105 | 164500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20241105 | 164400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20241105 | 164300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 123 | 20241105 | 164200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20241105 | 164100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20241105 | 164000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20241105 | 163900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20241105 | 163800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20241105 | 163700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20241105 | 163600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20241105 | 163500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20241105 | 163400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20241105 | 163300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20241105 | 163200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20241105 | 163100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20241105 | 163000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20241105 | 162900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20241105 | 162800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20241105 | 162700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20241105 | 162600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20241105 | 162500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20241105 | 162400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20241105 | 162300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20241105 | 162200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20241105 | 162100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20241105 | 162000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20241105 | 161900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20241105 | 161800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20241105 | 161700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20241105 | 161600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20241105 | 161500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20241105 | 161400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20241105 | 161300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 153 | 20241105 | 161200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20241105 | 161100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20241105 | 161000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20241105 | 160900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20241105 | 160800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20241105 | 160700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20241105 | 160600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20241105 | 160500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20241105 | 160400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20241105 | 160300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20241105 | 160200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20241105 | 160100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20241105 | 160000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20241105 | 155900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20241105 | 155800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20241105 | 155700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20241105 | 155600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20241105 | 155500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20241105 | 155400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20241105 | 155300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20241105 | 155200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20241105 | 155100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20241105 | 155000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20241105 | 154900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20241105 | 154800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20241105 | 154700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20241105 | 154600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20241105 | 154500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20241105 | 154400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20241105 | 154300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 183 | 20241105 | 154200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20241105 | 154100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20241105 | 154000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20241105 | 153900 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20241105 | 153800 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20241105 | 153700 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20241105 | 153600 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20241105 | 153500 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20241105 | 153400 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20241105 | 153300 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20241105 | 153200 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20241105 | 153100 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20241105 | 153000 | 3784516400 | 23200 | 23200 | 23200 | 23200 | 4856 |
| 196 | 20241105 | 152900 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20241105 | 152800 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20241105 | 152700 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20241105 | 152600 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20241105 | 152500 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20241105 | 152400 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20241105 | 152300 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20241105 | 152200 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20241105 | 152100 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20241105 | 152000 | 3671857200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20241105 | 151900 | 3671857200 | 23250 | 23250 | 23250 | 23200 | 75 |
| 207 | 20241105 | 151800 | 3670113550 | 23250 | 23200 | 23250 | 23200 | 42 |
| 208 | 20241105 | 151700 | 3669137100 | 23200 | 23250 | 23250 | 23200 | 79 |
| 209 | 20241105 | 151600 | 3667301800 | 23250 | 23250 | 23250 | 23200 | 140 |
| 210 | 20241105 | 151500 | 3664048200 | 23200 | 23150 | 23250 | 23150 | 5080 |
| 211 | 20241105 | 151400 | 3546193550 | 23200 | 23150 | 23200 | 23150 | 117 |
| 212 | 20241105 | 151300 | 3543480550 | 23200 | 23200 | 23200 | 23150 | 131 |
| 213 | 20241105 | 151200 | 3540442850 | 23200 | 23200 | 23200 | 23150 | 96 |
| 214 | 20241105 | 151100 | 3538217150 | 23200 | 23200 | 23200 | 23150 | 121 |
| 215 | 20241105 | 151000 | 3535411950 | 23200 | 23200 | 23200 | 23150 | 126 |
| 216 | 20241105 | 150900 | 3532490400 | 23200 | 23150 | 23200 | 23150 | 658 |
| 217 | 20241105 | 150800 | 3517226400 | 23200 | 23200 | 23200 | 23150 | 70 |
| 218 | 20241105 | 150700 | 3515603850 | 23200 | 23150 | 23200 | 23150 | 205 |
| 219 | 20241105 | 150600 | 3510849300 | 23200 | 23200 | 23200 | 23150 | 146 |
| 220 | 20241105 | 150500 | 3507463550 | 23200 | 23200 | 23200 | 23150 | 301 |
| 221 | 20241105 | 150400 | 3500481800 | 23200 | 23200 | 23200 | 23150 | 758 |
| 222 | 20241105 | 150300 | 3482897700 | 23200 | 23200 | 23200 | 23150 | 607 |
| 223 | 20241105 | 150200 | 3468816750 | 23200 | 23150 | 23200 | 23150 | 180 |
| 224 | 20241105 | 150100 | 3464642400 | 23200 | 23200 | 23200 | 23150 | 208 |
| 225 | 20241105 | 150000 | 3459818200 | 23200 | 23200 | 23200 | 23150 | 127 |
| 226 | 20241105 | 145900 | 3456873250 | 23150 | 23150 | 23200 | 23150 | 63 |
| 227 | 20241105 | 145800 | 3455414150 | 23150 | 23200 | 23200 | 23150 | 54 |
| 228 | 20241105 | 145700 | 3454162800 | 23150 | 23150 | 23200 | 23150 | 154 |
| 229 | 20241105 | 145600 | 3450594100 | 23200 | 23150 | 23200 | 23150 | 475 |
| 230 | 20241105 | 145500 | 3439575600 | 23200 | 23150 | 23200 | 23150 | 546 |
| 231 | 20241105 | 145400 | 3426910400 | 23200 | 23150 | 23200 | 23150 | 101 |
| 232 | 20241105 | 145300 | 3424571200 | 23200 | 23150 | 23200 | 23150 | 61 |
| 233 | 20241105 | 145200 | 3423158750 | 23200 | 23200 | 23200 | 23150 | 301 |
| 234 | 20241105 | 145100 | 3416177200 | 23150 | 23200 | 23200 | 23150 | 90 |
| 235 | 20241105 | 145000 | 3414091200 | 23200 | 23200 | 23200 | 23150 | 56 |
| 236 | 20241105 | 144900 | 3412793450 | 23200 | 23200 | 23200 | 23150 | 123 |
| 237 | 20241105 | 144800 | 3409942450 | 23200 | 23200 | 23200 | 23150 | 58 |
| 238 | 20241105 | 144700 | 3408598350 | 23200 | 23200 | 23200 | 23150 | 145 |
| 239 | 20241105 | 144600 | 3405236500 | 23200 | 23150 | 23200 | 23150 | 44 |
| 240 | 20241105 | 144500 | 3404217200 | 23150 | 23150 | 23200 | 23150 | 57 |
| 241 | 20241105 | 144400 | 3402897600 | 23200 | 23200 | 23200 | 23150 | 547 |
| 242 | 20241105 | 144300 | 3390208700 | 23150 | 23200 | 23200 | 23150 | 1274 |
| 243 | 20241105 | 144200 | 3360715200 | 23150 | 23200 | 23200 | 23150 | 3543 |
| 244 | 20241105 | 144100 | 3278694050 | 23150 | 23150 | 23200 | 23150 | 264 |
| 245 | 20241105 | 144000 | 3272579300 | 23150 | 23200 | 23200 | 23150 | 2087 |
| 246 | 20241105 | 143900 | 3224162400 | 23200 | 23150 | 23200 | 23150 | 588 |
| 247 | 20241105 | 143800 | 3210523050 | 23200 | 23150 | 23200 | 23150 | 477 |
| 248 | 20241105 | 143700 | 3199458150 | 23200 | 23200 | 23200 | 23150 | 1201 |
| 249 | 20241105 | 143600 | 3171597550 | 23200 | 23150 | 23200 | 23150 | 209 |
| 250 | 20241105 | 143500 | 3166750200 | 23200 | 23150 | 23200 | 23150 | 116 |
| 251 | 20241105 | 143400 | 3164062900 | 23200 | 23200 | 23200 | 23200 | 1360 |
| 252 | 20241105 | 143300 | 3132510900 | 23200 | 23200 | 23200 | 23200 | 53 |
| 253 | 20241105 | 143200 | 3131281300 | 23250 | 23250 | 23250 | 23200 | 80 |
| 254 | 20241105 | 143100 | 3129422800 | 23200 | 23250 | 23250 | 23200 | 47 |
| 255 | 20241105 | 143000 | 3128332150 | 23250 | 23250 | 23250 | 23200 | 33 |
| 256 | 20241105 | 142900 | 3127566350 | 23200 | 23200 | 23250 | 23200 | 515 |
| 257 | 20241105 | 142800 | 3115617500 | 23250 | 23200 | 23250 | 23200 | 309 |
| 258 | 20241105 | 142700 | 3108448050 | 23200 | 23150 | 23200 | 23150 | 136 |
| 259 | 20241105 | 142600 | 3105294500 | 23150 | 23200 | 23200 | 23150 | 790 |
| 260 | 20241105 | 142500 | 3086968800 | 23200 | 23250 | 23250 | 23200 | 5054 |
| 261 | 20241105 | 142400 | 2969710950 | 23250 | 23200 | 23250 | 23200 | 644 |
| 262 | 20241105 | 142300 | 2954754300 | 23150 | 23200 | 23200 | 23150 | 355 |
| 263 | 20241105 | 142200 | 2946519750 | 23200 | 23150 | 23200 | 23150 | 508 |
| 264 | 20241105 | 142100 | 2934737400 | 23200 | 23200 | 23250 | 23150 | 4599 |
| 265 | 20241105 | 142000 | 2828192500 | 23250 | 23200 | 23250 | 23200 | 57 |
| 266 | 20241105 | 141900 | 2826869850 | 23250 | 23200 | 23250 | 23200 | 346 |
| 267 | 20241105 | 141800 | 2818841950 | 23250 | 23250 | 23250 | 23200 | 220 |
| 268 | 20241105 | 141700 | 2813737800 | 23250 | 23200 | 23250 | 23200 | 31 |
| 269 | 20241105 | 141600 | 2813018500 | 23200 | 23250 | 23250 | 23200 | 68 |
| 270 | 20241105 | 141500 | 2811440050 | 23250 | 23200 | 23250 | 23200 | 291 |
| 271 | 20241105 | 141400 | 2804688750 | 23250 | 23250 | 23250 | 23200 | 206 |
| 272 | 20241105 | 141300 | 2799909150 | 23250 | 23200 | 23250 | 23200 | 275 |
| 273 | 20241105 | 141200 | 2793528350 | 23200 | 23200 | 23200 | 23150 | 1008 |
| 274 | 20241105 | 141100 | 2770145100 | 23200 | 23200 | 23200 | 23150 | 514 |
| 275 | 20241105 | 141000 | 2758230300 | 23200 | 23200 | 23200 | 23150 | 188 |
| 276 | 20241105 | 140900 | 2753875150 | 23150 | 23150 | 23200 | 23150 | 1294 |
| 277 | 20241105 | 140800 | 2723856350 | 23200 | 23150 | 23200 | 23150 | 611 |
| 278 | 20241105 | 140700 | 2709683750 | 23150 | 23200 | 23200 | 23150 | 268 |
| 279 | 20241105 | 140600 | 2703467600 | 23150 | 23150 | 23200 | 23150 | 55 |
| 280 | 20241105 | 140500 | 2702193850 | 23150 | 23200 | 23200 | 23150 | 636 |
| 281 | 20241105 | 140400 | 2687440050 | 23150 | 23150 | 23200 | 23150 | 106 |
| 282 | 20241105 | 140300 | 2684984900 | 23200 | 23200 | 23200 | 23150 | 404 |
| 283 | 20241105 | 140200 | 2675613600 | 23200 | 23200 | 23200 | 23150 | 168 |
| 284 | 20241105 | 140100 | 2671716650 | 23200 | 23200 | 23250 | 23200 | 206 |
| 285 | 20241105 | 140000 | 2666937300 | 23200 | 23200 | 23200 | 23150 | 5095 |
| 286 | 20241105 | 135900 | 2548934550 | 23200 | 23250 | 23250 | 23200 | 2079 |
| 287 | 20241105 | 135800 | 2500701700 | 23250 | 23200 | 23250 | 23200 | 459 |
| 288 | 20241105 | 135700 | 2490030800 | 23250 | 23250 | 23300 | 23200 | 2650 |
| 289 | 20241105 | 135600 | 2428549400 | 23250 | 23200 | 23250 | 23200 | 461 |
| 290 | 20241105 | 135500 | 2417832350 | 23250 | 23200 | 23250 | 23200 | 21 |
| 291 | 20241105 | 135400 | 2417344500 | 23250 | 23250 | 23250 | 23250 | 23 |
| 292 | 20241105 | 135300 | 2416809750 | 23200 | 23250 | 23250 | 23200 | 475 |
| 293 | 20241105 | 135200 | 2405766600 | 23250 | 23250 | 23250 | 23200 | 114 |
| 294 | 20241105 | 135100 | 2403116650 | 23250 | 23250 | 23250 | 23200 | 70 |
| 295 | 20241105 | 135000 | 2401490800 | 23200 | 23250 | 23250 | 23200 | 440 |
| 296 | 20241105 | 134900 | 2391275500 | 23250 | 23250 | 23250 | 23200 | 2695 |
| 297 | 20241105 | 134800 | 2328685000 | 23250 | 23300 | 23300 | 23200 | 6331 |
| 298 | 20241105 | 134700 | 2181588600 | 23250 | 23250 | 23250 | 23200 | 1247 |
| 299 | 20241105 | 134600 | 2152598650 | 23200 | 23250 | 23250 | 23200 | 1070 |
| 300 | 20241105 | 134500 | 2127722550 | 23200 | 23350 | 23350 | 23200 | 15414 |
| 301 | 20241105 | 134400 | 1769066900 | 23300 | 23350 | 23350 | 23300 | 2 |
| 302 | 20241105 | 134300 | 1769020250 | 23350 | 23350 | 23350 | 23300 | 79 |
| 303 | 20241105 | 134200 | 1767176550 | 23350 | 23300 | 23350 | 23300 | 57 |
| 304 | 20241105 | 134100 | 1765846700 | 23350 | 23350 | 23350 | 23300 | 53 |
| 305 | 20241105 | 134000 | 1764611500 | 23350 | 23400 | 23400 | 23350 | 76 |
| 306 | 20241105 | 133900 | 1762836850 | 23400 | 23400 | 23400 | 23350 | 372 |
| 307 | 20241105 | 133800 | 1754149750 | 23400 | 23400 | 23400 | 23400 | 3 |
| 308 | 20241105 | 133700 | 1754079550 | 23350 | 23350 | 23350 | 23350 | 142 |
| 309 | 20241105 | 133600 | 1750763850 | 23350 | 23350 | 23350 | 23300 | 12 |
| 310 | 20241105 | 133500 | 1750483700 | 23350 | 23350 | 23350 | 23350 | 23 |
| 311 | 20241105 | 133400 | 1749946650 | 23350 | 23350 | 23350 | 23350 | 1 |
| 312 | 20241105 | 133300 | 1749923300 | 23400 | 23350 | 23400 | 23350 | 11 |
| 313 | 20241105 | 133200 | 1749666400 | 23350 | 23350 | 23350 | 23350 | 759 |
| 314 | 20241105 | 133100 | 1731943750 | 23350 | 23400 | 23400 | 23350 | 28 |
| 315 | 20241105 | 133000 | 1731289900 | 23400 | 23400 | 23400 | 23400 | 1 |
| 316 | 20241105 | 132900 | 1731266500 | 23400 | 23350 | 23400 | 23350 | 24 |
| 317 | 20241105 | 132800 | 1730705400 | 23400 | 23350 | 23400 | 23350 | 2 |
| 318 | 20241105 | 132700 | 1730658650 | 23400 | 23350 | 23400 | 23350 | 21 |
| 319 | 20241105 | 132600 | 1730168200 | 23400 | 23350 | 23400 | 23350 | 14 |
| 320 | 20241105 | 132500 | 1729840650 | 23350 | 23300 | 23350 | 23300 | 536 |
| 321 | 20241105 | 132400 | 1717325900 | 23350 | 23350 | 23350 | 23350 | 2 |
| 322 | 20241105 | 132300 | 1717279200 | 23300 | 23350 | 23350 | 23300 | 17 |
| 323 | 20241105 | 132200 | 1716882300 | 23300 | 23350 | 23350 | 23300 | 135 |
| 324 | 20241105 | 132100 | 1713731350 | 23350 | 23350 | 23350 | 23350 | 6 |
| 325 | 20241105 | 132000 | 1713591250 | 23300 | 23350 | 23350 | 23300 | 161 |
| 326 | 20241105 | 131900 | 1709832400 | 23350 | 23350 | 23350 | 23350 | 897 |
| 327 | 20241105 | 131800 | 1688887450 | 23350 | 23350 | 23400 | 23350 | 1234 |
| 328 | 20241105 | 131700 | 1660073100 | 23400 | 23350 | 23400 | 23350 | 1225 |
| 329 | 20241105 | 131600 | 1631468900 | 23350 | 23400 | 23400 | 23350 | 24 |
| 330 | 20241105 | 131500 | 1630907850 | 23350 | 23400 | 23400 | 23350 | 1155 |
| 331 | 20241105 | 131400 | 1603938150 | 23350 | 23350 | 23400 | 23350 | 32 |
| 332 | 20241105 | 131300 | 1603190750 | 23400 | 23400 | 23400 | 23400 | 23 |
| 333 | 20241105 | 131200 | 1602652550 | 23350 | 23350 | 23350 | 23350 | 16 |
| 334 | 20241105 | 131100 | 1602278950 | 23400 | 23400 | 23400 | 23350 | 4 |
| 335 | 20241105 | 131000 | 1602185400 | 23400 | 23350 | 23400 | 23350 | 46 |
| 336 | 20241105 | 130900 | 1601110650 | 23400 | 23400 | 23400 | 23400 | 202 |
| 337 | 20241105 | 130800 | 1596383850 | 23400 | 23350 | 23400 | 23350 | 24 |
| 338 | 20241105 | 130700 | 1595823000 | 23350 | 23400 | 23400 | 23350 | 2 |
| 339 | 20241105 | 130600 | 1595776250 | 23400 | 23400 | 23400 | 23350 | 38 |
| 340 | 20241105 | 130500 | 1594888400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20241105 | 130400 | 1594888400 | 23400 | 23400 | 23400 | 23350 | 32 |
| 342 | 20241105 | 130300 | 1594140500 | 23400 | 23400 | 23400 | 23400 | 96 |
| 343 | 20241105 | 130200 | 1591894100 | 23350 | 23400 | 23400 | 23350 | 155 |
| 344 | 20241105 | 130100 | 1588268750 | 23400 | 23350 | 23400 | 23350 | 20 |
| 345 | 20241105 | 130000 | 1587801250 | 23400 | 23400 | 23400 | 23350 | 628 |
| 346 | 20241105 | 125900 | 1573137250 | 23350 | 23400 | 23400 | 23350 | 97 |
| 347 | 20241105 | 125800 | 1570868050 | 23350 | 23400 | 23400 | 23350 | 27 |
| 348 | 20241105 | 125700 | 1570237550 | 23400 | 23400 | 23400 | 23400 | 9 |
| 349 | 20241105 | 125600 | 1570026950 | 23350 | 23350 | 23350 | 23350 | 40 |
| 350 | 20241105 | 125500 | 1569092950 | 23400 | 23400 | 23400 | 23400 | 1 |
| 351 | 20241105 | 125400 | 1569069550 | 23400 | 23350 | 23400 | 23350 | 45 |
| 352 | 20241105 | 125300 | 1568017900 | 23350 | 23350 | 23400 | 23350 | 351 |
| 353 | 20241105 | 125200 | 1559806550 | 23400 | 23350 | 23400 | 23350 | 24 |
| 354 | 20241105 | 125100 | 1559245450 | 23350 | 23400 | 23400 | 23350 | 3 |
| 355 | 20241105 | 125000 | 1559175300 | 23350 | 23400 | 23400 | 23350 | 57 |
| 356 | 20241105 | 124900 | 1557843750 | 23350 | 23350 | 23400 | 23350 | 35 |
| 357 | 20241105 | 124800 | 1557026450 | 23400 | 23400 | 23400 | 23400 | 9 |
| 358 | 20241105 | 124700 | 1556815850 | 23350 | 23400 | 23400 | 23350 | 37 |
| 359 | 20241105 | 124600 | 1555950700 | 23350 | 23400 | 23400 | 23350 | 6 |
| 360 | 20241105 | 124500 | 1555810350 | 23350 | 23350 | 23400 | 23350 | 35 |
| 361 | 20241105 | 124400 | 1554992650 | 23350 | 23350 | 23350 | 23350 | 3 |
| 362 | 20241105 | 124300 | 1554922600 | 23350 | 23400 | 23400 | 23350 | 21 |
| 363 | 20241105 | 124200 | 1554431800 | 23350 | 23400 | 23400 | 23350 | 590 |
| 364 | 20241105 | 124100 | 1540654800 | 23350 | 23400 | 23400 | 23350 | 36 |
| 365 | 20241105 | 124000 | 1539813700 | 23400 | 23400 | 23400 | 23350 | 3 |
| 366 | 20241105 | 123900 | 1539743550 | 23400 | 23400 | 23400 | 23350 | 124 |
| 367 | 20241105 | 123800 | 1536847450 | 23400 | 23350 | 23400 | 23350 | 49 |
| 368 | 20241105 | 123700 | 1535702850 | 23350 | 23350 | 23350 | 23350 | 41 |
| 369 | 20241105 | 123600 | 1534745500 | 23400 | 23400 | 23400 | 23400 | 10 |
| 370 | 20241105 | 123500 | 1534511500 | 23350 | 23350 | 23400 | 23350 | 14 |
| 371 | 20241105 | 123400 | 1534184550 | 23400 | 23400 | 23400 | 23400 | 24 |
| 372 | 20241105 | 123300 | 1533622950 | 23400 | 23350 | 23400 | 23350 | 29 |
| 373 | 20241105 | 123200 | 1532945450 | 23350 | 23350 | 23350 | 23350 | 175 |
| 374 | 20241105 | 123100 | 1528859200 | 23400 | 23350 | 23400 | 23350 | 138 |
| 375 | 20241105 | 123000 | 1525636450 | 23400 | 23400 | 23400 | 23350 | 170 |
| 376 | 20241105 | 122900 | 1521658900 | 23400 | 23400 | 23400 | 23350 | 83 |
| 377 | 20241105 | 122800 | 1519717650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 378 | 20241105 | 122700 | 1519717650 | 23350 | 23350 | 23400 | 23350 | 26 |
| 379 | 20241105 | 122600 | 1519110100 | 23400 | 23400 | 23400 | 23400 | 5 |
| 380 | 20241105 | 122500 | 1518993100 | 23350 | 23400 | 23400 | 23350 | 34 |
| 381 | 20241105 | 122400 | 1518198750 | 23350 | 23400 | 23400 | 23350 | 159 |
| 382 | 20241105 | 122300 | 1514478800 | 23400 | 23350 | 23400 | 23350 | 36 |
| 383 | 20241105 | 122200 | 1513637000 | 23400 | 23350 | 23400 | 23350 | 12 |
| 384 | 20241105 | 122100 | 1513356350 | 23350 | 23350 | 23350 | 23350 | 26 |
| 385 | 20241105 | 122000 | 1512749250 | 23350 | 23350 | 23400 | 23350 | 14 |
| 386 | 20241105 | 121900 | 1512421900 | 23350 | 23350 | 23350 | 23350 | 10 |
| 387 | 20241105 | 121800 | 1512188400 | 23350 | 23400 | 23400 | 23350 | 16 |
| 388 | 20241105 | 121700 | 1511814350 | 23350 | 23350 | 23350 | 23350 | 1 |
| 389 | 20241105 | 121600 | 1511791000 | 23350 | 23350 | 23350 | 23350 | 19 |
| 390 | 20241105 | 121500 | 1511347350 | 23400 | 23400 | 23400 | 23400 | 14 |
| 391 | 20241105 | 121400 | 1511019750 | 23350 | 23350 | 23350 | 23350 | 18 |
| 392 | 20241105 | 121300 | 1510599450 | 23400 | 23350 | 23400 | 23350 | 60 |
| 393 | 20241105 | 121200 | 1509197950 | 23350 | 23350 | 23350 | 23350 | 47 |
| 394 | 20241105 | 121100 | 1508100500 | 23400 | 23400 | 23400 | 23400 | 10 |
| 395 | 20241105 | 121000 | 1507866500 | 23300 | 23400 | 23400 | 23300 | 17 |
| 396 | 20241105 | 120900 | 1507470300 | 23300 | 23400 | 23400 | 23300 | 1251 |
| 397 | 20241105 | 120800 | 1478260700 | 23350 | 23350 | 23350 | 23350 | 156 |
| 398 | 20241105 | 120700 | 1474618100 | 23350 | 23350 | 23350 | 23350 | 1 |
| 399 | 20241105 | 120600 | 1474594750 | 23400 | 23400 | 23400 | 23350 | 42 |
| 400 | 20241105 | 120500 | 1473613150 | 23400 | 23400 | 23400 | 23400 | 2 |
| 401 | 20241105 | 120400 | 1473566350 | 23350 | 23350 | 23400 | 23350 | 28 |
| 402 | 20241105 | 120300 | 1472912100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 403 | 20241105 | 120200 | 1472912100 | 23350 | 23400 | 23400 | 23350 | 26 |
| 404 | 20241105 | 120100 | 1472304550 | 23400 | 23350 | 23400 | 23300 | 2108 |
| 405 | 20241105 | 120000 | 1423083400 | 23350 | 23400 | 23400 | 23350 | 19 |
| 406 | 20241105 | 115900 | 1422639700 | 23350 | 23350 | 23400 | 23350 | 46 |
| 407 | 20241105 | 115800 | 1421565150 | 23350 | 23350 | 23350 | 23350 | 62 |
| 408 | 20241105 | 115700 | 1420117450 | 23350 | 23350 | 23400 | 23350 | 152 |
| 409 | 20241105 | 115600 | 1416567800 | 23350 | 23350 | 23350 | 23300 | 93 |
| 410 | 20241105 | 115500 | 1414396450 | 23350 | 23350 | 23400 | 23300 | 2180 |
| 411 | 20241105 | 115400 | 1363491850 | 23300 | 23300 | 23350 | 23300 | 1084 |
| 412 | 20241105 | 115300 | 1338182550 | 23300 | 23350 | 23350 | 23300 | 3903 |
| 413 | 20241105 | 115200 | 1247052500 | 23300 | 23300 | 23350 | 23300 | 56 |
| 414 | 20241105 | 115100 | 1245747250 | 23300 | 23300 | 23300 | 23300 | 11 |
| 415 | 20241105 | 115000 | 1245490950 | 23300 | 23300 | 23350 | 23300 | 47 |
| 416 | 20241105 | 114900 | 1244395350 | 23300 | 23300 | 23300 | 23300 | 10 |
| 417 | 20241105 | 114800 | 1244162350 | 23300 | 23300 | 23350 | 23300 | 68 |
| 418 | 20241105 | 114700 | 1242577400 | 23300 | 23300 | 23300 | 23300 | 10 |
| 419 | 20241105 | 114600 | 1242344400 | 23300 | 23300 | 23350 | 23300 | 49 |
| 420 | 20241105 | 114500 | 1241202250 | 23300 | 23300 | 23300 | 23300 | 16 |
| 421 | 20241105 | 114400 | 1240829450 | 23300 | 23300 | 23300 | 23300 | 23 |
| 422 | 20241105 | 114300 | 1240293550 | 23300 | 23350 | 23350 | 23300 | 58 |
| 423 | 20241105 | 114200 | 1238941650 | 23350 | 23300 | 23350 | 23300 | 10 |
| 424 | 20241105 | 114100 | 1238708600 | 23300 | 23300 | 23350 | 23300 | 109 |
| 425 | 20241105 | 114000 | 1236165400 | 23300 | 23300 | 23350 | 23300 | 50 |
| 426 | 20241105 | 113900 | 1234999900 | 23300 | 23300 | 23350 | 23300 | 122 |
| 427 | 20241105 | 113800 | 1232153400 | 23300 | 23300 | 23300 | 23250 | 1349 |
| 428 | 20241105 | 113700 | 1200723050 | 23300 | 23300 | 23300 | 23250 | 6416 |
| 429 | 20241105 | 113600 | 1051243750 | 23350 | 23300 | 23350 | 23300 | 13 |
| 430 | 20241105 | 113500 | 1050940400 | 23350 | 23350 | 23350 | 23300 | 134 |
| 431 | 20241105 | 113400 | 1047812900 | 23300 | 23350 | 23400 | 23300 | 2958 |
| 432 | 20241105 | 113300 | 978751300 | 23350 | 23350 | 23350 | 23350 | 26 |
| 433 | 20241105 | 113200 | 978144200 | 23350 | 23350 | 23350 | 23350 | 41 |
| 434 | 20241105 | 113100 | 977186850 | 23350 | 23350 | 23350 | 23350 | 30 |
| 435 | 20241105 | 113000 | 976486350 | 23350 | 23350 | 23350 | 23350 | 99 |
| 436 | 20241105 | 112900 | 974174700 | 23350 | 23350 | 23350 | 23350 | 38 |
| 437 | 20241105 | 112800 | 973287400 | 23350 | 23350 | 23400 | 23350 | 54 |
| 438 | 20241105 | 112700 | 972026450 | 23350 | 23350 | 23400 | 23350 | 98 |
| 439 | 20241105 | 112600 | 969735050 | 23400 | 23400 | 23400 | 23350 | 169 |
| 440 | 20241105 | 112500 | 965780900 | 23350 | 23400 | 23400 | 23350 | 41 |
| 441 | 20241105 | 112400 | 964823500 | 23400 | 23400 | 23400 | 23350 | 697 |
| 442 | 20241105 | 112300 | 948530400 | 23350 | 23400 | 23400 | 23350 | 83 |
| 443 | 20241105 | 112200 | 946591750 | 23350 | 23400 | 23400 | 23350 | 34 |
| 444 | 20241105 | 112100 | 945796650 | 23350 | 23350 | 23400 | 23350 | 43 |
| 445 | 20241105 | 112000 | 944792500 | 23350 | 23350 | 23350 | 23350 | 8 |
| 446 | 20241105 | 111900 | 944605700 | 23350 | 23350 | 23350 | 23350 | 53 |
| 447 | 20241105 | 111800 | 943368150 | 23350 | 23350 | 23350 | 23350 | 32 |
| 448 | 20241105 | 111700 | 942620950 | 23350 | 23350 | 23400 | 23350 | 31 |
| 449 | 20241105 | 111600 | 941896850 | 23350 | 23400 | 23400 | 23350 | 135 |
| 450 | 20241105 | 111500 | 938739400 | 23350 | 23350 | 23350 | 23350 | 36 |
| 451 | 20241105 | 111400 | 937898800 | 23400 | 23350 | 23400 | 23350 | 54 |
| 452 | 20241105 | 111300 | 936636850 | 23350 | 23400 | 23400 | 23350 | 12 |
| 453 | 20241105 | 111200 | 936356600 | 23350 | 23350 | 23400 | 23350 | 43 |
| 454 | 20241105 | 111100 | 935352450 | 23350 | 23350 | 23400 | 23350 | 12 |
| 455 | 20241105 | 111000 | 935072200 | 23350 | 23350 | 23350 | 23350 | 50 |
| 456 | 20241105 | 110900 | 933904700 | 23350 | 23400 | 23400 | 23350 | 16 |
| 457 | 20241105 | 110800 | 933530850 | 23350 | 23350 | 23400 | 23350 | 55 |
| 458 | 20241105 | 110700 | 932245350 | 23350 | 23400 | 23400 | 23350 | 28 |
| 459 | 20241105 | 110600 | 931591350 | 23350 | 23400 | 23400 | 23350 | 33 |
| 460 | 20241105 | 110500 | 930820500 | 23400 | 23350 | 23400 | 23350 | 24 |
| 461 | 20241105 | 110400 | 930260000 | 23400 | 23400 | 23400 | 23400 | 11 |
| 462 | 20241105 | 110300 | 930002600 | 23400 | 23400 | 23400 | 23400 | 989 |
| 463 | 20241105 | 110200 | 906860000 | 23350 | 23350 | 23400 | 23350 | 457 |
| 464 | 20241105 | 110100 | 896186500 | 23400 | 23400 | 23400 | 23350 | 10 |
| 465 | 20241105 | 110000 | 895952800 | 23350 | 23350 | 23400 | 23350 | 35 |
| 466 | 20241105 | 105900 | 895135500 | 23400 | 23400 | 23400 | 23400 | 11 |
| 467 | 20241105 | 105800 | 894878100 | 23400 | 23400 | 23400 | 23350 | 45 |
| 468 | 20241105 | 105700 | 893827200 | 23350 | 23350 | 23400 | 23350 | 1003 |
| 469 | 20241105 | 105600 | 870357150 | 23350 | 23350 | 23400 | 23350 | 48 |
| 470 | 20241105 | 105500 | 869236050 | 23350 | 23350 | 23350 | 23350 | 10 |
| 471 | 20241105 | 105400 | 869002550 | 23350 | 23350 | 23350 | 23350 | 44 |
| 472 | 20241105 | 105300 | 867975150 | 23350 | 23350 | 23350 | 23350 | 8 |
| 473 | 20241105 | 105200 | 867788350 | 23350 | 23400 | 23400 | 23350 | 23 |
| 474 | 20241105 | 105100 | 867251200 | 23350 | 23350 | 23400 | 23350 | 26 |
| 475 | 20241105 | 105000 | 866644050 | 23350 | 23350 | 23400 | 23300 | 67 |
| 476 | 20241105 | 104900 | 865079300 | 23300 | 23300 | 23350 | 23300 | 47 |
| 477 | 20241105 | 104800 | 863982950 | 23300 | 23350 | 23350 | 23300 | 130 |
| 478 | 20241105 | 104700 | 860947900 | 23350 | 23350 | 23350 | 23300 | 309 |
| 479 | 20241105 | 104600 | 853733850 | 23350 | 23300 | 23350 | 23300 | 1863 |
| 480 | 20241105 | 104500 | 810233150 | 23350 | 23300 | 23350 | 23300 | 27 |
| 481 | 20241105 | 104400 | 809603950 | 23300 | 23350 | 23350 | 23300 | 18 |
| 482 | 20241105 | 104300 | 809184000 | 23300 | 23300 | 23350 | 23300 | 549 |
| 483 | 20241105 | 104200 | 796391050 | 23300 | 23350 | 23350 | 23300 | 483 |
| 484 | 20241105 | 104100 | 785133900 | 23300 | 23300 | 23350 | 23300 | 61 |
| 485 | 20241105 | 104000 | 783709650 | 23300 | 23350 | 23350 | 23300 | 16 |
| 486 | 20241105 | 103900 | 783336400 | 23350 | 23350 | 23350 | 23300 | 58 |
| 487 | 20241105 | 103800 | 781982150 | 23350 | 23350 | 23350 | 23300 | 47 |
| 488 | 20241105 | 103700 | 780884750 | 23350 | 23350 | 23400 | 23350 | 26 |
| 489 | 20241105 | 103600 | 780277600 | 23400 | 23350 | 23400 | 23300 | 1189 |
| 490 | 20241105 | 103500 | 752464650 | 23350 | 23300 | 23350 | 23300 | 514 |
| 491 | 20241105 | 103400 | 740463900 | 23350 | 23350 | 23350 | 23300 | 26 |
| 492 | 20241105 | 103300 | 739857100 | 23350 | 23350 | 23350 | 23300 | 270 |
| 493 | 20241105 | 103200 | 733553750 | 23300 | 23300 | 23350 | 23300 | 85 |
| 494 | 20241105 | 103100 | 731569450 | 23300 | 23350 | 23400 | 23300 | 2249 |
| 495 | 20241105 | 103000 | 679054950 | 23350 | 23400 | 23400 | 23350 | 253 |
| 496 | 20241105 | 102900 | 673144000 | 23350 | 23350 | 23400 | 23350 | 205 |
| 497 | 20241105 | 102800 | 668357000 | 23450 | 23400 | 23450 | 23400 | 7 |
| 498 | 20241105 | 102700 | 668193150 | 23400 | 23400 | 23400 | 23400 | 137 |
| 499 | 20241105 | 102600 | 664987350 | 23350 | 23350 | 23400 | 23350 | 37 |
| 500 | 20241105 | 102500 | 664123150 | 23350 | 23350 | 23400 | 23350 | 30 |
| 501 | 20241105 | 102400 | 663421700 | 23350 | 23400 | 23400 | 23350 | 2315 |
| 502 | 20241105 | 102300 | 609257200 | 23450 | 23400 | 23450 | 23400 | 44 |
| 503 | 20241105 | 102200 | 608227550 | 23450 | 23400 | 23450 | 23400 | 98 |
| 504 | 20241105 | 102100 | 605930450 | 23450 | 23450 | 23450 | 23400 | 13 |
| 505 | 20241105 | 102000 | 605625900 | 23400 | 23400 | 23450 | 23400 | 24 |
| 506 | 20241105 | 101900 | 605064150 | 23450 | 23450 | 23450 | 23400 | 555 |
| 507 | 20241105 | 101800 | 592049650 | 23400 | 23400 | 23450 | 23400 | 17 |
| 508 | 20241105 | 101700 | 591651550 | 23400 | 23400 | 23450 | 23400 | 30 |
| 509 | 20241105 | 101600 | 590949400 | 23450 | 23450 | 23450 | 23400 | 17 |
| 510 | 20241105 | 101500 | 590551000 | 23450 | 23450 | 23450 | 23400 | 28 |
| 511 | 20241105 | 101400 | 589895450 | 23450 | 23400 | 23450 | 23400 | 108 |
| 512 | 20241105 | 101300 | 587368150 | 23400 | 23400 | 23450 | 23400 | 21 |
| 513 | 20241105 | 101200 | 586876700 | 23400 | 23400 | 23450 | 23400 | 14 |
| 514 | 20241105 | 101100 | 586548950 | 23400 | 23450 | 23450 | 23400 | 11 |
| 515 | 20241105 | 101000 | 586291300 | 23400 | 23400 | 23450 | 23400 | 30 |
| 516 | 20241105 | 100900 | 585588800 | 23400 | 23450 | 23450 | 23400 | 9 |
| 517 | 20241105 | 100800 | 585378050 | 23400 | 23400 | 23400 | 23400 | 20 |
| 518 | 20241105 | 100700 | 584910050 | 23450 | 23450 | 23450 | 23450 | 16 |
| 519 | 20241105 | 100600 | 584534850 | 23450 | 23450 | 23450 | 23450 | 121 |
| 520 | 20241105 | 100500 | 581697400 | 23450 | 23400 | 23450 | 23400 | 123 |
| 521 | 20241105 | 100400 | 578814600 | 23450 | 23450 | 23450 | 23450 | 13 |
| 522 | 20241105 | 100300 | 578509750 | 23450 | 23450 | 23450 | 23450 | 2 |
| 523 | 20241105 | 100200 | 578462850 | 23450 | 23450 | 23450 | 23400 | 54 |
| 524 | 20241105 | 100100 | 577199050 | 23450 | 23450 | 23450 | 23450 | 2 |
| 525 | 20241105 | 100000 | 577152150 | 23450 | 23450 | 23450 | 23400 | 38 |
| 526 | 20241105 | 095900 | 576262800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 527 | 20241105 | 095800 | 576262800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 528 | 20241105 | 095700 | 576262800 | 23450 | 23450 | 23450 | 23450 | 11 |
| 529 | 20241105 | 095600 | 576004850 | 23450 | 23450 | 23450 | 23450 | 11 |
| 530 | 20241105 | 095500 | 575746900 | 23400 | 23450 | 23450 | 23400 | 504 |
| 531 | 20241105 | 095400 | 563953100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 532 | 20241105 | 095300 | 563953100 | 23450 | 23450 | 23450 | 23450 | 33 |
| 533 | 20241105 | 095200 | 563179250 | 23450 | 23450 | 23450 | 23450 | 79 |
| 534 | 20241105 | 095100 | 561326700 | 23450 | 23450 | 23450 | 23450 | 3 |
| 535 | 20241105 | 095000 | 561256350 | 23450 | 23450 | 23450 | 23450 | 21 |
| 536 | 20241105 | 094900 | 560763900 | 23450 | 23450 | 23450 | 23450 | 2 |
| 537 | 20241105 | 094800 | 560717000 | 23450 | 23450 | 23450 | 23450 | 22 |
| 538 | 20241105 | 094700 | 560201100 | 23500 | 23450 | 23500 | 23450 | 371 |
| 539 | 20241105 | 094600 | 551501100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 540 | 20241105 | 094500 | 551501100 | 23450 | 23500 | 23500 | 23450 | 6 |
| 541 | 20241105 | 094400 | 551360200 | 23500 | 23450 | 23500 | 23450 | 112 |
| 542 | 20241105 | 094300 | 548733700 | 23450 | 23450 | 23450 | 23450 | 254 |
| 543 | 20241105 | 094200 | 542777400 | 23450 | 23450 | 23450 | 23450 | 153 |
| 544 | 20241105 | 094100 | 539189550 | 23450 | 23450 | 23450 | 23400 | 337 |
| 545 | 20241105 | 094000 | 531287050 | 23450 | 23450 | 23450 | 23450 | 16 |
| 546 | 20241105 | 093900 | 530911850 | 23450 | 23500 | 23500 | 23450 | 110 |
| 547 | 20241105 | 093800 | 528327700 | 23500 | 23500 | 23500 | 23400 | 96 |
| 548 | 20241105 | 093700 | 526072300 | 23500 | 23450 | 23500 | 23400 | 3260 |
| 549 | 20241105 | 093600 | 449547550 | 23450 | 23400 | 23450 | 23400 | 123 |
| 550 | 20241105 | 093500 | 446668200 | 23450 | 23450 | 23450 | 23450 | 59 |
| 551 | 20241105 | 093400 | 445284650 | 23450 | 23400 | 23450 | 23400 | 896 |
| 552 | 20241105 | 093300 | 424318150 | 23400 | 23400 | 23400 | 23400 | 313 |
| 553 | 20241105 | 093200 | 416993950 | 23400 | 23400 | 23400 | 23400 | 11 |
| 554 | 20241105 | 093100 | 416736550 | 23400 | 23400 | 23400 | 23350 | 5 |
| 555 | 20241105 | 093000 | 416619700 | 23350 | 23400 | 23400 | 23350 | 23 |
| 556 | 20241105 | 092900 | 416082200 | 23350 | 23400 | 23400 | 23350 | 92 |
| 557 | 20241105 | 092800 | 413929500 | 23400 | 23350 | 23400 | 23350 | 158 |
| 558 | 20241105 | 092700 | 410239950 | 23400 | 23350 | 23400 | 23350 | 544 |
| 559 | 20241105 | 092600 | 397536850 | 23400 | 23350 | 23400 | 23300 | 1539 |
| 560 | 20241105 | 092500 | 361601150 | 23350 | 23350 | 23350 | 23350 | 314 |
| 561 | 20241105 | 092400 | 354269250 | 23350 | 23350 | 23350 | 23300 | 295 |
| 562 | 20241105 | 092300 | 347387350 | 23350 | 23350 | 23350 | 23300 | 226 |
| 563 | 20241105 | 092200 | 342115250 | 23350 | 23350 | 23350 | 23350 | 5 |
| 564 | 20241105 | 092100 | 341998500 | 23350 | 23350 | 23350 | 23300 | 508 |
| 565 | 20241105 | 092000 | 330156600 | 23300 | 23350 | 23350 | 23300 | 1154 |
| 566 | 20241105 | 091900 | 303263200 | 23300 | 23350 | 23350 | 23300 | 748 |
| 567 | 20241105 | 091800 | 285834750 | 23350 | 23350 | 23350 | 23300 | 603 |
| 568 | 20241105 | 091700 | 271779750 | 23350 | 23350 | 23350 | 23300 | 1142 |
| 569 | 20241105 | 091600 | 245166900 | 23350 | 23350 | 23350 | 23350 | 827 |
| 570 | 20241105 | 091500 | 225856450 | 23350 | 23350 | 23350 | 23300 | 139 |
| 571 | 20241105 | 091400 | 222612300 | 23350 | 23400 | 23400 | 23350 | 1316 |
| 572 | 20241105 | 091300 | 191875050 | 23350 | 23400 | 23400 | 23350 | 2066 |
| 573 | 20241105 | 091200 | 143583150 | 23450 | 23450 | 23450 | 23400 | 234 |
| 574 | 20241105 | 091100 | 138106300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 575 | 20241105 | 091000 | 138106300 | 23450 | 23450 | 23450 | 23400 | 35 |
| 576 | 20241105 | 090900 | 137285650 | 23450 | 23450 | 23450 | 23400 | 175 |
| 577 | 20241105 | 090800 | 133184400 | 23400 | 23450 | 23450 | 23400 | 56 |
| 578 | 20241105 | 090700 | 131873700 | 23450 | 23400 | 23450 | 23400 | 153 |
| 579 | 20241105 | 090600 | 128291850 | 23400 | 23400 | 23400 | 23400 | 389 |
| 580 | 20241105 | 090500 | 119189250 | 23400 | 23400 | 23400 | 23350 | 43 |
| 581 | 20241105 | 090400 | 118183750 | 23350 | 23400 | 23400 | 23350 | 328 |
| 582 | 20241105 | 090300 | 110508600 | 23400 | 23400 | 23400 | 23400 | 14 |
| 583 | 20241105 | 090200 | 110181000 | 23400 | 23400 | 23400 | 23400 | 69 |
| 584 | 20241105 | 090100 | 108566400 | 23450 | 23400 | 23450 | 23350 | 1084 |
| 585 | 20241105 | 090000 | 83219400 | 23400 | 23350 | 23400 | 23350 | 3533 |