34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 3 | 20230721 | 184000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 4 | 20230721 | 183900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 5 | 20230721 | 183800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 6 | 20230721 | 183700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 7 | 20230721 | 183600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 8 | 20230721 | 183500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 9 | 20230721 | 183400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 10 | 20230721 | 183300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 11 | 20230721 | 183200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 12 | 20230721 | 183100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 13 | 20230721 | 183000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 14 | 20230721 | 182900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 15 | 20230721 | 182800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 16 | 20230721 | 182700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 17 | 20230721 | 182600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 18 | 20230721 | 182500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 19 | 20230721 | 182400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 20 | 20230721 | 182300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 21 | 20230721 | 182200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 22 | 20230721 | 182100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 23 | 20230721 | 182000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 24 | 20230721 | 181900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 25 | 20230721 | 181800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 26 | 20230721 | 181700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 27 | 20230721 | 181600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 28 | 20230721 | 181500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 29 | 20230721 | 181400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 30 | 20230721 | 181300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 31 | 20230721 | 181200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 32 | 20230721 | 181100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 33 | 20230721 | 181000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 34 | 20230721 | 180900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 35 | 20230721 | 180800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 36 | 20230721 | 180700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 37 | 20230721 | 180600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 38 | 20230721 | 180500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 39 | 20230721 | 180400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 40 | 20230721 | 180300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 41 | 20230721 | 180200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 42 | 20230721 | 180100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 43 | 20230721 | 180000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 44 | 20230721 | 175900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 45 | 20230721 | 175800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 46 | 20230721 | 175700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 47 | 20230721 | 175600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 48 | 20230721 | 175500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 49 | 20230721 | 175400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 50 | 20230721 | 175300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 51 | 20230721 | 175200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 52 | 20230721 | 175100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 53 | 20230721 | 175000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 54 | 20230721 | 174900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 55 | 20230721 | 174800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 56 | 20230721 | 174700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 57 | 20230721 | 174600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 58 | 20230721 | 174500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 59 | 20230721 | 174400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 60 | 20230721 | 174300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 61 | 20230721 | 174200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 62 | 20230721 | 174100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 63 | 20230721 | 174000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 64 | 20230721 | 173900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 65 | 20230721 | 173800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 66 | 20230721 | 173700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 67 | 20230721 | 173600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 68 | 20230721 | 173500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 69 | 20230721 | 173400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 70 | 20230721 | 173300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 71 | 20230721 | 173200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 72 | 20230721 | 173100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 73 | 20230721 | 173000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 74 | 20230721 | 172900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 75 | 20230721 | 172800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 76 | 20230721 | 172700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 77 | 20230721 | 172600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 78 | 20230721 | 172500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 79 | 20230721 | 172400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 80 | 20230721 | 172300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 81 | 20230721 | 172200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 82 | 20230721 | 172100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 83 | 20230721 | 172000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 84 | 20230721 | 171900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 85 | 20230721 | 171800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 86 | 20230721 | 171700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 87 | 20230721 | 171600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 88 | 20230721 | 171500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 89 | 20230721 | 171400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 90 | 20230721 | 171300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 91 | 20230721 | 171200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 92 | 20230721 | 171100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 93 | 20230721 | 171000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 94 | 20230721 | 170900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 95 | 20230721 | 170800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 96 | 20230721 | 170700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 97 | 20230721 | 170600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 98 | 20230721 | 170500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 99 | 20230721 | 170400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 100 | 20230721 | 170300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 101 | 20230721 | 170200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 102 | 20230721 | 170100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 103 | 20230721 | 170000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 104 | 20230721 | 165900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 105 | 20230721 | 165800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 106 | 20230721 | 165700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 107 | 20230721 | 165600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 108 | 20230721 | 165500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 109 | 20230721 | 165400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 110 | 20230721 | 165300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 111 | 20230721 | 165200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 112 | 20230721 | 165100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 113 | 20230721 | 165000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 114 | 20230721 | 164900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 115 | 20230721 | 164800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 116 | 20230721 | 164700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 117 | 20230721 | 164600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 118 | 20230721 | 164500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 119 | 20230721 | 164400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 120 | 20230721 | 164300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 121 | 20230721 | 164200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 122 | 20230721 | 164100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 123 | 20230721 | 164000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 124 | 20230721 | 163900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 125 | 20230721 | 163800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 126 | 20230721 | 163700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 127 | 20230721 | 163600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 128 | 20230721 | 163500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 129 | 20230721 | 163400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 130 | 20230721 | 163300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 131 | 20230721 | 163200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 132 | 20230721 | 163100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 133 | 20230721 | 163000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 134 | 20230721 | 162900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 135 | 20230721 | 162800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 136 | 20230721 | 162700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 137 | 20230721 | 162600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 138 | 20230721 | 162500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 139 | 20230721 | 162400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 140 | 20230721 | 162300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 141 | 20230721 | 162200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 142 | 20230721 | 162100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 143 | 20230721 | 162000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 144 | 20230721 | 161900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 145 | 20230721 | 161800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 146 | 20230721 | 161700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 147 | 20230721 | 161600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 148 | 20230721 | 161500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 149 | 20230721 | 161400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 150 | 20230721 | 161300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 151 | 20230721 | 161200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 152 | 20230721 | 161100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 153 | 20230721 | 161000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 154 | 20230721 | 160900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 155 | 20230721 | 160800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 156 | 20230721 | 160700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 157 | 20230721 | 160600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 158 | 20230721 | 160500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 159 | 20230721 | 160400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 160 | 20230721 | 160300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 161 | 20230721 | 160200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 162 | 20230721 | 160100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 163 | 20230721 | 160000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 164 | 20230721 | 155900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 165 | 20230721 | 155800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 166 | 20230721 | 155700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 167 | 20230721 | 155600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 168 | 20230721 | 155500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 169 | 20230721 | 155400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 170 | 20230721 | 155300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 171 | 20230721 | 155200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 172 | 20230721 | 155100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 173 | 20230721 | 155000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 174 | 20230721 | 154900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 175 | 20230721 | 154800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 176 | 20230721 | 154700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 177 | 20230721 | 154600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 178 | 20230721 | 154500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 179 | 20230721 | 154400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 180 | 20230721 | 154300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 181 | 20230721 | 154200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 182 | 20230721 | 154100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 183 | 20230721 | 154000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 184 | 20230721 | 153900 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 185 | 20230721 | 153800 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 186 | 20230721 | 153700 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 187 | 20230721 | 153600 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 188 | 20230721 | 153500 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 189 | 20230721 | 153400 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 190 | 20230721 | 153300 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 191 | 20230721 | 153200 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 192 | 20230721 | 153100 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 193 | 20230721 | 153000 | 108008343000 | 207000 | 207000 | 207000 | 207000 | 10230 |
| 194 | 20230721 | 152900 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 195 | 20230721 | 152800 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 196 | 20230721 | 152700 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 197 | 20230721 | 152600 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 198 | 20230721 | 152500 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 199 | 20230721 | 152400 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 200 | 20230721 | 152300 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 201 | 20230721 | 152200 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 202 | 20230721 | 152100 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 203 | 20230721 | 152000 | 105890733000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 204 | 20230721 | 151900 | 105890733000 | 207000 | 207000 | 207000 | 206500 | 1483 |
| 205 | 20230721 | 151800 | 105584177000 | 206500 | 207000 | 207000 | 206500 | 700 |
| 206 | 20230721 | 151700 | 105439435500 | 207000 | 207500 | 207500 | 206500 | 2448 |
| 207 | 20230721 | 151600 | 104932723500 | 207500 | 207000 | 207500 | 207000 | 2098 |
| 208 | 20230721 | 151500 | 104498399000 | 207000 | 206500 | 207000 | 206500 | 1317 |
| 209 | 20230721 | 151400 | 104226043500 | 206500 | 207000 | 207000 | 206500 | 2723 |
| 210 | 20230721 | 151300 | 103663065500 | 206500 | 206500 | 207000 | 206500 | 1079 |
| 211 | 20230721 | 151200 | 103440153500 | 207000 | 207000 | 207000 | 206500 | 1239 |
| 212 | 20230721 | 151100 | 103184200000 | 207000 | 207000 | 207500 | 206500 | 802 |
| 213 | 20230721 | 151000 | 103018253500 | 207000 | 207000 | 207500 | 207000 | 2475 |
| 214 | 20230721 | 150900 | 102505725500 | 207000 | 207000 | 207500 | 207000 | 676 |
| 215 | 20230721 | 150800 | 102365709500 | 207000 | 207000 | 207500 | 207000 | 1422 |
| 216 | 20230721 | 150700 | 102071305500 | 207000 | 207500 | 207500 | 207000 | 1256 |
| 217 | 20230721 | 150600 | 101810780000 | 207500 | 207500 | 208000 | 207000 | 3579 |
| 218 | 20230721 | 150500 | 101068288000 | 207500 | 208000 | 208000 | 207500 | 3305 |
| 219 | 20230721 | 150400 | 100382311000 | 207500 | 207500 | 208000 | 207500 | 1523 |
| 220 | 20230721 | 150300 | 100066093000 | 207500 | 208000 | 208000 | 207500 | 1263 |
| 221 | 20230721 | 150200 | 99803773000 | 208000 | 208000 | 208000 | 207500 | 1431 |
| 222 | 20230721 | 150100 | 99506225000 | 208000 | 207500 | 208000 | 207500 | 1163 |
| 223 | 20230721 | 150000 | 99264668000 | 208000 | 207500 | 208000 | 207500 | 1633 |
| 224 | 20230721 | 145900 | 98925558000 | 207500 | 208000 | 208000 | 207500 | 1020 |
| 225 | 20230721 | 145800 | 98713507000 | 208000 | 208000 | 208000 | 207500 | 2319 |
| 226 | 20230721 | 145700 | 98231320500 | 208000 | 208000 | 208000 | 207500 | 1412 |
| 227 | 20230721 | 145600 | 97937927000 | 208000 | 207500 | 208000 | 207500 | 2334 |
| 228 | 20230721 | 145500 | 97453477500 | 207500 | 207500 | 208000 | 207500 | 1421 |
| 229 | 20230721 | 145400 | 97158062500 | 207500 | 208000 | 208000 | 207500 | 880 |
| 230 | 20230721 | 145300 | 96975147000 | 208000 | 208000 | 208000 | 207500 | 753 |
| 231 | 20230721 | 145200 | 96818596000 | 207500 | 208000 | 208000 | 207500 | 792 |
| 232 | 20230721 | 145100 | 96653967000 | 207500 | 208000 | 208000 | 207500 | 1239 |
| 233 | 20230721 | 145000 | 96396800500 | 207500 | 208000 | 208000 | 207500 | 880 |
| 234 | 20230721 | 144900 | 96214096000 | 207500 | 207000 | 208000 | 207000 | 5741 |
| 235 | 20230721 | 144800 | 95022953500 | 207000 | 207000 | 207500 | 207000 | 1338 |
| 236 | 20230721 | 144700 | 94745897500 | 207000 | 207000 | 207500 | 207000 | 2906 |
| 237 | 20230721 | 144600 | 94143993500 | 207000 | 207000 | 207500 | 207000 | 723 |
| 238 | 20230721 | 144500 | 93994092000 | 207500 | 206500 | 207500 | 206500 | 4168 |
| 239 | 20230721 | 144400 | 93131303000 | 207000 | 206500 | 207000 | 206500 | 291 |
| 240 | 20230721 | 144300 | 93071166000 | 206500 | 207000 | 207000 | 206500 | 256 |
| 241 | 20230721 | 144200 | 93018234500 | 207000 | 206500 | 207000 | 206500 | 2579 |
| 242 | 20230721 | 144100 | 92485168500 | 207000 | 206500 | 207000 | 206500 | 1176 |
| 243 | 20230721 | 144000 | 92241817000 | 206500 | 206500 | 207000 | 206500 | 370 |
| 244 | 20230721 | 143900 | 92165360000 | 207000 | 206500 | 207000 | 206500 | 630 |
| 245 | 20230721 | 143800 | 92035231000 | 206500 | 206000 | 206500 | 206000 | 2583 |
| 246 | 20230721 | 143700 | 91501861000 | 206500 | 206000 | 206500 | 206000 | 852 |
| 247 | 20230721 | 143600 | 91325997500 | 206500 | 206500 | 206500 | 206000 | 1216 |
| 248 | 20230721 | 143500 | 91075258500 | 206500 | 206000 | 206500 | 206000 | 1209 |
| 249 | 20230721 | 143400 | 90825929000 | 206000 | 206000 | 206500 | 206000 | 581 |
| 250 | 20230721 | 143300 | 90706210500 | 206000 | 206000 | 206500 | 206000 | 615 |
| 251 | 20230721 | 143200 | 90579476500 | 206000 | 206000 | 206500 | 206000 | 468 |
| 252 | 20230721 | 143100 | 90482900000 | 206500 | 206500 | 206500 | 206000 | 1330 |
| 253 | 20230721 | 143000 | 90208627000 | 206500 | 206500 | 206500 | 206000 | 567 |
| 254 | 20230721 | 142900 | 90091550500 | 206500 | 206500 | 207000 | 206500 | 1597 |
| 255 | 20230721 | 142800 | 89761744000 | 206500 | 206500 | 207000 | 206500 | 1069 |
| 256 | 20230721 | 142700 | 89540875000 | 206500 | 206500 | 207000 | 206000 | 1697 |
| 257 | 20230721 | 142600 | 89190585500 | 206500 | 206500 | 206500 | 206000 | 860 |
| 258 | 20230721 | 142500 | 89013139000 | 206500 | 206500 | 207000 | 206500 | 724 |
| 259 | 20230721 | 142400 | 88863596000 | 207000 | 206500 | 207000 | 206000 | 1497 |
| 260 | 20230721 | 142300 | 88554457500 | 206500 | 206000 | 206500 | 206000 | 1632 |
| 261 | 20230721 | 142200 | 88217814000 | 206500 | 206500 | 206500 | 206000 | 389 |
| 262 | 20230721 | 142100 | 88137616000 | 206500 | 206500 | 207000 | 206500 | 1796 |
| 263 | 20230721 | 142000 | 87766679500 | 207000 | 206500 | 207000 | 206500 | 324 |
| 264 | 20230721 | 141900 | 87699674000 | 206500 | 206500 | 207000 | 206500 | 979 |
| 265 | 20230721 | 141800 | 87497509500 | 206500 | 207000 | 207000 | 206500 | 413 |
| 266 | 20230721 | 141700 | 87412202000 | 206500 | 207000 | 207000 | 206500 | 337 |
| 267 | 20230721 | 141600 | 87342521000 | 207000 | 207000 | 207000 | 206500 | 351 |
| 268 | 20230721 | 141500 | 87269887000 | 207000 | 207000 | 207500 | 206500 | 1506 |
| 269 | 20230721 | 141400 | 86958119000 | 207000 | 207500 | 207500 | 207000 | 744 |
| 270 | 20230721 | 141300 | 86804002500 | 207000 | 207000 | 207500 | 207000 | 1523 |
| 271 | 20230721 | 141200 | 86488501000 | 207000 | 207000 | 207500 | 207000 | 442 |
| 272 | 20230721 | 141100 | 86396993500 | 207000 | 207500 | 207500 | 207000 | 917 |
| 273 | 20230721 | 141000 | 86207139000 | 207500 | 207000 | 207500 | 207000 | 745 |
| 274 | 20230721 | 140900 | 86052879500 | 207500 | 207500 | 207500 | 207000 | 2230 |
| 275 | 20230721 | 140800 | 85591088500 | 207000 | 207500 | 207500 | 207000 | 685 |
| 276 | 20230721 | 140700 | 85449037000 | 207500 | 207500 | 207500 | 207000 | 413 |
| 277 | 20230721 | 140600 | 85363361000 | 207500 | 207000 | 207500 | 206500 | 2681 |
| 278 | 20230721 | 140500 | 84808223500 | 206500 | 206500 | 207000 | 206500 | 596 |
| 279 | 20230721 | 140400 | 84684880000 | 207000 | 207000 | 207000 | 206500 | 1282 |
| 280 | 20230721 | 140300 | 84419663500 | 207000 | 206500 | 207000 | 206000 | 2211 |
| 281 | 20230721 | 140200 | 83963096000 | 206500 | 206500 | 206500 | 206000 | 552 |
| 282 | 20230721 | 140100 | 83849117500 | 206000 | 206000 | 206500 | 206000 | 2792 |
| 283 | 20230721 | 140000 | 83273915500 | 206000 | 206000 | 206000 | 205500 | 721 |
| 284 | 20230721 | 135900 | 83125647500 | 205500 | 206000 | 206000 | 205500 | 1727 |
| 285 | 20230721 | 135800 | 82770358000 | 206000 | 205500 | 206000 | 205500 | 694 |
| 286 | 20230721 | 135700 | 82627628500 | 206000 | 206000 | 206000 | 205500 | 539 |
| 287 | 20230721 | 135600 | 82516744500 | 206000 | 206000 | 206000 | 205500 | 435 |
| 288 | 20230721 | 135500 | 82427247000 | 206000 | 205500 | 206000 | 205500 | 514 |
| 289 | 20230721 | 135400 | 82321472500 | 205500 | 205500 | 206000 | 205500 | 951 |
| 290 | 20230721 | 135300 | 82125797000 | 206000 | 206000 | 206500 | 206000 | 2088 |
| 291 | 20230721 | 135200 | 81695597000 | 206000 | 206000 | 206500 | 206000 | 2318 |
| 292 | 20230721 | 135100 | 81218008500 | 206500 | 206500 | 206500 | 206000 | 735 |
| 293 | 20230721 | 135000 | 81066358000 | 206500 | 206000 | 206500 | 206000 | 1409 |
| 294 | 20230721 | 134900 | 80775537500 | 206500 | 206500 | 206500 | 206000 | 892 |
| 295 | 20230721 | 134800 | 80591538000 | 206500 | 206500 | 206500 | 206000 | 748 |
| 296 | 20230721 | 134700 | 80437130000 | 206000 | 206000 | 206500 | 206000 | 3444 |
| 297 | 20230721 | 134600 | 79726048000 | 206500 | 206500 | 206500 | 206000 | 610 |
| 298 | 20230721 | 134500 | 79600275000 | 206500 | 206000 | 206500 | 206000 | 586 |
| 299 | 20230721 | 134400 | 79479412500 | 206000 | 206000 | 206500 | 206000 | 657 |
| 300 | 20230721 | 134300 | 79344027500 | 206000 | 206000 | 206500 | 206000 | 934 |
| 301 | 20230721 | 134200 | 79151555500 | 206000 | 206500 | 206500 | 206000 | 755 |
| 302 | 20230721 | 134100 | 78995982000 | 206000 | 206500 | 206500 | 206000 | 699 |
| 303 | 20230721 | 134000 | 78851921500 | 206500 | 206000 | 206500 | 206000 | 901 |
| 304 | 20230721 | 133900 | 78666247000 | 206500 | 206500 | 206500 | 206000 | 1025 |
| 305 | 20230721 | 133800 | 78454685000 | 206500 | 206500 | 206500 | 206000 | 957 |
| 306 | 20230721 | 133700 | 78257094500 | 206500 | 207000 | 207000 | 206000 | 2512 |
| 307 | 20230721 | 133600 | 77738447000 | 207000 | 207000 | 207000 | 206500 | 335 |
| 308 | 20230721 | 133500 | 77669187500 | 207000 | 207000 | 207000 | 206500 | 175 |
| 309 | 20230721 | 133400 | 77633022000 | 207000 | 206500 | 207000 | 206500 | 486 |
| 310 | 20230721 | 133300 | 77532549500 | 207000 | 207000 | 207000 | 206500 | 434 |
| 311 | 20230721 | 133200 | 77442796500 | 206500 | 206500 | 207000 | 206500 | 303 |
| 312 | 20230721 | 133100 | 77380189000 | 207000 | 206500 | 207000 | 206000 | 764 |
| 313 | 20230721 | 133000 | 77222524500 | 206500 | 206500 | 206500 | 206000 | 762 |
| 314 | 20230721 | 132900 | 77065234000 | 206500 | 206500 | 206500 | 206000 | 766 |
| 315 | 20230721 | 132800 | 76907166500 | 206000 | 206500 | 206500 | 206000 | 862 |
| 316 | 20230721 | 132700 | 76729373500 | 206500 | 206000 | 206500 | 206000 | 566 |
| 317 | 20230721 | 132600 | 76612639500 | 206000 | 206000 | 206500 | 206000 | 578 |
| 318 | 20230721 | 132500 | 76493550500 | 206000 | 206500 | 206500 | 206000 | 696 |
| 319 | 20230721 | 132400 | 76350056500 | 206500 | 207000 | 207000 | 206000 | 1653 |
| 320 | 20230721 | 132300 | 76008703500 | 207000 | 207500 | 207500 | 206500 | 3535 |
| 321 | 20230721 | 132200 | 75277006000 | 207500 | 207500 | 207500 | 207000 | 657 |
| 322 | 20230721 | 132100 | 75140821500 | 207500 | 207000 | 207500 | 207000 | 1193 |
| 323 | 20230721 | 132000 | 74893573000 | 207000 | 207500 | 208000 | 207000 | 1576 |
| 324 | 20230721 | 131900 | 74566571500 | 207500 | 208000 | 208000 | 207500 | 513 |
| 325 | 20230721 | 131800 | 74460032500 | 208000 | 207500 | 208000 | 207500 | 723 |
| 326 | 20230721 | 131700 | 74309931000 | 207500 | 208000 | 208000 | 207500 | 360 |
| 327 | 20230721 | 131600 | 74235157000 | 207500 | 207000 | 208000 | 207000 | 1096 |
| 328 | 20230721 | 131500 | 74007741000 | 207500 | 208000 | 208500 | 207500 | 5441 |
| 329 | 20230721 | 131400 | 72878272000 | 208000 | 208000 | 208500 | 207500 | 3743 |
| 330 | 20230721 | 131300 | 72099749000 | 207500 | 208000 | 208000 | 207500 | 1536 |
| 331 | 20230721 | 131200 | 71780301500 | 208000 | 207500 | 208000 | 207500 | 1271 |
| 332 | 20230721 | 131100 | 71516206500 | 207500 | 207500 | 207500 | 207000 | 1555 |
| 333 | 20230721 | 131000 | 71193574500 | 207500 | 207500 | 207500 | 207000 | 394 |
| 334 | 20230721 | 130900 | 71111882500 | 207500 | 207000 | 207500 | 206500 | 656 |
| 335 | 20230721 | 130800 | 70976059500 | 207000 | 207000 | 207500 | 206500 | 1193 |
| 336 | 20230721 | 130700 | 70729374000 | 207000 | 207000 | 207500 | 206500 | 1272 |
| 337 | 20230721 | 130600 | 70465953000 | 207500 | 207000 | 207500 | 207000 | 496 |
| 338 | 20230721 | 130500 | 70363059500 | 207500 | 207000 | 207500 | 207000 | 436 |
| 339 | 20230721 | 130400 | 70272744000 | 207500 | 207500 | 207500 | 207000 | 713 |
| 340 | 20230721 | 130300 | 70124890000 | 207500 | 207000 | 207500 | 207000 | 3722 |
| 341 | 20230721 | 130200 | 69352758500 | 207500 | 205500 | 207500 | 205500 | 8029 |
| 342 | 20230721 | 130100 | 67693762500 | 205500 | 205500 | 206000 | 205500 | 507 |
| 343 | 20230721 | 130000 | 67589541000 | 205500 | 205500 | 206000 | 205000 | 827 |
| 344 | 20230721 | 125900 | 67419679500 | 205500 | 205500 | 206000 | 205500 | 1116 |
| 345 | 20230721 | 125800 | 67190324000 | 205500 | 205500 | 206000 | 205500 | 431 |
| 346 | 20230721 | 125700 | 67101697500 | 205500 | 205500 | 206000 | 205000 | 589 |
| 347 | 20230721 | 125600 | 66980654000 | 205500 | 205500 | 206000 | 205000 | 1068 |
| 348 | 20230721 | 125500 | 66761233500 | 205500 | 206000 | 206500 | 205000 | 5670 |
| 349 | 20230721 | 125400 | 65596166000 | 206000 | 206000 | 206500 | 206000 | 470 |
| 350 | 20230721 | 125300 | 65499336500 | 206000 | 206000 | 206500 | 206000 | 1617 |
| 351 | 20230721 | 125200 | 65166222500 | 206000 | 206500 | 206500 | 206000 | 1541 |
| 352 | 20230721 | 125100 | 64848764000 | 205500 | 206000 | 206500 | 205500 | 1232 |
| 353 | 20230721 | 125000 | 64594981000 | 206500 | 206000 | 206500 | 205500 | 2160 |
| 354 | 20230721 | 124900 | 64150038500 | 206000 | 206500 | 206500 | 206000 | 2334 |
| 355 | 20230721 | 124800 | 63669192000 | 206500 | 206500 | 206500 | 206000 | 289 |
| 356 | 20230721 | 124700 | 63609530000 | 206000 | 206500 | 206500 | 206000 | 510 |
| 357 | 20230721 | 124600 | 63504273500 | 206500 | 206000 | 206500 | 206000 | 1141 |
| 358 | 20230721 | 124500 | 63269090000 | 206000 | 206500 | 206500 | 206000 | 417 |
| 359 | 20230721 | 124400 | 63183065000 | 206000 | 206500 | 206500 | 206000 | 607 |
| 360 | 20230721 | 124300 | 63057806500 | 206000 | 206500 | 206500 | 206000 | 885 |
| 361 | 20230721 | 124200 | 62875285500 | 206500 | 206500 | 206500 | 206000 | 1468 |
| 362 | 20230721 | 124100 | 62572595500 | 206500 | 207000 | 207000 | 206000 | 3487 |
| 363 | 20230721 | 124000 | 61852576500 | 207000 | 207000 | 207000 | 206500 | 1323 |
| 364 | 20230721 | 123900 | 61578774500 | 207000 | 207000 | 207000 | 206500 | 1371 |
| 365 | 20230721 | 123800 | 61295095500 | 206500 | 206500 | 207000 | 206500 | 526 |
| 366 | 20230721 | 123700 | 61186288500 | 207000 | 206500 | 207000 | 206500 | 367 |
| 367 | 20230721 | 123600 | 61110420500 | 206500 | 206500 | 207000 | 206500 | 677 |
| 368 | 20230721 | 123500 | 60970521500 | 206500 | 206500 | 206500 | 206000 | 1027 |
| 369 | 20230721 | 123400 | 60758509500 | 206500 | 206000 | 206500 | 206000 | 1055 |
| 370 | 20230721 | 123300 | 60540971500 | 206000 | 206500 | 206500 | 206000 | 769 |
| 371 | 20230721 | 123200 | 60382383000 | 206500 | 207000 | 207000 | 205500 | 3516 |
| 372 | 20230721 | 123100 | 59657382000 | 207000 | 207000 | 207500 | 206500 | 3912 |
| 373 | 20230721 | 123000 | 58848719000 | 207000 | 206500 | 207000 | 206500 | 1384 |
| 374 | 20230721 | 122900 | 58562329500 | 206500 | 206500 | 206500 | 206000 | 1948 |
| 375 | 20230721 | 122800 | 58160136500 | 206500 | 206000 | 206500 | 205500 | 582 |
| 376 | 20230721 | 122700 | 58040223000 | 206000 | 206000 | 206000 | 205500 | 1190 |
| 377 | 20230721 | 122600 | 57795147000 | 206000 | 206000 | 206000 | 205500 | 1275 |
| 378 | 20230721 | 122500 | 57532619000 | 206000 | 206000 | 206000 | 205500 | 863 |
| 379 | 20230721 | 122400 | 57354889500 | 206000 | 206000 | 206000 | 205500 | 1129 |
| 380 | 20230721 | 122300 | 57122427000 | 206000 | 206000 | 206000 | 205500 | 935 |
| 381 | 20230721 | 122200 | 56929891000 | 206000 | 206000 | 206000 | 205500 | 596 |
| 382 | 20230721 | 122100 | 56807137500 | 205500 | 205500 | 206000 | 205000 | 1842 |
| 383 | 20230721 | 122000 | 56428437500 | 205500 | 205500 | 206000 | 205000 | 1307 |
| 384 | 20230721 | 121900 | 56159792000 | 205500 | 205500 | 206000 | 205000 | 2650 |
| 385 | 20230721 | 121800 | 55615229000 | 206000 | 205500 | 206000 | 205500 | 869 |
| 386 | 20230721 | 121700 | 55436392000 | 205500 | 205500 | 205500 | 205000 | 2262 |
| 387 | 20230721 | 121600 | 54971610000 | 205500 | 205500 | 205500 | 204500 | 1139 |
| 388 | 20230721 | 121500 | 54738023500 | 205000 | 205000 | 205000 | 204500 | 1701 |
| 389 | 20230721 | 121400 | 54389337500 | 205000 | 205000 | 205000 | 204500 | 1133 |
| 390 | 20230721 | 121300 | 54157075500 | 205000 | 204500 | 205000 | 204000 | 2063 |
| 391 | 20230721 | 121200 | 53735164000 | 204500 | 204000 | 204500 | 204000 | 551 |
| 392 | 20230721 | 121100 | 53622663500 | 204000 | 204000 | 204500 | 203500 | 2748 |
| 393 | 20230721 | 121000 | 53062251500 | 204000 | 203500 | 204000 | 203000 | 556 |
| 394 | 20230721 | 120900 | 52949080000 | 203500 | 203000 | 204000 | 203000 | 1898 |
| 395 | 20230721 | 120800 | 52562921500 | 203500 | 203500 | 203500 | 202500 | 666 |
| 396 | 20230721 | 120700 | 52427731500 | 203000 | 203500 | 203500 | 203000 | 130 |
| 397 | 20230721 | 120600 | 52401307500 | 203000 | 203000 | 203500 | 202500 | 2882 |
| 398 | 20230721 | 120500 | 51816765000 | 203500 | 203500 | 203500 | 203000 | 306 |
| 399 | 20230721 | 120400 | 51754526500 | 203500 | 203000 | 203500 | 203000 | 452 |
| 400 | 20230721 | 120300 | 51662567000 | 203000 | 203000 | 203500 | 203000 | 208 |
| 401 | 20230721 | 120200 | 51620253500 | 203000 | 203000 | 203000 | 202500 | 706 |
| 402 | 20230721 | 120100 | 51477026500 | 202500 | 203500 | 203500 | 202500 | 319 |
| 403 | 20230721 | 120000 | 51412360500 | 203000 | 202500 | 203500 | 202000 | 3198 |
| 404 | 20230721 | 115900 | 50763784500 | 202500 | 202000 | 202500 | 202000 | 115 |
| 405 | 20230721 | 115800 | 50740554000 | 202000 | 202500 | 203000 | 202000 | 254 |
| 406 | 20230721 | 115700 | 50689174000 | 202500 | 203000 | 203000 | 202500 | 567 |
| 407 | 20230721 | 115600 | 50574355500 | 202500 | 202500 | 203000 | 202000 | 1957 |
| 408 | 20230721 | 115500 | 50178842500 | 203000 | 202500 | 203000 | 202500 | 220 |
| 409 | 20230721 | 115400 | 50134261000 | 203000 | 203000 | 203000 | 202500 | 617 |
| 410 | 20230721 | 115300 | 50009138000 | 203000 | 202500 | 203000 | 202000 | 1107 |
| 411 | 20230721 | 115200 | 49785120000 | 202500 | 202500 | 203000 | 202500 | 715 |
| 412 | 20230721 | 115100 | 49640301000 | 203000 | 202000 | 203000 | 202000 | 904 |
| 413 | 20230721 | 115000 | 49457284000 | 202500 | 202500 | 202500 | 202000 | 320 |
| 414 | 20230721 | 114900 | 49392553000 | 202500 | 202500 | 202500 | 202000 | 139 |
| 415 | 20230721 | 114800 | 49364420000 | 202500 | 202500 | 202500 | 202000 | 886 |
| 416 | 20230721 | 114700 | 49185284000 | 202500 | 202500 | 203000 | 202000 | 627 |
| 417 | 20230721 | 114600 | 49058363000 | 202500 | 202500 | 202500 | 202000 | 706 |
| 418 | 20230721 | 114500 | 48915502500 | 202500 | 202500 | 202500 | 202000 | 343 |
| 419 | 20230721 | 114400 | 48846136000 | 202500 | 203000 | 203000 | 202000 | 2274 |
| 420 | 20230721 | 114300 | 48385583500 | 203000 | 203000 | 203500 | 202500 | 712 |
| 421 | 20230721 | 114200 | 48241141500 | 203000 | 203500 | 203500 | 202500 | 1718 |
| 422 | 20230721 | 114100 | 47892427500 | 203000 | 203000 | 203500 | 202500 | 1743 |
| 423 | 20230721 | 114000 | 47538564000 | 203000 | 203000 | 203000 | 202500 | 578 |
| 424 | 20230721 | 113900 | 47421405000 | 203000 | 203000 | 203000 | 202500 | 817 |
| 425 | 20230721 | 113800 | 47255604000 | 203000 | 203000 | 203500 | 202500 | 1229 |
| 426 | 20230721 | 113700 | 47006128500 | 203000 | 203500 | 203500 | 203000 | 692 |
| 427 | 20230721 | 113600 | 46865561500 | 203500 | 204000 | 204000 | 203000 | 1498 |
| 428 | 20230721 | 113500 | 46560713000 | 204000 | 203500 | 204500 | 203500 | 1112 |
| 429 | 20230721 | 113400 | 46334110500 | 203500 | 204000 | 204000 | 203500 | 1198 |
| 430 | 20230721 | 113300 | 46090071000 | 204000 | 203500 | 204000 | 203500 | 881 |
| 431 | 20230721 | 113200 | 45910675000 | 203500 | 204000 | 204000 | 203000 | 955 |
| 432 | 20230721 | 113100 | 45716393500 | 204000 | 204000 | 204000 | 203500 | 345 |
| 433 | 20230721 | 113000 | 45646101500 | 204000 | 204000 | 204500 | 203500 | 704 |
| 434 | 20230721 | 112900 | 45502540500 | 204000 | 204000 | 204500 | 203500 | 875 |
| 435 | 20230721 | 112800 | 45324050000 | 204000 | 204000 | 204000 | 203500 | 483 |
| 436 | 20230721 | 112700 | 45225522000 | 204000 | 204500 | 204500 | 203500 | 218 |
| 437 | 20230721 | 112600 | 45181032000 | 203500 | 204000 | 204500 | 203500 | 973 |
| 438 | 20230721 | 112500 | 44982536500 | 204000 | 204500 | 204500 | 204000 | 2508 |
| 439 | 20230721 | 112400 | 44470094500 | 204500 | 203500 | 204500 | 203500 | 1467 |
| 440 | 20230721 | 112300 | 44170831000 | 203500 | 203500 | 204000 | 203000 | 1515 |
| 441 | 20230721 | 112200 | 43862454500 | 203500 | 203500 | 203500 | 203000 | 517 |
| 442 | 20230721 | 112100 | 43757261500 | 203500 | 203000 | 203500 | 202500 | 1570 |
| 443 | 20230721 | 112000 | 43438577500 | 203000 | 202500 | 203000 | 202500 | 1479 |
| 444 | 20230721 | 111900 | 43138787000 | 203000 | 203000 | 203000 | 202500 | 554 |
| 445 | 20230721 | 111800 | 43026577000 | 203000 | 203000 | 203000 | 202500 | 467 |
| 446 | 20230721 | 111700 | 42931838000 | 203000 | 203000 | 203000 | 202500 | 109 |
| 447 | 20230721 | 111600 | 42909731000 | 203000 | 202500 | 203000 | 202500 | 383 |
| 448 | 20230721 | 111500 | 42832169500 | 202500 | 202500 | 203000 | 202500 | 630 |
| 449 | 20230721 | 111400 | 42704584500 | 202500 | 203000 | 203000 | 202500 | 184 |
| 450 | 20230721 | 111300 | 42667312000 | 203000 | 203000 | 203000 | 202500 | 118 |
| 451 | 20230721 | 111200 | 42643392500 | 203000 | 202500 | 203000 | 202000 | 527 |
| 452 | 20230721 | 111100 | 42536672500 | 203000 | 202500 | 203000 | 202500 | 319 |
| 453 | 20230721 | 111000 | 42472047000 | 202500 | 203000 | 203500 | 202500 | 1271 |
| 454 | 20230721 | 110900 | 42214094000 | 203000 | 203500 | 203500 | 203000 | 280 |
| 455 | 20230721 | 110800 | 42157175500 | 203000 | 202500 | 203500 | 202500 | 1425 |
| 456 | 20230721 | 110700 | 41867885500 | 203000 | 202000 | 203000 | 202000 | 1839 |
| 457 | 20230721 | 110600 | 41495762000 | 202000 | 202500 | 202500 | 202000 | 381 |
| 458 | 20230721 | 110500 | 41418719500 | 202500 | 203000 | 203000 | 202000 | 1661 |
| 459 | 20230721 | 110400 | 41082171000 | 203000 | 203000 | 203000 | 202500 | 455 |
| 460 | 20230721 | 110300 | 40989903000 | 203000 | 202000 | 203000 | 201500 | 5113 |
| 461 | 20230721 | 110200 | 39956728000 | 201500 | 201000 | 202000 | 201000 | 2899 |
| 462 | 20230721 | 110100 | 39372761000 | 201500 | 201500 | 201500 | 201000 | 753 |
| 463 | 20230721 | 110000 | 39221258000 | 201500 | 201000 | 201500 | 201000 | 351 |
| 464 | 20230721 | 105900 | 39150682500 | 201500 | 201000 | 201500 | 200500 | 1860 |
| 465 | 20230721 | 105800 | 38776814500 | 201000 | 200500 | 201000 | 200500 | 340 |
| 466 | 20230721 | 105700 | 38708623500 | 200500 | 200500 | 201000 | 200500 | 1049 |
| 467 | 20230721 | 105600 | 38498290500 | 200500 | 201000 | 201000 | 200500 | 3072 |
| 468 | 20230721 | 105500 | 37882344000 | 201000 | 200500 | 201000 | 200500 | 171 |
| 469 | 20230721 | 105400 | 37848041500 | 200500 | 201000 | 201000 | 200500 | 160 |
| 470 | 20230721 | 105300 | 37815893000 | 200500 | 201000 | 201000 | 200500 | 477 |
| 471 | 20230721 | 105200 | 37720109500 | 201000 | 201000 | 201000 | 200500 | 433 |
| 472 | 20230721 | 105100 | 37633264500 | 201000 | 200500 | 201000 | 200500 | 198 |
| 473 | 20230721 | 105000 | 37593539500 | 200500 | 201000 | 201000 | 200500 | 185 |
| 474 | 20230721 | 104900 | 37556399000 | 201000 | 200500 | 201000 | 200500 | 81 |
| 475 | 20230721 | 104800 | 37540142000 | 200500 | 200500 | 201000 | 200000 | 2476 |
| 476 | 20230721 | 104700 | 37043821500 | 200000 | 200500 | 200500 | 200000 | 246 |
| 477 | 20230721 | 104600 | 36994572500 | 200000 | 200000 | 200500 | 200000 | 363 |
| 478 | 20230721 | 104500 | 36921869000 | 200000 | 200500 | 200500 | 200000 | 687 |
| 479 | 20230721 | 104400 | 36784429500 | 200000 | 200500 | 200500 | 200000 | 502 |
| 480 | 20230721 | 104300 | 36683800000 | 200500 | 200500 | 201000 | 200000 | 1068 |
| 481 | 20230721 | 104200 | 36469836500 | 200500 | 200500 | 201000 | 200500 | 518 |
| 482 | 20230721 | 104100 | 36365927500 | 200500 | 200500 | 201000 | 200500 | 648 |
| 483 | 20230721 | 104000 | 36235866500 | 200500 | 201000 | 201000 | 200500 | 423 |
| 484 | 20230721 | 103900 | 36150914000 | 200500 | 201000 | 201000 | 200500 | 618 |
| 485 | 20230721 | 103800 | 36026933500 | 201000 | 200500 | 201000 | 200500 | 206 |
| 486 | 20230721 | 103700 | 35985545500 | 200500 | 200500 | 201000 | 200500 | 348 |
| 487 | 20230721 | 103600 | 35915680000 | 200500 | 200500 | 201000 | 200500 | 352 |
| 488 | 20230721 | 103500 | 35845097500 | 200500 | 199900 | 200500 | 199900 | 1304 |
| 489 | 20230721 | 103400 | 35583948000 | 200000 | 199800 | 200000 | 199700 | 1311 |
| 490 | 20230721 | 103300 | 35321999900 | 199700 | 199900 | 200000 | 199700 | 979 |
| 491 | 20230721 | 103200 | 35126344700 | 200000 | 199600 | 200000 | 199600 | 427 |
| 492 | 20230721 | 103100 | 35041047900 | 199600 | 199400 | 199700 | 199400 | 1461 |
| 493 | 20230721 | 103000 | 34749642300 | 199500 | 199700 | 199700 | 199400 | 4744 |
| 494 | 20230721 | 102900 | 33803178500 | 199600 | 200000 | 200000 | 199600 | 2300 |
| 495 | 20230721 | 102800 | 33343839300 | 200000 | 200000 | 200500 | 199800 | 8618 |
| 496 | 20230721 | 102700 | 31620901000 | 200000 | 200500 | 200500 | 200000 | 1102 |
| 497 | 20230721 | 102600 | 31400409000 | 200000 | 200500 | 200500 | 200000 | 648 |
| 498 | 20230721 | 102500 | 31270665000 | 200000 | 200500 | 200500 | 200000 | 283 |
| 499 | 20230721 | 102400 | 31213966500 | 200500 | 200500 | 200500 | 200000 | 800 |
| 500 | 20230721 | 102300 | 31053673500 | 200500 | 200500 | 200500 | 200000 | 2185 |
| 501 | 20230721 | 102200 | 30616097500 | 200000 | 200000 | 200500 | 200000 | 4236 |
| 502 | 20230721 | 102100 | 29768866500 | 200500 | 200000 | 200500 | 200000 | 231 |
| 503 | 20230721 | 102000 | 29722604500 | 200500 | 200000 | 200500 | 200000 | 1960 |
| 504 | 20230721 | 101900 | 29330418500 | 200500 | 200500 | 200500 | 200000 | 455 |
| 505 | 20230721 | 101800 | 29239277500 | 200500 | 201000 | 201000 | 200000 | 2009 |
| 506 | 20230721 | 101700 | 28836522500 | 200500 | 201000 | 201000 | 200500 | 176 |
| 507 | 20230721 | 101600 | 28801222000 | 201000 | 200500 | 201000 | 200500 | 629 |
| 508 | 20230721 | 101500 | 28675079000 | 200500 | 201000 | 201000 | 200500 | 3920 |
| 509 | 20230721 | 101400 | 27889088000 | 201000 | 201000 | 201000 | 200500 | 565 |
| 510 | 20230721 | 101300 | 27775553000 | 201000 | 201000 | 201500 | 200500 | 284 |
| 511 | 20230721 | 101200 | 27718496500 | 201000 | 201000 | 201000 | 200500 | 362 |
| 512 | 20230721 | 101100 | 27645740000 | 201000 | 201500 | 201500 | 201000 | 541 |
| 513 | 20230721 | 101000 | 27536995500 | 201000 | 200500 | 201500 | 200500 | 845 |
| 514 | 20230721 | 100900 | 27367167500 | 201000 | 201000 | 201500 | 200500 | 451 |
| 515 | 20230721 | 100800 | 27276550500 | 201000 | 201000 | 201500 | 200500 | 963 |
| 516 | 20230721 | 100700 | 27082999500 | 201000 | 201000 | 201500 | 200500 | 823 |
| 517 | 20230721 | 100600 | 26917639500 | 201000 | 201000 | 201500 | 201000 | 857 |
| 518 | 20230721 | 100500 | 26745313500 | 201000 | 201000 | 201500 | 201000 | 620 |
| 519 | 20230721 | 100400 | 26620675000 | 201000 | 201500 | 201500 | 201000 | 949 |
| 520 | 20230721 | 100300 | 26429865000 | 201000 | 201500 | 202000 | 201000 | 770 |
| 521 | 20230721 | 100200 | 26274818000 | 201000 | 201500 | 201500 | 201000 | 347 |
| 522 | 20230721 | 100100 | 26205032000 | 201500 | 201000 | 201500 | 200500 | 1888 |
| 523 | 20230721 | 100000 | 25825309500 | 200500 | 201500 | 201500 | 200500 | 616 |
| 524 | 20230721 | 095900 | 25701518000 | 201500 | 201500 | 201500 | 201000 | 1335 |
| 525 | 20230721 | 095800 | 25433160500 | 201500 | 201500 | 201500 | 201000 | 1135 |
| 526 | 20230721 | 095700 | 25204960000 | 201500 | 201000 | 201500 | 201000 | 822 |
| 527 | 20230721 | 095600 | 25039482500 | 201000 | 201000 | 201500 | 200500 | 1896 |
| 528 | 20230721 | 095500 | 24658391500 | 201000 | 201000 | 201500 | 200500 | 772 |
| 529 | 20230721 | 095400 | 24503255500 | 201000 | 202000 | 202000 | 201000 | 4399 |
| 530 | 20230721 | 095300 | 23617952500 | 202500 | 203000 | 203000 | 202000 | 957 |
| 531 | 20230721 | 095200 | 23424274500 | 202500 | 203000 | 203000 | 202500 | 781 |
| 532 | 20230721 | 095100 | 23265846000 | 203000 | 202000 | 203000 | 201500 | 4123 |
| 533 | 20230721 | 095000 | 22432490000 | 202000 | 202000 | 202000 | 201500 | 449 |
| 534 | 20230721 | 094900 | 22341824000 | 202000 | 201500 | 202000 | 201500 | 204 |
| 535 | 20230721 | 094800 | 22300670000 | 201500 | 201500 | 202000 | 201500 | 360 |
| 536 | 20230721 | 094700 | 22228065000 | 201500 | 201500 | 202000 | 201500 | 1384 |
| 537 | 20230721 | 094600 | 21949023500 | 202000 | 201500 | 202000 | 201500 | 1071 |
| 538 | 20230721 | 094500 | 21733034000 | 201500 | 202000 | 202000 | 201500 | 245 |
| 539 | 20230721 | 094400 | 21683642000 | 202000 | 201500 | 202000 | 201500 | 2070 |
| 540 | 20230721 | 094300 | 21266528500 | 201500 | 201000 | 201500 | 201000 | 596 |
| 541 | 20230721 | 094200 | 21146466500 | 201000 | 201000 | 201500 | 201000 | 328 |
| 542 | 20230721 | 094100 | 21080403000 | 201500 | 201000 | 201500 | 201000 | 444 |
| 543 | 20230721 | 094000 | 20991127500 | 201500 | 201500 | 202000 | 201500 | 1240 |
| 544 | 20230721 | 093900 | 20741147500 | 201500 | 201500 | 202000 | 201000 | 900 |
| 545 | 20230721 | 093800 | 20559882500 | 201500 | 201500 | 202000 | 201500 | 568 |
| 546 | 20230721 | 093700 | 20445368500 | 202000 | 201500 | 202000 | 201500 | 492 |
| 547 | 20230721 | 093600 | 20346206000 | 201500 | 202000 | 202000 | 201500 | 662 |
| 548 | 20230721 | 093500 | 20212775000 | 201500 | 202000 | 202000 | 201000 | 535 |
| 549 | 20230721 | 093400 | 20105049000 | 201500 | 201000 | 202000 | 201000 | 1058 |
| 550 | 20230721 | 093300 | 19891957500 | 201500 | 201500 | 202000 | 201000 | 708 |
| 551 | 20230721 | 093200 | 19749336000 | 201000 | 202000 | 202000 | 201000 | 2338 |
| 552 | 20230721 | 093100 | 19278229500 | 201500 | 202000 | 202000 | 201500 | 2613 |
| 553 | 20230721 | 093000 | 18750563500 | 202000 | 201500 | 202000 | 201500 | 1051 |
| 554 | 20230721 | 092900 | 18538579500 | 201500 | 201500 | 202000 | 201500 | 1289 |
| 555 | 20230721 | 092800 | 18278553500 | 201500 | 201000 | 202000 | 201000 | 1880 |
| 556 | 20230721 | 092700 | 17899672000 | 201000 | 201000 | 201500 | 200500 | 1705 |
| 557 | 20230721 | 092600 | 17556954000 | 201000 | 200000 | 201000 | 200000 | 2819 |
| 558 | 20230721 | 092500 | 16991908000 | 200000 | 200000 | 200500 | 200000 | 1470 |
| 559 | 20230721 | 092400 | 16697625500 | 200000 | 200000 | 200500 | 200000 | 1189 |
| 560 | 20230721 | 092300 | 16459760000 | 200000 | 200500 | 200500 | 200000 | 4071 |
| 561 | 20230721 | 092200 | 15645199500 | 200000 | 200500 | 200500 | 200000 | 1148 |
| 562 | 20230721 | 092100 | 15415353500 | 200000 | 200000 | 201000 | 200000 | 1610 |
| 563 | 20230721 | 092000 | 15092849500 | 200000 | 200500 | 200500 | 200000 | 2525 |
| 564 | 20230721 | 091900 | 14587430500 | 200500 | 201000 | 201000 | 200000 | 3780 |
| 565 | 20230721 | 091800 | 13830039000 | 201000 | 201000 | 201000 | 200500 | 787 |
| 566 | 20230721 | 091700 | 13672112000 | 200500 | 201000 | 201500 | 200500 | 1395 |
| 567 | 20230721 | 091600 | 13391823000 | 201000 | 201500 | 201500 | 200500 | 1600 |
| 568 | 20230721 | 091500 | 13070200000 | 201500 | 202000 | 202000 | 201500 | 1132 |
| 569 | 20230721 | 091400 | 12842021500 | 202000 | 201500 | 202000 | 201000 | 558 |
| 570 | 20230721 | 091300 | 12729497000 | 201500 | 200500 | 201500 | 200000 | 1584 |
| 571 | 20230721 | 091200 | 12411487000 | 200500 | 201500 | 201500 | 200500 | 5605 |
| 572 | 20230721 | 091100 | 11285824000 | 201500 | 202500 | 202500 | 201500 | 1873 |
| 573 | 20230721 | 091000 | 10907893500 | 202500 | 202000 | 202500 | 201500 | 1153 |
| 574 | 20230721 | 090900 | 10674918500 | 202000 | 202500 | 202500 | 201500 | 2151 |
| 575 | 20230721 | 090800 | 10240838000 | 202500 | 201000 | 202500 | 201000 | 3930 |
| 576 | 20230721 | 090700 | 9448642000 | 201000 | 201000 | 201500 | 201000 | 1567 |
| 577 | 20230721 | 090600 | 9133244500 | 201500 | 200500 | 202000 | 200500 | 3528 |
| 578 | 20230721 | 090500 | 8423966500 | 200500 | 201000 | 202000 | 200500 | 2709 |
| 579 | 20230721 | 090400 | 7879042000 | 201000 | 201500 | 202000 | 201000 | 2797 |
| 580 | 20230721 | 090300 | 7315546500 | 201500 | 200000 | 202000 | 200000 | 5383 |
| 581 | 20230721 | 090200 | 6232051000 | 200000 | 200500 | 201000 | 199700 | 5852 |
| 582 | 20230721 | 090100 | 5060444400 | 200500 | 199500 | 200500 | 198700 | 9173 |
| 583 | 20230721 | 090000 | 3231515000 | 199000 | 200000 | 200500 | 199000 | 16098 |